{"as_of":"2026-09-08T02:27:21.452681+00:00","base":"BTC","window_minutes":1440,"series":{"BOB":[{"time":1788748020,"open":993515.5842185989,"high":994853.239811841,"low":992717.1838306559,"close":993515.5842185989},{"time":1788748080,"open":993515.5842185989,"high":995250.7587439005,"low":993069.6605547594,"close":993744.4607335667},{"time":1788748140,"open":993744.4607335667,"high":995586.1653428256,"low":993222.8241425164,"close":994040.4707066831},{"time":1788748200,"open":994206.0342808162,"high":995677.4391479461,"low":993429.7282820846,"close":994264.5768670621},{"time":1788748260,"open":994264.5768670621,"high":995702.2882192767,"low":993534.4595063485,"close":994394.4412337602},{"time":1788748320,"open":994394.4412337602,"high":995329.5521493169,"low":993441.8442920627,"close":994131.9954671941},{"time":1788748380,"open":994131.9954671941,"high":995242.5803996596,"low":993245.2951242833,"close":994037.1544333501},{"time":1788748440,"open":994037.1544333501,"high":995205.3067926636,"low":993278.320658314,"close":993976.1829332289},{"time":1788748500,"open":993579.4945221453,"high":997412.3612162975,"low":992950.8424929791,"close":994089.974372499},{"time":1788748560,"open":994089.974372499,"high":996708.3231478845,"low":993833.3827157291,"close":994900.7390409344},{"time":1788748620,"open":994900.7390409344,"high":996410.253296844,"low":994077.368568373,"close":994953.2743249815},{"time":1788748680,"open":994953.2743249815,"high":999555.742225356,"low":994670.1540685153,"close":996275.2435306346},{"time":1788748740,"open":996275.2435306346,"high":999602.0846184022,"low":996160.8452109983,"close":997670.5441601996},{"time":1788748800,"open":998042.6813176397,"high":1000409.7895917824,"low":996697.6042804448,"close":998134.1994666364},{"time":1788748860,"open":998134.1994666364,"high":999850.7001550935,"low":997071.9559201747,"close":998106.508147344},{"time":1788748920,"open":998106.508147344,"high":999291.6107184045,"low":997078.605329597,"close":997884.0175363988},{"time":1788748980,"open":997884.0175363988,"high":998819.4907496449,"low":996446.3008744654,"close":997270.8692967913},{"time":1788749040,"open":997270.8692967913,"high":998446.764458519,"low":996158.392864148,"close":996957.1402705426},{"time":1788749100,"open":996090.3043577864,"high":997392.432238673,"low":994894.0913155724,"close":995874.9854558896},{"time":1788749160,"open":995874.9854558896,"high":997653.1137873987,"low":995172.7872403868,"close":996044.2995920005},{"time":1788749220,"open":996044.2995920005,"high":997466.9126811661,"low":995240.682477837,"close":995962.3659889981},{"time":1788749280,"open":995962.3659889981,"high":997231.0579466047,"low":995017.486648869,"close":995842.3517265762},{"time":1788749340,"open":995842.3517265762,"high":997541.3931236591,"low":995123.5455558625,"close":995847.9755027146},{"time":1788749400,"open":995550.4167169334,"high":997094.411970133,"low":994711.9231378764,"close":995516.9226597211},{"time":1788749460,"open":995516.9226597211,"high":996908.2665006807,"low":994731.0335370668,"close":995426.6960568632},{"time":1788749520,"open":995426.6960568632,"high":996598.0240515936,"low":994350.2183678638,"close":995103.423165668},{"time":1788749580,"open":995103.423165668,"high":996138.8652269447,"low":993833.4810395237,"close":994706.9492755873},{"time":1788749640,"open":994706.9492755873,"high":995679.7064022956,"low":993191.8191916732,"close":994099.2309114756},{"time":1788749700,"open":994070.1983193549,"high":995253.5289152544,"low":992870.627686173,"close":993632.5946884048},{"time":1788749760,"open":993632.5946884048,"high":995464.4876194209,"low":992695.9486655875,"close":993586.4077828481},{"time":1788749820,"open":993586.4077828481,"high":994657.8808093726,"low":991235.8604503293,"close":992515.3240535517},{"time":1788749880,"open":992515.3240535517,"high":993230.8072223641,"low":990634.8283599098,"close":991682.3868681996},{"time":1788749940,"open":991682.3868681996,"high":992858.527156188,"low":989790.7863166638,"close":990877.0933212053},{"time":1788750000,"open":990114.9986083199,"high":991648.5160105927,"low":988997.4961560594,"close":989787.982332337},{"time":1788750060,"open":989787.982332337,"high":991784.9137157697,"low":988765.9354821194,"close":989706.1676038795},{"time":1788750120,"open":989706.1676038795,"high":992702.4982778692,"low":989706.1676038795,"close":990828.5551975188},{"time":1788750180,"open":990828.5551975188,"high":992838.8959830462,"low":990570.1504487345,"close":991350.5048545032},{"time":1788750240,"open":991350.5048545032,"high":992826.4961916665,"low":990369.1655501006,"close":991176.332790219},{"time":1788750300,"open":992387.0373543985,"high":994001.9715890706,"low":991515.4601202637,"close":992397.9927056202},{"time":1788750360,"open":992397.9927056202,"high":993604.6935888102,"low":991202.6123118046,"close":992121.7980484816},{"time":1788750420,"open":992121.7980484816,"high":993269.4902760905,"low":990692.44273639,"close":991732.171998369},{"time":1788750480,"open":991732.171998369,"high":992636.3284631755,"low":989935.8080169673,"close":990856.6784368975},{"time":1788750540,"open":990856.6784368975,"high":992425.274525537,"low":989828.1184824905,"close":990709.5349884202},{"time":1788750600,"open":990284.4722411962,"high":991751.2834244267,"low":989458.2765898642,"close":990276.5172379923},{"time":1788750660,"open":990276.5172379923,"high":991788.5122571086,"low":989530.9635074834,"close":990331.857500512},{"time":1788750720,"open":990331.857500512,"high":991614.777704593,"low":989257.6798906742,"close":989958.5935430365},{"time":1788750780,"open":989958.5935430365,"high":991503.0912065472,"low":988962.0899458843,"close":990003.3395372132},{"time":1788750840,"open":990003.3395372132,"high":991441.0431520774,"low":989221.6134562816,"close":989952.9134245354},{"time":1788750900,"open":990583.3159726327,"high":992072.3933419861,"low":989845.1452468846,"close":990606.4759164767},{"time":1788750960,"open":990606.4759164767,"high":992171.7334487131,"low":989817.4026072196,"close":990705.153043283},{"time":1788751020,"open":990705.153043283,"high":991699.8679417601,"low":989481.8745312762,"close":990306.499634716},{"time":1788751080,"open":990306.499634716,"high":992246.2385287583,"low":989427.3136211549,"close":989951.5790624387},{"time":1788751140,"open":989951.5790624387,"high":992283.4910687809,"low":989951.5790624387,"close":990811.0399847025},{"time":1788751200,"open":991077.4728959083,"high":992649.6867474288,"low":990533.3954836222,"close":991216.0775936316},{"time":1788751260,"open":991216.0775936316,"high":992749.0535670938,"low":990776.8737391345,"close":991358.6926250389},{"time":1788751320,"open":991358.6926250389,"high":992662.107599887,"low":990567.3729618262,"close":991266.9623132953},{"time":1788751380,"open":991266.9623132953,"high":992786.3161244681,"low":990627.9307884196,"close":991386.2881175783},{"time":1788751440,"open":991386.2881175783,"high":992662.107599887,"low":990186.3356946808,"close":991113.1980394075},{"time":1788751500,"open":991067.1276194953,"high":992206.0961031435,"low":989586.9293504255,"close":990492.3062705057},{"time":1788751560,"open":990492.3062705057,"high":992293.0380287966,"low":989447.8984506412,"close":990240.0971025768},{"time":1788751620,"open":990240.0971025768,"high":992019.7919767441,"low":989804.4425676074,"close":990611.2746483168},{"time":1788751680,"open":990611.2746483168,"high":991883.1689507178,"low":989562.8276824611,"close":990348.5818177653},{"time":1788751740,"open":990348.5818177653,"high":991460.8795975456,"low":989468.8422471969,"close":990222.9904738356},{"time":1788751800,"open":989888.3174655169,"high":991510.6866076036,"low":989121.4795310706,"close":989980.8732848115},{"time":1788751860,"open":989980.8732848115,"high":991547.934839566,"low":988867.3959644744,"close":989918.397709607},{"time":1788751920,"open":989918.397709607,"high":990989.2113601298,"low":988882.8421949093,"close":989479.1614907683},{"time":1788751980,"open":989479.1614907683,"high":991585.1830715284,"low":989176.6287503394,"close":989950.5473991594},{"time":1788752040,"open":989950.5473991594,"high":991349.2776024331,"low":989304.3781488317,"close":989950.8915606592},{"time":1788752100,"open":990273.899087583,"high":991772.1024318698,"low":989277.049985586,"close":990070.2792307364},{"time":1788752160,"open":990070.2792307364,"high":991449.1790903977,"low":989162.6566497225,"close":989900.889243378},{"time":1788752220,"open":989900.889243378,"high":991287.7174196617,"low":988943.1850692022,"close":989730.2316638228},{"time":1788752280,"open":989730.2316638228,"high":990877.8531785625,"low":988949.5593829395,"close":989539.2351710866},{"time":1788752340,"open":989539.2351710866,"high":991978.0684124954,"low":988765.6502649077,"close":989492.5501820773},{"time":1788752400,"open":989475.2993392204,"high":990736.3790644387,"low":988613.4303626771,"close":989302.051915866},{"time":1788752460,"open":989302.051915866,"high":991955.8616799341,"low":987774.3707948105,"close":988670.3418824382},{"time":1788752520,"open":988670.3418824382,"high":990562.5002966451,"low":988023.8189241058,"close":988776.9461766524},{"time":1788752580,"open":988776.9461766524,"high":990599.7600326008,"low":988165.709139352,"close":988963.6940759413},{"time":1788752640,"open":988963.6940759413,"high":990711.5392404683,"low":988359.882627672,"close":989090.7763284371},{"time":1788752700,"open":989268.2590792787,"high":990827.2021184112,"low":988580.4915603405,"close":989312.0189632827},{"time":1788752760,"open":989312.0189632827,"high":990640.8700091402,"low":988588.1129903401,"close":989287.9096130495},{"time":1788752820,"open":989287.9096130495,"high":990765.0914153209,"low":988653.6644729576,"close":989310.708543929},{"time":1788752880,"open":989310.708543929,"high":990740.2471340848,"low":988680.0187462332,"close":989315.8270317181},{"time":1788752940,"open":989315.8270317181,"high":990541.4928841958,"low":988634.2665414046,"close":989175.2801588931},{"time":1788753000,"open":989128.1159696633,"high":990494.2635535124,"low":988263.2379236954,"close":988952.4274770082},{"time":1788753060,"open":988952.4274770082,"high":990531.5281984918,"low":988460.8522341677,"close":989131.2722226018},{"time":1788753120,"open":989131.2722226018,"high":990332.7834252681,"low":988170.040061289,"close":988888.5333245925},{"time":1788753180,"open":988888.5333245925,"high":990109.1955553915,"low":987675.0410879548,"close":988244.5617155415},{"time":1788753240,"open":988244.5617155415,"high":990742.6945200419,"low":988016.0332958408,"close":988858.5922397329},{"time":1788753300,"open":988884.4301985428,"high":990930.0660562691,"low":988446.5437886325,"close":989205.7946272063},{"time":1788753360,"open":989205.7946272063,"high":991017.0191664994,"low":988709.9284418843,"close":989502.7970446723},{"time":1788753420,"open":989502.7970446723,"high":991141.2378953996,"low":988395.4781650611,"close":989308.2910792157},{"time":1788753480,"open":989308.2910792157,"high":991116.3941496195,"low":988041.1532360374,"close":989267.0964062187},{"time":1788753540,"open":989267.0964062187,"high":990271.7067930975,"low":987845.4451657195,"close":988634.1126248115},{"time":1788753600,"open":988787.187190499,"high":990474.7300995819,"low":987810.5905761091,"close":988373.5794828153},{"time":1788753660,"open":988373.5794828153,"high":990921.9867636176,"low":988343.4087134512,"close":989216.7026489951},{"time":1788753720,"open":989216.7026489951,"high":990797.7488013854,"low":988237.411889078,"close":989056.2746669152},{"time":1788753780,"open":989056.2746669152,"high":990574.1204693676,"low":988036.2931566242,"close":988759.5526936323},{"time":1788753840,"open":988759.5526936323,"high":990623.8156542605,"low":988119.9065966308,"close":988869.574944819},{"time":1788753900,"open":988520.5569532659,"high":990311.436743568,"low":987957.5295612715,"close":988699.8100700786},{"time":1788753960,"open":988699.8100700786,"high":990100.3067516614,"low":988004.0497799614,"close":988631.7165997901},{"time":1788754020,"open":988631.7165997901,"high":990398.3726225884,"low":987966.5183604858,"close":988617.8561219086},{"time":1788754080,"open":988617.8561219086,"high":990423.2114451656,"low":988348.1532960972,"close":988952.5229136997},{"time":1788754140,"open":988952.5229136997,"high":990423.2114451656,"low":988244.0611657213,"close":988928.9918445916},{"time":1788754200,"open":989081.1474382445,"high":990463.8050387659,"low":988297.6811696922,"close":989061.1000539433},{"time":1788754260,"open":989061.1000539433,"high":990202.957274111,"low":988241.0202007152,"close":988876.4760680874},{"time":1788754320,"open":988876.4760680874,"high":990140.8506634788,"low":987575.8633799045,"close":988484.4829925044},{"time":1788754380,"open":988484.4829925044,"high":990041.4800864675,"low":987415.4833750792,"close":987914.254079264},{"time":1788754440,"open":987914.254079264,"high":990886.1299910642,"low":987914.254079264,"close":988722.9862722764},{"time":1788754500,"open":988804.5395661253,"high":991191.4639487347,"low":988804.5395661253,"close":989508.4396996662},{"time":1788754560,"open":989508.4396996662,"high":991166.6192553745,"low":988432.3390434068,"close":989351.6022031384},{"time":1788754620,"open":989351.6022031384,"high":990793.9488549727,"low":988432.414319202,"close":989140.8309040884},{"time":1788754680,"open":989140.8309040884,"high":990769.1041616126,"low":989019.4063925808,"close":989129.3065645786},{"time":1788754740,"open":989129.3065645786,"high":991116.9298686543,"low":988793.7649440683,"close":989532.8553562089},{"time":1788754800,"open":989957.779243272,"high":991579.8170300979,"low":989627.3074691391,"close":990213.2908192549},{"time":1788754860,"open":990213.2908192549,"high":991579.8170300979,"low":989529.468512397,"close":990095.6399710178},{"time":1788754920,"open":990095.6399710178,"high":991579.8170300979,"low":989529.8851969491,"close":990133.1835324308},{"time":1788754980,"open":990133.1835324308,"high":991579.8170300979,"low":989632.5753635607,"close":990145.6644993697},{"time":1788755040,"open":990145.6644993697,"high":991579.8170300979,"low":989357.9048656365,"close":989884.3693479261},{"time":1788755100,"open":989797.0839555754,"high":991380.542870595,"low":989194.0672542356,"close":989944.9514437243},{"time":1788755160,"open":989944.9514437243,"high":990037.104741642,"low":989257.8823289362,"close":989804.5575470584},{"time":1788755220,"open":989804.5575470584,"high":991405.3960410501,"low":989228.9645512864,"close":989904.4035676161},{"time":1788755280,"open":989904.4035676161,"high":991392.9694558225,"low":988677.1030329205,"close":989637.5966984628},{"time":1788755340,"open":989637.5966984628,"high":990945.6123876299,"low":988491.9722417076,"close":989262.3537976679},{"time":1788755400,"open":988914.371402249,"high":990298.9047526647,"low":987809.6191442288,"close":988721.6554329029},{"time":1788755460,"open":988721.6554329029,"high":990311.3269667233,"low":987825.2652260206,"close":988666.8447244045},{"time":1788755520,"open":988666.8447244045,"high":990286.482538606,"low":988139.71742634,"close":988750.6250349755},{"time":1788755580,"open":988750.6250349755,"high":990510.0823916611,"low":988175.0380292246,"close":988966.8593357702},{"time":1788755640,"open":988966.8593357702,"high":990485.2379635439,"low":987874.7833324668,"close":988560.274489792},{"time":1788755700,"open":988772.2391060041,"high":990449.1177736268,"low":987530.7805693519,"close":988489.2222385776},{"time":1788755760,"open":988489.2222385776,"high":990287.5943648448,"low":987936.7643206619,"close":988812.6491561458},{"time":1788755820,"open":988812.6491561458,"high":990710.0402031977,"low":988320.8209075998,"close":989136.2075037392},{"time":1788755880,"open":989136.2075037392,"high":990772.1645911909,"low":988445.8738764961,"close":989215.4982847366},{"time":1788755940,"open":989215.4982847366,"high":990598.2163048103,"low":988522.9498476034,"close":989131.0468387295},{"time":1788756000,"open":989188.7287772222,"high":990941.772652213,"low":988250.239225314,"close":989126.9056282258},{"time":1788756060,"open":989126.9056282258,"high":990805.0910283988,"low":988569.561474611,"close":989246.5929493416},{"time":1788756120,"open":989246.5929493416,"high":990631.13259809,"low":988623.0370939941,"close":989251.8272919423},{"time":1788756180,"open":989251.8272919423,"high":990892.0702435533,"low":988750.968627609,"close":989391.3331239589},{"time":1788756240,"open":989391.3331239589,"high":991252.4127063359,"low":989166.3850678924,"close":989834.3373040046},{"time":1788756300,"open":989753.9789328594,"high":991333.4589249621,"low":989194.5268410451,"close":989870.1381300363},{"time":1788756360,"open":989870.1381300363,"high":991494.9786392803,"low":989045.4627916417,"close":989881.6350232568},{"time":1788756420,"open":989881.6350232568,"high":991358.3081117803,"low":989311.0333235055,"close":990004.6757658055},{"time":1788756480,"open":990004.6757658055,"high":991420.4310788257,"low":989330.2263165266,"close":989933.1555303712},{"time":1788756540,"open":989933.1555303712,"high":991731.0459140532,"low":989523.4937303253,"close":990038.2070999951},{"time":1788756600,"open":990101.2472622795,"high":991322.0292544941,"low":989349.6222346722,"close":989978.6652419581},{"time":1788756660,"open":989978.6652419581,"high":991558.1115607265,"low":989368.2760775452,"close":990023.9389920272},{"time":1788756720,"open":990023.9389920272,"high":991235.0515627243,"low":989032.7032173646,"close":989618.9127034178},{"time":1788756780,"open":989618.9127034178,"high":991148.0738709545,"low":989240.0490375574,"close":989788.3283161003},{"time":1788756840,"open":989788.3283161003,"high":991061.0961791846,"low":988784.2013429593,"close":989512.5645313734},{"time":1788756900,"open":989321.7459993286,"high":991453.859482382,"low":988782.5261746607,"close":989748.4114535876},{"time":1788756960,"open":989748.4114535876,"high":991192.9767256516,"low":988865.7850857032,"close":989583.3084695956},{"time":1788757020,"open":989583.3084695956,"high":991466.2824707977,"low":989150.7722049276,"close":989898.963091712},{"time":1788757080,"open":989898.963091712,"high":991640.2043086179,"low":989503.3691282821,"close":990099.9661989599},{"time":1788757140,"open":990099.9661989599,"high":991478.7054592133,"low":989571.4283488785,"close":990154.4491138391},{"time":1788757200,"open":990237.2840574096,"high":991760.4356315178,"low":989429.1754402975,"close":990087.2115605623},{"time":1788757260,"open":990087.2115605623,"high":991884.6759085743,"low":989637.4725511491,"close":990235.226602581},{"time":1788757320,"open":990235.226602581,"high":991872.2518808687,"low":989564.582590173,"close":990442.9972590617},{"time":1788757380,"open":990442.9972590617,"high":991772.8596592235,"low":989544.8791030606,"close":990261.0299418779},{"time":1788757440,"open":990261.0299418779,"high":992046.1882687478,"low":989686.9984680511,"close":990374.7244803554},{"time":1788757500,"open":990139.5662145041,"high":992220.5286883457,"low":989591.5092346945,"close":990471.7999499541},{"time":1788757560,"open":990471.7999499541,"high":991934.8439012868,"low":989483.8613123207,"close":990408.4927162905},{"time":1788757620,"open":990408.4927162905,"high":991512.5272595477,"low":989467.2654717031,"close":990169.0852878928},{"time":1788757680,"open":990169.0852878928,"high":991276.5267832818,"low":989459.5380631246,"close":989974.7336395876},{"time":1788757740,"open":989974.7336395876,"high":991798.2120466066,"low":989299.5034214264,"close":990052.2803230686},{"time":1788757800,"open":990044.5189979469,"high":991641.3852706811,"low":989335.6964367637,"close":990098.4038779925},{"time":1788757860,"open":990098.4038779925,"high":991492.3335067745,"low":989146.4205346674,"close":989795.2479653886},{"time":1788757920,"open":989795.2479653886,"high":991107.2831166824,"low":988690.7707013153,"close":989415.2446909163},{"time":1788757980,"open":989415.2446909163,"high":991728.33213296,"low":988765.3739581335,"close":989850.8665749439},{"time":1788758040,"open":989850.8665749439,"high":992014.0146804476,"low":989844.265745509,"close":990597.4383987411},{"time":1788758100,"open":990420.4040391863,"high":993420.7316945968,"low":989584.0554045656,"close":990761.8139388742},{"time":1788758160,"open":990761.8139388742,"high":992432.8276624769,"low":990368.7560496741,"close":991039.9880424915},{"time":1788758220,"open":991039.9880424915,"high":992805.3904778769,"low":990419.9906447115,"close":991222.8102151917},{"time":1788758280,"open":991222.8102151917,"high":993252.4658563569,"low":990669.4074834053,"close":991488.2862816481},{"time":1788758340,"open":991488.2862816481,"high":992656.3653517169,"low":990536.2094684669,"close":991189.6784774229},{"time":1788758400,"open":991435.6219141966,"high":992852.9853489283,"low":990557.6249694722,"close":991315.6409635423},{"time":1788758460,"open":991315.6409635423,"high":992679.0795612832,"low":990547.2310528212,"close":991261.447749531},{"time":1788758520,"open":991261.447749531,"high":993026.8911365732,"low":990599.5877000731,"close":991454.2316449881},{"time":1788758580,"open":991454.2316449881,"high":993175.9532402689,"low":990914.5487374736,"close":991654.6459921076},{"time":1788758640,"open":991654.6459921076,"high":993474.0774476602,"low":991222.4887653703,"close":991994.4542516549},{"time":1788758700,"open":991701.4044269159,"high":993577.9720364833,"low":991029.3883321702,"close":991925.7558270469},{"time":1788758760,"open":991925.7558270469,"high":993279.9358993896,"low":990941.6002113571,"close":991740.0081475993},{"time":1788758820,"open":991740.0081475993,"high":992894.9725556434,"low":990658.4116691003,"close":991412.3539667642},{"time":1788758880,"open":991412.3539667642,"high":992857.7180385067,"low":990472.8465440996,"close":991326.6186201975},{"time":1788758940,"open":991326.6186201975,"high":992832.8816937489,"low":990684.7128793221,"close":991393.9767295594},{"time":1788759000,"open":991378.8104206959,"high":992606.5876716651,"low":990345.516622139,"close":991193.2110016482},{"time":1788759060,"open":991193.2110016482,"high":992830.111354976,"low":990630.8077905828,"close":991363.3975689941},{"time":1788759120,"open":991363.3975689941,"high":992643.8416188835,"low":990585.0006248738,"close":991351.0603320028},{"time":1788759180,"open":991351.0603320028,"high":992532.0797772282,"low":990611.3061191035,"close":991308.6699011071},{"time":1788759240,"open":991308.6699011071,"high":992730.7674957267,"low":990494.8622195116,"close":991244.71932359},{"time":1788759300,"open":991216.7682757274,"high":992603.4334864256,"low":990262.1108978934,"close":991079.6232213136},{"time":1788759360,"open":991079.6232213136,"high":992764.8627056077,"low":990522.9396496733,"close":991305.3740052568},{"time":1788759420,"open":991305.3740052568,"high":992789.6979700972,"low":990483.032053992,"close":991015.432013018},{"time":1788759480,"open":991015.432013018,"high":992913.874292545,"low":990542.4831152655,"close":991395.3509290993},{"time":1788759540,"open":991395.3509290993,"high":992715.1921766285,"low":990726.3163547048,"close":991481.1816818633},{"time":1788759600,"open":991633.9962997715,"high":992868.1969896163,"low":990699.6269087495,"close":991454.4997297596},{"time":1788759660,"open":991454.4997297596,"high":992905.4556280503,"low":990845.6966231422,"close":991492.8607502426},{"time":1788759720,"open":991492.8607502426,"high":992967.5533587737,"low":990933.2388102876,"close":991614.3715785078},{"time":1788759780,"open":991614.3715785078,"high":992893.0360819056,"low":990813.3086975906,"close":991568.7669230521},{"time":1788759840,"open":991568.7669230521,"high":992979.9729049184,"low":990927.7363341853,"close":991588.8228282452},{"time":1788759900,"open":991666.4474695228,"high":993057.7064497283,"low":990853.5522590667,"close":991375.7496945929},{"time":1788759960,"open":991375.7496945929,"high":993020.4448945728,"low":990664.1870634253,"close":991197.9426973168},{"time":1788760020,"open":991197.9426973168,"high":992883.8191923359,"low":990731.0439410228,"close":991508.4701618919},{"time":1788760080,"open":991508.4701618919,"high":992983.1833394173,"low":990886.38108819,"close":991586.5066541749},{"time":1788760140,"open":991586.5066541749,"high":993020.4448945728,"low":990745.2857936132,"close":991621.7240956754},{"time":1788760200,"open":991635.4030161129,"high":992822.9913844177,"low":990354.3317997224,"close":991302.6959269859},{"time":1788760260,"open":991302.6959269859,"high":992201.9568984205,"low":990195.9174342381,"close":991000.180396246},{"time":1788760320,"open":991000.180396246,"high":992810.5706946978,"low":990179.7180757597,"close":991125.6444488725},{"time":1788760380,"open":991125.6444488725,"high":992661.5224180584,"low":990525.508370663,"close":991391.7837651264},{"time":1788760440,"open":991391.7837651264,"high":992462.7913825393,"low":990158.0580380333,"close":990674.2307935221},{"time":1788760500,"open":990305.6358938571,"high":991708.6329016184,"low":989577.5160115792,"close":990396.0713276397},{"time":1788760560,"open":990396.0713276397,"high":991634.136491099,"low":989548.5603791177,"close":990290.9901975006},{"time":1788760620,"open":990290.9901975006,"high":991658.9686279389,"low":989569.1568720335,"close":990254.7210806796},{"time":1788760680,"open":990254.7210806796,"high":991534.8079437399,"low":989564.68125823,"close":990282.6442559405},{"time":1788760740,"open":990282.6442559405,"high":991634.136491099,"low":989553.1371347584,"close":990236.8224919935},{"time":1788760800,"open":990111.504130874,"high":991421.7398145786,"low":989223.6889481945,"close":989980.387055086},{"time":1788760860,"open":989980.387055086,"high":991396.9108203433,"low":989134.7047581971,"close":989963.8892976367},{"time":1788760920,"open":989963.8892976367,"high":991372.081826108,"low":989279.8297825685,"close":990009.512299001},{"time":1788760980,"open":990009.512299001,"high":991707.2732482842,"low":989429.6263294384,"close":989929.9948498344},{"time":1788761040,"open":989929.9948498344,"high":992005.2211791076,"low":989619.9274739606,"close":990423.7009988243},{"time":1788761100,"open":990396.1938478688,"high":992076.983323038,"low":989944.5867412187,"close":990694.0809685314},{"time":1788761160,"open":990694.0809685314,"high":992101.8116276948,"low":989972.6282663216,"close":990655.1722021454},{"time":1788761220,"open":990655.1722021454,"high":992052.1550183812,"low":989433.6513615673,"close":990271.2026057051},{"time":1788761280,"open":990271.2026057051,"high":991443.8615542902,"low":989636.0759167464,"close":990276.1966540976},{"time":1788761340,"open":990276.1966540976,"high":991928.0134950973,"low":989765.5935433006,"close":990574.6345815969},{"time":1788761400,"open":990628.7643701344,"high":991808.4096090359,"low":989768.0369917883,"close":990450.034883732},{"time":1788761460,"open":990450.034883732,"high":991733.9206248496,"low":989623.2538114092,"close":990339.8140371906},{"time":1788761520,"open":990339.8140371906,"high":991932.557916013,"low":989887.3393488538,"close":990542.5075989866},{"time":1788761580,"open":990542.5075989866,"high":991932.557916013,"low":989970.587784156,"close":990608.9975100596},{"time":1788761640,"open":990608.9975100596,"high":992007.0469001991,"low":989913.1933301346,"close":990579.5509139156},{"time":1788761700,"open":990553.8684331358,"high":991968.9129003058,"low":989674.408043233,"close":990508.1979678931},{"time":1788761760,"open":990508.1979678931,"high":991596.4776356505,"low":989698.4565110554,"close":990405.7763827268},{"time":1788761820,"open":990405.7763827268,"high":991497.1615650759,"low":989416.9736624663,"close":990194.568034903},{"time":1788761880,"open":990194.568034903,"high":991323.3584415701,"low":989136.243264933,"close":989968.4062244004},{"time":1788761940,"open":989968.4062244004,"high":991211.6278621736,"low":988748.5480267096,"close":989611.5660651417},{"time":1788762000,"open":989397.8673627484,"high":990550.7578309466,"low":988448.1538652335,"close":989120.1232802327},{"time":1788762060,"open":989120.1232802327,"high":990463.875034891,"low":988461.4706528811,"close":989171.9692312812},{"time":1788762120,"open":989171.9692312812,"high":990935.5244991933,"low":988696.6650388207,"close":989478.6479758549},{"time":1788762180,"open":989478.6479758549,"high":990823.8180471216,"low":988795.5338709307,"close":989439.645992884},{"time":1788762240,"open":989439.645992884,"high":990972.7599832171,"low":988894.7308934486,"close":989682.0405153694},{"time":1788762300,"open":989862.4551077229,"high":991227.8944117052,"low":988781.7732568207,"close":989712.5533428604},{"time":1788762360,"open":989712.5533428604,"high":991376.8634992469,"low":988877.0872521809,"close":989876.9149397154},{"time":1788762420,"open":989876.9149397154,"high":990656.8462427953,"low":988835.8292500953,"close":989480.3247309049},{"time":1788762480,"open":989480.3247309049,"high":990694.0885146809,"low":989087.6714494105,"close":989304.4225681851},{"time":1788762540,"open":989304.4225681851,"high":990532.7053365107,"low":988574.1242355113,"close":989279.4309733593},{"time":1788762600,"open":989205.6686159722,"high":990831.2444832376,"low":988716.5192397597,"close":989441.6020989212},{"time":1788762660,"open":989441.6020989212,"high":990930.5498033398,"low":988699.7544928496,"close":989426.7468395551},{"time":1788762720,"open":989426.7468395551,"high":990818.8313182249,"low":988500.7982093375,"close":989378.5666806342},{"time":1788762780,"open":989378.5666806342,"high":990520.9153579187,"low":989012.691563431,"close":989231.7620666524},{"time":1788762840,"open":989231.7620666524,"high":990632.6338430336,"low":988594.689801381,"close":989263.2869328092},{"time":1788762900,"open":989278.3693876946,"high":990722.2173007795,"low":988768.6327968838,"close":989497.6272434961},{"time":1788762960,"open":989497.6272434961,"high":990784.2840721081,"low":988818.7899179289,"close":989586.5306043036},{"time":1788763020,"open":989586.5306043036,"high":990883.5909062339,"low":988647.1235761652,"close":989464.8864480125},{"time":1788763080,"open":989464.8864480125,"high":990250.5098386825,"low":988490.1019224514,"close":989184.1461782769},{"time":1788763140,"open":989184.1461782769,"high":989228.8907826144,"low":988427.8187049405,"close":989163.813774977},{"time":1788763200,"open":989040.2314631088,"high":990300.5570066468,"low":988464.142362827,"close":989065.143096861},{"time":1788763260,"open":989065.143096861,"high":990499.1458608725,"low":988417.1116006528,"close":989220.3408589518},{"time":1788763320,"open":989220.3408589518,"high":990275.7333998686,"low":988360.5136928923,"close":989062.8243825705},{"time":1788763380,"open":989062.8243825705,"high":990188.8507761448,"low":987924.8214182034,"close":988875.462351431},{"time":1788763440,"open":988875.462351431,"high":989990.2619219191,"low":988042.6516006461,"close":988757.7447100256},{"time":1788763500,"open":988522.8811019551,"high":989767.5144042363,"low":987708.4236610772,"close":988491.9422905295},{"time":1788763560,"open":988491.9422905295,"high":989730.2878387459,"low":987782.8121564189,"close":988454.9899168351},{"time":1788763620,"open":988454.9899168351,"high":989742.6966939094,"low":987796.5444524178,"close":988519.8762141624},{"time":1788763680,"open":988519.8762141624,"high":989705.4701284189,"low":987749.7810214491,"close":988465.9637423281},{"time":1788763740,"open":988465.9637423281,"high":989792.3321145632,"low":988005.8724139747,"close":988596.1336369382},{"time":1788763800,"open":988466.8375672553,"high":989638.0651325285,"low":987639.8973542552,"close":988362.2866737498},{"time":1788763860,"open":988362.2866737498,"high":989638.0651325285,"low":987661.1969819957,"close":988391.2784490355},{"time":1788763920,"open":988391.2784490355,"high":989588.4362035699,"low":987673.219877428,"close":988372.4357175081},{"time":1788763980,"open":988372.4357175081,"high":989576.0289713303,"low":988202.1225200039,"close":988339.7015411017},{"time":1788764040,"open":988339.7015411017,"high":989613.2506680492,"low":987648.3090038503,"close":988359.8420127211},{"time":1788764100,"open":988282.4292048012,"high":989510.9271666025,"low":988160.6831414471,"close":988288.5275493474},{"time":1788764160,"open":988288.5275493474,"high":989560.5522083993,"low":988152.512425236,"close":988303.5644656628},{"time":1788764220,"open":988303.5644656628,"high":989585.3647292976,"low":987556.4210244345,"close":988262.2608163318},{"time":1788764280,"open":988262.2608163318,"high":989560.5522083993,"low":987503.7582298137,"close":988157.532574013},{"time":1788764340,"open":988157.532574013,"high":989585.3647292976,"low":987629.7791315627,"close":988292.6312677792},{"time":1788764400,"open":987454.332470083,"high":988436.0759697824,"low":986521.3989461337,"close":987203.9890965376},{"time":1788764460,"open":987203.9890965376,"high":988374.0972843065,"low":986481.5798568482,"close":987118.555666947},{"time":1788764520,"open":987118.555666947,"high":988584.8248149246,"low":986147.0104316273,"close":987021.9997422416},{"time":1788764580,"open":987021.9997422416,"high":988336.9100730211,"low":985963.7340919174,"close":986742.3411541312},{"time":1788764640,"open":986742.3411541312,"high":988113.7868053077,"low":985935.4415611464,"close":986658.7959054899},{"time":1788764700,"open":986638.4262258677,"high":987895.0593882968,"low":985948.621684949,"close":986543.0413032182},{"time":1788764760,"open":986543.0413032182,"high":988316.5057485468,"low":985801.0744851623,"close":986640.3392683417},{"time":1788764820,"open":986640.3392683417,"high":989129.1659773969,"low":986317.9750722634,"close":986745.1966132312},{"time":1788764880,"open":986745.1966132312,"high":988725.5566276129,"low":986656.7683840423,"close":987370.7097590457},{"time":1788764940,"open":987370.7097590457,"high":988725.5566276129,"low":986895.8186159442,"close":987473.4894816296},{"time":1788765000,"open":987643.6109805779,"high":988895.8938321391,"low":987019.8018515544,"close":987708.4689295578},{"time":1788765060,"open":987708.4689295578,"high":988895.8938321391,"low":986927.3533235862,"close":987519.2432338095},{"time":1788765120,"open":987519.2432338095,"high":988660.3391153734,"low":986274.6261575405,"close":987197.1125313905},{"time":1788765180,"open":987197.1125313905,"high":988895.8938321391,"low":986425.0165185559,"close":987336.6193029947},{"time":1788765240,"open":987336.6193029947,"high":988152.0368318266,"low":986246.9773648257,"close":987017.900535254},{"time":1788765300,"open":987312.712409395,"high":988385.180862012,"low":986413.0656441483,"close":987071.798141871},{"time":1788765360,"open":987071.798141871,"high":988583.601977367,"low":986699.9762294594,"close":987307.7190182733},{"time":1788765420,"open":987307.7190182733,"high":988471.9900999798,"low":986618.5697844629,"close":987217.8408650982},{"time":1788765480,"open":987217.8408650982,"high":988174.3584269473,"low":986367.6092540916,"close":986987.8242942495},{"time":1788765540,"open":986987.8242942495,"high":988174.3584269473,"low":985940.6512885528,"close":986730.2323823922},{"time":1788765600,"open":986842.9219831156,"high":988163.1855941613,"low":986232.0175529238,"close":986533.746516476},{"time":1788765660,"open":986533.746516476,"high":988175.5883301646,"low":986213.6415408866,"close":986842.4056364085},{"time":1788765720,"open":986842.4056364085,"high":987840.7144580744,"low":985373.1975769884,"close":986172.6172193569},{"time":1788765780,"open":986172.6172193569,"high":987791.1035140611,"low":985060.6585176116,"close":985865.985620171},{"time":1788765840,"open":985865.985620171,"high":986848.4955778072,"low":984566.6693211948,"close":985120.8058040872},{"time":1788765900,"open":984966.0638360601,"high":987685.5452490272,"low":984544.7189436991,"close":985655.2052821416},{"time":1788765960,"open":985655.2052821416,"high":987784.7515513612,"low":985304.2314423287,"close":986140.660488809},{"time":1788766020,"open":986140.660488809,"high":986867.0932547721,"low":984336.0487247095,"close":984952.2680752773},{"time":1788766080,"open":984952.2680752773,"high":986073.4428361006,"low":984207.9721844031,"close":984768.7741497932},{"time":1788766140,"open":984768.7741497932,"high":986036.2404727254,"low":983838.145098714,"close":984692.8390097857},{"time":1788766200,"open":984647.1684297832,"high":986771.7209811498,"low":983815.9015582589,"close":984713.6990830512},{"time":1788766260,"open":984713.6990830512,"high":986846.1222569692,"low":984672.7861568677,"close":985450.5450236186},{"time":1788766320,"open":985450.5450236186,"high":987007.3250212448,"low":984827.1552474521,"close":985557.1894729},{"time":1788766380,"open":985557.1894729,"high":986486.5160905084,"low":981386.8094159007,"close":983429.0854083853},{"time":1788766440,"open":983429.0854083853,"high":985692.9024817673,"low":982590.3012798572,"close":983643.3293328286},{"time":1788766500,"open":983635.1163498624,"high":984977.8661670604,"low":981759.606363659,"close":982972.594879179},{"time":1788766560,"open":982972.594879179,"high":984680.2635486523,"low":981712.7195469661,"close":982367.6737951558},{"time":1788766620,"open":982367.6737951558,"high":984258.6598392408,"low":982025.9453777515,"close":982826.6859879514},{"time":1788766680,"open":982826.6859879514,"high":984519.062130348,"low":982178.9029568773,"close":982951.8769577877},{"time":1788766740,"open":982951.8769577877,"high":984134.6587482375,"low":981551.6797301058,"close":982402.3963436905},{"time":1788766800,"open":982374.4347161414,"high":983486.6600080589,"low":980374.8937363042,"close":981862.3006129453},{"time":1788766860,"open":981862.3006129453,"high":982990.6697615694,"low":979256.0776342531,"close":980732.2567701921},{"time":1788766920,"open":980732.2567701921,"high":984429.0414763892,"low":979816.2673694988,"close":981422.1206870403},{"time":1788766980,"open":981422.1206870403,"high":984615.0378188228,"low":981422.1206870403,"close":982564.1964498566},{"time":1788767040,"open":982564.1964498566,"high":984615.0378188228,"low":982185.8630950147,"close":982766.6998435571},{"time":1788767100,"open":982628.4160372402,"high":985418.7428023834,"low":982290.0082604026,"close":983369.8378191647},{"time":1788767160,"open":983369.8378191647,"high":985195.5785970232,"low":982463.9490983273,"close":983184.8058646305},{"time":1788767220,"open":983184.8058646305,"high":985133.5885399786,"low":982621.59827273,"close":983420.9723178558},{"time":1788767280,"open":983420.9723178558,"high":985356.752745339,"low":982670.5830028598,"close":983407.269643007},{"time":1788767340,"open":983407.269643007,"high":985245.1706426587,"low":982908.1710081443,"close":983653.957535786},{"time":1788767400,"open":983351.3094840433,"high":985041.1865852418,"low":982386.7574151317,"close":983178.0317852466},{"time":1788767460,"open":983178.0317852466,"high":985227.0995375643,"low":982346.8967510611,"close":983296.7594631918},{"time":1788767520,"open":983296.7594631918,"high":985772.4441977101,"low":982861.560051926,"close":983628.8515056717},{"time":1788767580,"open":983628.8515056717,"high":985524.5602612803,"low":982817.6724452848,"close":983668.921195756},{"time":1788767640,"open":983668.921195756,"high":984991.6097979558,"low":982547.0430045855,"close":983216.0387886601},{"time":1788767700,"open":983350.4902952773,"high":985832.8699341028,"low":982788.1362344641,"close":983666.1820726092},{"time":1788767760,"open":983666.1820726092,"high":985758.4945839838,"low":983062.1977385222,"close":983848.2640646782},{"time":1788767820,"open":983848.2640646782,"high":985646.9315588055,"low":983389.619102078,"close":983863.7708976412},{"time":1788767880,"open":983863.7708976412,"high":985597.3479920595,"low":983387.028046417,"close":983913.2682884001},{"time":1788767940,"open":983913.2682884001,"high":985969.224742654,"low":983357.998327957,"close":984022.7254582659},{"time":1788768000,"open":984048.0352089432,"high":986453.2443477963,"low":983497.4004321978,"close":984183.1457787642},{"time":1788768060,"open":984183.1457787642,"high":985783.8489798534,"low":983618.571630949,"close":984195.6659343987},{"time":1788768120,"open":984195.6659343987,"high":986081.3580322725,"low":983593.0411748062,"close":984273.8819530444},{"time":1788768180,"open":984273.8819530444,"high":986341.6784531391,"low":983869.5252454118,"close":984592.5010871558},{"time":1788768240,"open":984592.5010871558,"high":986478.0367688312,"low":983884.2024918651,"close":984632.5889271748},{"time":1788768300,"open":985665.4503596203,"high":987413.5603307285,"low":984918.7107431385,"close":985650.3548946694},{"time":1788768360,"open":985650.3548946694,"high":987835.473603796,"low":985115.4984769255,"close":985931.6421397674},{"time":1788768420,"open":985931.6421397674,"high":987475.6064002973,"low":985302.2083596956,"close":985824.1280074564},{"time":1788768480,"open":985824.1280074564,"high":987674.1538229173,"low":985431.4247846968,"close":986059.4886084943},{"time":1788768540,"open":986059.4886084943,"high":987947.1565290197,"low":985489.1749026146,"close":986262.5866551804},{"time":1788768600,"open":986117.8023634147,"high":987802.1249407838,"low":985398.1067443442,"close":986126.4246141633},{"time":1788768660,"open":986126.4246141633,"high":987876.5692941594,"low":985394.8685457477,"close":986048.1738324428},{"time":1788768720,"open":986048.1738324428,"high":987690.4584107205,"low":985268.4982575517,"close":985869.1875217216},{"time":1788768780,"open":985869.1875217216,"high":987243.792290467,"low":985390.3282250791,"close":985857.6936782995},{"time":1788768840,"open":985857.6936782995,"high":987541.5697039693,"low":985253.036202213,"close":985836.1403931236},{"time":1788768900,"open":984942.4885064409,"high":986559.5988451969,"low":984277.5814231754,"close":984872.6472279651},{"time":1788768960,"open":984872.6472279651,"high":986621.5795703775,"low":984268.6835797683,"close":984975.1544990327},{"time":1788769020,"open":984975.1544990327,"high":986336.4682345466,"low":984466.0998522295,"close":984945.8031395997},{"time":1788769080,"open":984945.8031395997,"high":986571.994990233,"low":984457.9007360289,"close":984902.4304501552},{"time":1788769140,"open":984902.4304501552,"high":987154.613806931,"low":984367.4183953668,"close":985148.6697494385},{"time":1788769200,"open":985136.6819516969,"high":986907.0777101509,"low":984420.0202679905,"close":985229.1634946681},{"time":1788769260,"open":985229.1634946681,"high":986225.298029512,"low":984375.9936586948,"close":984877.2588187662},{"time":1788769320,"open":984877.2588187662,"high":986498.0099017676,"low":984316.4662308444,"close":984780.3289640286},{"time":1788769380,"open":984780.3289640286,"high":986733.5337914428,"low":984504.8518283193,"close":985048.1295458608},{"time":1788769440,"open":985048.1295458608,"high":986621.9698437019,"low":984325.2525935959,"close":984893.6004146438},{"time":1788769500,"open":984889.3549748891,"high":986543.3413091538,"low":984267.8293285321,"close":984798.0557703718},{"time":1788769560,"open":984798.0557703718,"high":987249.9099324623,"low":984402.2673103829,"close":985052.2612800602},{"time":1788769620,"open":985052.2612800602,"high":987163.1383471437,"low":984584.6382252091,"close":985216.7839526337},{"time":1788769680,"open":985216.7839526337,"high":986828.4479466291,"low":984264.0439428438,"close":985000.843357091},{"time":1788769740,"open":985000.843357091,"high":986369.7981385167,"low":984290.1417217941,"close":984801.6376912365},{"time":1788769800,"open":985075.0081561819,"high":987114.7804142951,"low":984714.8470479087,"close":985244.5930779177},{"time":1788769860,"open":985244.5930779177,"high":986804.7958707659,"low":984808.4212052528,"close":985342.1926590523},{"time":1788769920,"open":985342.1926590523,"high":987387.5668126007,"low":985031.0668430185,"close":985700.066331878},{"time":1788769980,"open":985700.066331878,"high":987461.9631030478,"low":984707.7777136443,"close":985436.8354596687},{"time":1788770040,"open":985436.8354596687,"high":987325.5699038949,"low":985039.8202773673,"close":985474.4172014195},{"time":1788770100,"open":984438.5267642362,"high":986126.711086405,"low":983977.0246630292,"close":984563.0719171233},{"time":1788770160,"open":984563.0719171233,"high":985940.9158661384,"low":983474.612835066,"close":984138.0637253987},{"time":1788770220,"open":984138.0637253987,"high":985519.7800335344,"low":983188.6974206454,"close":983764.8072376907},{"time":1788770280,"open":983764.8072376907,"high":985693.1889057831,"low":983211.4781539869,"close":983781.2368090509},{"time":1788770340,"open":983781.2368090509,"high":985755.120645872,"low":983164.8861627588,"close":983808.3763179266},{"time":1788770400,"open":984901.6866398144,"high":987197.7975572844,"low":984412.0761163523,"close":985097.388594821},{"time":1788770460,"open":985097.388594821,"high":986974.5955229675,"low":984762.1100563193,"close":985290.9486429308},{"time":1788770520,"open":985290.9486429308,"high":987185.3974442668,"low":984813.8536746068,"close":985338.1212326031},{"time":1788770580,"open":985338.1212326031,"high":985608.3657246714,"low":984806.0289539244,"close":985321.8995951273},{"time":1788770640,"open":985321.8995951273,"high":985435.9894997436,"low":984884.2995912362,"close":985320.965802002},{"time":1788770700,"open":985263.0901041438,"high":986718.2325397762,"low":984649.5042121006,"close":985241.6343915781},{"time":1788770760,"open":985241.6343915781,"high":986916.6226943496,"low":984668.5403661742,"close":985204.0800585386},{"time":1788770820,"open":985204.0800585386,"high":987077.8146949405,"low":984747.3768981127,"close":985330.3939423392},{"time":1788770880,"open":985330.3939423392,"high":985573.3914418259,"low":984933.1881186508,"close":985393.1707849576},{"time":1788770940,"open":985393.1707849576,"high":986767.8300784196,"low":984087.5867991273,"close":985000.6755582963},{"time":1788771000,"open":985200.2076289911,"high":987029.7296045249,"low":984481.0532622004,"close":985182.0276000146},{"time":1788771060,"open":985182.0276000146,"high":986670.074608627,"low":984502.7524729539,"close":985144.9456513905},{"time":1788771120,"open":985144.9456513905,"high":986967.7201224735,"low":984372.3039568305,"close":985088.5845945461},{"time":1788771180,"open":985088.5845945461,"high":986818.8973655503,"low":984129.3641678324,"close":984805.1742361798},{"time":1788771240,"open":984805.1742361798,"high":986608.0651265756,"low":984379.5761956797,"close":984945.3264488934},{"time":1788771300,"open":984294.6192983926,"high":986204.1335438557,"low":983714.6384902076,"close":984422.5362012966},{"time":1788771360,"open":984422.5362012966,"high":986315.6768713902,"low":983812.6748983273,"close":984424.7936673559},{"time":1788771420,"open":984424.7936673559,"high":985931.4720765494,"low":983840.7835388416,"close":984429.5547549772},{"time":1788771480,"open":984429.5547549772,"high":986352.8579805683,"low":983859.7533551726,"close":984523.2464085618},{"time":1788771540,"open":984523.2464085618,"high":986092.5902163214,"low":983770.1004685798,"close":984431.033255234},{"time":1788771600,"open":984240.3398939066,"high":986099.8358326601,"low":983625.0168142654,"close":984244.5279370458},{"time":1788771660,"open":984244.5279370458,"high":985616.5750435488,"low":983654.7032336935,"close":984242.0953000458},{"time":1788771720,"open":984242.0953000458,"high":985827.2271823921,"low":983621.5142376164,"close":984268.8774739135},{"time":1788771780,"open":984268.8774739135,"high":986711.9766634719,"low":983672.1107160301,"close":984336.7992706955},{"time":1788771840,"open":984336.7992706955,"high":986347.6618783581,"low":983658.9473624947,"close":984342.3723522328},{"time":1788771900,"open":984489.5026471869,"high":985900.2204930384,"low":983622.3195620012,"close":984215.2768350125},{"time":1788771960,"open":984215.2768350125,"high":985838.2547209339,"low":983572.5930482185,"close":984202.1268316623},{"time":1788772020,"open":984202.1268316623,"high":986309.1945889288,"low":983490.6068023777,"close":984084.911246562},{"time":1788772080,"open":984084.911246562,"high":987729.9861272,"low":983921.4813153431,"close":984675.8474837327},{"time":1788772140,"open":984675.8474837327,"high":987263.4674793397,"low":984428.306614332,"close":985248.0370878672},{"time":1788772200,"open":984770.6507321037,"high":986339.1671961504,"low":984350.4810816534,"close":984913.9405783456},{"time":1788772260,"open":984913.9405783456,"high":986946.137522333,"low":984385.2718991999,"close":985047.7001007744},{"time":1788772320,"open":985047.7001007744,"high":986537.3615883733,"low":984082.4206417885,"close":984773.4166043171},{"time":1788772380,"open":984773.4166043171,"high":986809.8788776797,"low":984245.571930134,"close":984948.8169588768},{"time":1788772440,"open":984948.8169588768,"high":986463.0386912897,"low":984355.8522559887,"close":985022.4205193757},{"time":1788772500,"open":986159.274755042,"high":987465.1396964157,"low":985466.6339453307,"close":986000.1419685376},{"time":1788772560,"open":986000.1419685376,"high":987948.7960913691,"low":985353.7858315208,"close":986069.6388914437},{"time":1788772620,"open":986069.6388914437,"high":987638.759940758,"low":985294.7267871208,"close":985944.2050450932},{"time":1788772680,"open":985944.2050450932,"high":987663.5628328068,"low":985545.7369884949,"close":986129.7073239678},{"time":1788772740,"open":986129.7073239678,"high":987651.1613867824,"low":985466.703497166,"close":986042.4955983728},{"time":1788772800,"open":986877.8975525043,"high":988276.9230474923,"low":986186.0913180845,"close":986827.6149365138},{"time":1788772860,"open":986827.6149365138,"high":988239.6871888944,"low":985916.2313579294,"close":986634.5481312912},{"time":1788772920,"open":986634.5481312912,"high":987805.2688385852,"low":985840.7886629484,"close":986457.0164945315},{"time":1788772980,"open":986457.0164945315,"high":987805.2688385852,"low":985856.4424150629,"close":986459.6695633781},{"time":1788773040,"open":986459.6695633781,"high":987991.4481315749,"low":985442.4304448792,"close":986288.6483872907},{"time":1788773100,"open":986414.2433002801,"high":987620.7185440427,"low":985419.6187313295,"close":985798.3216582872},{"time":1788773160,"open":985798.3216582872,"high":987881.4027457699,"low":985267.1038001005,"close":986013.4927080934},{"time":1788773220,"open":986013.4927080934,"high":988241.395214822,"low":985699.4759071773,"close":986424.7475766736},{"time":1788773280,"open":986424.7475766736,"high":988204.1546145752,"low":986004.8200551468,"close":986674.7099308552},{"time":1788773340,"open":986674.7099308552,"high":988142.0869474973,"low":985918.9984867522,"close":986240.3078030327},{"time":1788773400,"open":986396.1041794023,"high":988260.9372647646,"low":985710.8867930492,"close":986539.1525314958},{"time":1788773460,"open":986539.1525314958,"high":987987.7963883738,"low":985609.4184263838,"close":986293.3678853754},{"time":1788773520,"open":986293.3678853754,"high":987900.887927704,"low":985652.2269609103,"close":986376.5236548731},{"time":1788773580,"open":986376.5236548731,"high":987838.810455797,"low":985709.1511617005,"close":986403.0481435094},{"time":1788773640,"open":986403.0481435094,"high":987714.6555119831,"low":985193.201649138,"close":986054.9553913566},{"time":1788773700,"open":986034.9490255632,"high":987322.1581976436,"low":984933.9468351187,"close":985614.5185752839},{"time":1788773760,"open":985614.5185752839,"high":987613.793067574,"low":984743.5855101902,"close":985474.7527343859},{"time":1788773820,"open":985474.7527343859,"high":986751.0570435777,"low":984129.525562582,"close":985063.4053182999},{"time":1788773880,"open":985063.4053182999,"high":986887.6247108543,"low":984201.9075322216,"close":984935.5631516958},{"time":1788773940,"open":984935.5631516958,"high":987036.6076206106,"low":984493.1688649027,"close":985172.934516667},{"time":1788774000,"open":985018.1271866206,"high":986856.6808549991,"low":984641.822982453,"close":985239.1613035905},{"time":1788774060,"open":985239.1613035905,"high":986893.9207297483,"low":984695.946878371,"close":985366.611371776},{"time":1788774120,"open":985366.611371776,"high":986732.5479391683,"low":984552.6769985345,"close":985246.4300195514},{"time":1788774180,"open":985246.4300195514,"high":986732.5479391683,"low":984604.0663871091,"close":985258.4040798611},{"time":1788774240,"open":985258.4040798611,"high":986794.6143970836,"low":984727.9780430079,"close":985338.5728984409},{"time":1788774300,"open":985738.7775523937,"high":987071.2271025728,"low":985043.5745558745,"close":985693.4938623433},{"time":1788774360,"open":985693.4938623433,"high":987779.0721040806,"low":984980.7136983513,"close":985724.7242444804},{"time":1788774420,"open":985724.7242444804,"high":987630.0521037631,"low":985104.4245408118,"close":985835.6500555937},{"time":1788774480,"open":985835.6500555937,"high":986463.0756911802,"low":985451.0431383904,"close":986036.1461054217},{"time":1788774540,"open":986036.1461054217,"high":987505.8687701653,"low":985433.6664215855,"close":986047.7406646672},{"time":1788774600,"open":986048.3818742723,"high":987866.6428295866,"low":985431.5206755898,"close":986122.9207000068},{"time":1788774660,"open":986122.9207000068,"high":988139.8463411613,"low":984975.8500478547,"close":986172.4097742703},{"time":1788774720,"open":986172.4097742703,"high":986898.0121976403,"low":984561.8158135747,"close":985403.3505993154},{"time":1788774780,"open":985403.3505993154,"high":986947.6855633811,"low":984416.5644926209,"close":985064.2417532294},{"time":1788774840,"open":985064.2417532294,"high":986848.3388318993,"low":984218.9929950584,"close":984840.0049633849},{"time":1788774900,"open":984470.2230971452,"high":986390.9071377146,"low":983939.1906040607,"close":984613.0016913142},{"time":1788774960,"open":984613.0016913142,"high":986254.3566723418,"low":984081.6210063219,"close":984696.5341395244},{"time":1788775020,"open":984696.5341395244,"high":986589.5259964385,"low":984095.4049421476,"close":984778.5948042948},{"time":1788775080,"open":984778.5948042948,"high":986254.3566723418,"low":983968.3940789992,"close":984815.2679461101},{"time":1788775140,"open":984815.2679461101,"high":986167.4609216502,"low":983788.5325238144,"close":984364.5923063246},{"time":1788775200,"open":984582.4662955578,"high":986981.7224080479,"low":984033.5094876686,"close":985151.5282921215},{"time":1788775260,"open":985151.5282921215,"high":987105.8866705222,"low":984363.6728117169,"close":985227.0863671026},{"time":1788775320,"open":985227.0863671026,"high":986882.3909980684,"low":984371.12738041,"close":985084.3704537333},{"time":1788775380,"open":985084.3704537333,"high":987167.9688017593,"low":984494.3645846003,"close":985297.9190693002},{"time":1788775440,"open":985297.9190693002,"high":987105.8866705222,"low":985015.5444570265,"close":985643.9326930325},{"time":1788775500,"open":985790.5557404609,"high":987227.8906496344,"low":985078.9637212766,"close":985757.7680167264},{"time":1788775560,"open":985757.7680167264,"high":987600.4388485764,"low":985045.0049621073,"close":985798.6343318338},{"time":1788775620,"open":985798.6343318338,"high":987289.9820161248,"low":984983.5196814975,"close":985776.388634424},{"time":1788775680,"open":985776.388634424,"high":987302.4002894228,"low":984559.3451600875,"close":985510.4045550284},{"time":1788775740,"open":985510.4045550284,"high":987252.7271962306,"low":984295.9128891454,"close":984897.4372125705},{"time":1788775800,"open":984665.5030991918,"high":986548.4551755183,"low":984235.2236407349,"close":984987.9977469489},{"time":1788775860,"open":984987.9977469489,"high":986784.3468048295,"low":984455.7469728807,"close":985057.9472145465},{"time":1788775920,"open":985057.9472145465,"high":987380.2835525634,"low":984648.4925640135,"close":985512.0557239662},{"time":1788775980,"open":985512.0557239662,"high":986784.3468048295,"low":984577.9339515135,"close":985071.4933262236},{"time":1788776040,"open":985071.4933262236,"high":986734.6854091851,"low":984641.6843233769,"close":985368.4308131387},{"time":1788776100,"open":985054.4991396607,"high":986680.9577190697,"low":984178.8005450233,"close":985052.8291059596},{"time":1788776160,"open":985052.8291059596,"high":986780.2488667935,"low":984279.8991931814,"close":984842.5467327256},{"time":1788776220,"open":984842.5467327256,"high":987582.8683307761,"low":984404.3917416886,"close":985275.2110590448},{"time":1788776280,"open":985275.2110590448,"high":987214.6476380854,"low":984640.4548126074,"close":985423.0243534917},{"time":1788776340,"open":985423.0243534917,"high":986954.0083753103,"low":984681.0473810683,"close":985163.0681886033},{"time":1788776400,"open":985306.4907780967,"high":987184.5840969498,"low":984873.2532769771,"close":985686.9264807164},{"time":1788776460,"open":985686.9264807164,"high":987221.8236979946,"low":984885.5836265823,"close":985763.2738032666},{"time":1788776520,"open":985763.2738032666,"high":987035.6256927705,"low":984842.7598764733,"close":985703.3418331405},{"time":1788776580,"open":985703.3418331405,"high":987134.9312955567,"low":984831.876614741,"close":985620.8293620538},{"time":1788776640,"open":985620.8293620538,"high":987023.2124924222,"low":984349.5860778837,"close":985505.1493552425},{"time":1788776700,"open":985984.3690729388,"high":987788.8128351052,"low":984917.5548923071,"close":986252.24993336},{"time":1788776760,"open":986252.24993336,"high":987913.0052000216,"low":984755.1554654555,"close":985678.8402229387},{"time":1788776820,"open":985678.8402229387,"high":987714.2974161555,"low":985297.0378081165,"close":986039.8754097306},{"time":1788776880,"open":986039.8754097306,"high":987701.8781796638,"low":985482.6782505305,"close":986302.1061142647},{"time":1788776940,"open":986302.1061142647,"high":987689.4589431721,"low":985397.3072196469,"close":986289.0476824383},{"time":1788777000,"open":986357.7717064031,"high":987621.6594265244,"low":985446.1398146001,"close":986278.4565008035},{"time":1788777060,"open":986278.4565008035,"high":987721.0202413766,"low":985546.2995083422,"close":986333.7034911567},{"time":1788777120,"open":986333.7034911567,"high":987584.3991209549,"low":985500.0483677746,"close":986286.3587057741},{"time":1788777180,"open":986286.3587057741,"high":987584.3991209549,"low":985330.957530182,"close":986193.3647655016},{"time":1788777240,"open":986193.3647655016,"high":987894.9016673679,"low":985269.3830103336,"close":986188.1586855096},{"time":1788777300,"open":986379.8811972928,"high":987888.1957203179,"low":985578.0383028846,"close":986443.48045746},{"time":1788777360,"open":986443.48045746,"high":987763.970556126,"low":985263.9756602048,"close":986232.8310496033},{"time":1788777420,"open":986232.8310496033,"high":988099.3784994442,"low":985270.5975616912,"close":986263.5688702876},{"time":1788777480,"open":986263.5688702876,"high":987913.0407531563,"low":985478.9990313344,"close":986053.0860861952},{"time":1788777540,"open":986053.0860861952,"high":987751.5480397068,"low":985448.2247373764,"close":986297.6339311171},{"time":1788777600,"open":986489.2299837826,"high":988179.5001888123,"low":985698.764183883,"close":986673.3489926393},{"time":1788777660,"open":986673.3489926393,"high":988241.6248367645,"low":985968.329312014,"close":986795.4473580658},{"time":1788777720,"open":986795.4473580658,"high":988278.8996255359,"low":985957.6125718299,"close":986828.1563226001},{"time":1788777780,"open":986828.1563226001,"high":988353.4492030788,"low":986018.8503951434,"close":986849.0757444638},{"time":1788777840,"open":986849.0757444638,"high":988440.423710212,"low":986035.9781164004,"close":986910.3748019254},{"time":1788777900,"open":987124.8232585787,"high":988692.4875236928,"low":986315.5136079392,"close":987276.441373139},{"time":1788777960,"open":987276.441373139,"high":988605.4941176308,"low":985787.901971578,"close":987224.8654974946},{"time":1788778020,"open":987224.8654974946,"high":988344.513899445,"low":986072.3872092573,"close":986958.5921842613},{"time":1788778080,"open":986958.5921842613,"high":988145.6718284461,"low":985857.1564605501,"close":986741.8313897058},{"time":1788778140,"open":986741.8313897058,"high":988058.6784223842,"low":985782.388971709,"close":986559.2434044837},{"time":1788778200,"open":986508.2181535073,"high":988106.9915134127,"low":985736.1176380866,"close":986556.4880574173},{"time":1788778260,"open":986556.4880574173,"high":988827.7567405803,"low":985847.6076933733,"close":987064.4640949599},{"time":1788778320,"open":987064.4640949599,"high":988367.9582335941,"low":985874.655108203,"close":986918.3193583271},{"time":1788778380,"open":986918.3193583271,"high":988417.6661802953,"low":986098.9683052475,"close":986940.0990080693},{"time":1788778440,"open":986940.0990080693,"high":988367.9582335941,"low":985897.6881432948,"close":986793.8897138514},{"time":1788778500,"open":987251.1914402056,"high":988838.4221631073,"low":985997.1660053391,"close":987015.7161234772},{"time":1788778560,"open":987015.7161234772,"high":988390.8433211149,"low":985510.3457238255,"close":986700.0089484616},{"time":1788778620,"open":986700.0089484616,"high":987968.1299703442,"low":985594.6960627898,"close":986455.1794373011},{"time":1788778680,"open":986455.1794373011,"high":987831.3697686243,"low":985676.8266100442,"close":986563.9703382786},{"time":1788778740,"open":986563.9703382786,"high":987943.2644791224,"low":985697.0259239738,"close":986577.2197161776},{"time":1788778800,"open":986121.1022303083,"high":987498.9424368029,"low":985107.7944629736,"close":986105.6484498134},{"time":1788778860,"open":986105.6484498134,"high":987983.5953457307,"low":985083.8195708795,"close":986154.463547916},{"time":1788778920,"open":986154.463547916,"high":987399.5264554844,"low":984924.4954237924,"close":985917.305790024},{"time":1788778980,"open":985917.305790024,"high":987039.1435232048,"low":984487.2633063653,"close":985603.8009464395},{"time":1788779040,"open":985603.8009464395,"high":987088.8515138641,"low":984525.0987929461,"close":985446.1306685877},{"time":1788779100,"open":985637.1098584903,"high":987379.5843107244,"low":984870.6081708923,"close":985820.0346266344},{"time":1788779160,"open":985820.0346266344,"high":987317.4372806567,"low":984792.8224431535,"close":985836.1835047955},{"time":1788779220,"open":985836.1835047955,"high":987155.8550024804,"low":984655.2291858875,"close":985697.9375162635},{"time":1788779280,"open":985697.9375162635,"high":987081.2785663991,"low":984278.5354013839,"close":985474.25606061},{"time":1788779340,"open":985474.25606061,"high":987218.0020325483,"low":984404.3813418088,"close":985484.5690858897},{"time":1788779400,"open":985427.3912236036,"high":987334.7251844223,"low":984641.8130945085,"close":985633.5356611322},{"time":1788779460,"open":985633.5356611322,"high":987968.588112222,"low":984719.3268705668,"close":986166.4705422745},{"time":1788779520,"open":986166.4705422745,"high":988005.8741667984,"low":985637.2123231045,"close":986526.3295808508},{"time":1788779580,"open":986526.3295808508,"high":987981.0167970809,"low":985620.4592415148,"close":986534.1802048802},{"time":1788779640,"open":986534.1802048802,"high":988341.4486579866,"low":985693.9492077015,"close":986709.0685823583},{"time":1788779700,"open":986965.3393700585,"high":988448.9604574692,"low":985892.6550227157,"close":986933.9265263556},{"time":1788779760,"open":986933.9265263556,"high":987102.5842935438,"low":985959.0190869106,"close":986913.9463068242},{"time":1788779820,"open":986913.9463068242,"high":988436.5285445983,"low":986014.7116952562,"close":986675.5534721396},{"time":1788779880,"open":986675.5534721396,"high":988461.3923703402,"low":986150.5882721625,"close":987085.6638938354},{"time":1788779940,"open":987085.6638938354,"high":988871.645495082,"low":986208.6021497081,"close":987215.2870915678},{"time":1788780000,"open":986927.5662124323,"high":988658.0116131182,"low":986199.5399513212,"close":987076.4398228463},{"time":1788780060,"open":987076.4398228463,"high":989006.0037227005,"low":986258.0922930215,"close":987122.4465459895},{"time":1788780120,"open":987122.4465459895,"high":988869.2925367932,"low":986458.509401471,"close":987403.709084049},{"time":1788780180,"open":987403.709084049,"high":988720.1530612579,"low":986394.0505581764,"close":986605.286539174},{"time":1788780240,"open":986605.286539174,"high":988720.1530612579,"low":986351.0522176313,"close":986682.593086409},{"time":1788780300,"open":986685.5846513163,"high":988685.8658220004,"low":986478.4114145774,"close":987274.001677192},{"time":1788780360,"open":987274.001677192,"high":988934.4323681964,"low":986469.2391654308,"close":987387.849587053},{"time":1788780420,"open":987387.849587053,"high":988748.0074585495,"low":987090.1764674777,"close":987354.3167784779},{"time":1788780480,"open":987354.3167784779,"high":988586.439203522,"low":986330.4637179034,"close":987241.7931455825},{"time":1788780540,"open":987241.7931455825,"high":988586.439203522,"low":987080.7075568208,"close":987255.0492163822},{"time":1788780600,"open":986956.7497988425,"high":988697.748384954,"low":986235.2406693805,"close":987044.3452158406},{"time":1788780660,"open":987044.3452158406,"high":988436.8323711295,"low":985828.8903856917,"close":986832.5133075622},{"time":1788780720,"open":986832.5133075622,"high":988735.0221012145,"low":985958.9860045019,"close":987059.2955684193},{"time":1788780780,"open":987059.2955684193,"high":988585.927236172,"low":986191.5824972944,"close":987085.4983830485},{"time":1788780840,"open":987085.4983830485,"high":988474.1060873902,"low":986171.9408076693,"close":987031.4094714692},{"time":1788780900,"open":986893.1366231265,"high":988435.0137845037,"low":986071.8439532958,"close":986800.3042027709},{"time":1788780960,"open":986800.3042027709,"high":988186.5571538361,"low":985641.510126625,"close":986103.3981115174},{"time":1788781020,"open":986103.3981115174,"high":988273.5169745698,"low":985624.5648331395,"close":986431.7735203663},{"time":1788781080,"open":986431.7735203663,"high":987776.6037132348,"low":985551.853018665,"close":985917.403711476},{"time":1788781140,"open":985917.403711476,"high":987863.5635339684,"low":985560.1769533802,"close":986373.1193924474},{"time":1788781200,"open":986116.7443978873,"high":987668.8991610118,"low":985244.0634868429,"close":986111.9282897459},{"time":1788781260,"open":986111.9282897459,"high":987631.6403531213,"low":985485.6453424837,"close":986268.5271702774},{"time":1788781320,"open":986268.5271702774,"high":987917.2912136143,"low":985478.2824201488,"close":986232.8649885666},{"time":1788781380,"open":986232.8649885666,"high":987693.7383662721,"low":985296.3230521895,"close":986103.858869912},{"time":1788781440,"open":986103.858869912,"high":987532.2835320804,"low":985245.6310601291,"close":986074.1787471441},{"time":1788781500,"open":986129.946105426,"high":987749.5973186382,"low":985335.0383568294,"close":986173.7600021122},{"time":1788781560,"open":986173.7600021122,"high":987501.19121824,"low":985200.7977411671,"close":986138.9341042658},{"time":1788781620,"open":986138.9341042658,"high":987985.5831140166,"low":985195.1652041848,"close":986122.3242884078},{"time":1788781680,"open":986122.3242884078,"high":988147.0470792755,"low":985056.6635914852,"close":985870.6446945193},{"time":1788781740,"open":985870.6446945193,"high":987799.2785387179,"low":985218.9231173065,"close":986233.8912155736},{"time":1788781800,"open":986106.3508895307,"high":987348.6496066041,"low":985069.0236024932,"close":985932.0479141363},{"time":1788781860,"open":985932.0479141363,"high":987460.4178959753,"low":985058.5792504601,"close":985907.9225829481},{"time":1788781920,"open":985907.9225829481,"high":987609.4422818036,"low":984657.6634969234,"close":985736.3785849708},{"time":1788781980,"open":985736.3785849708,"high":987609.4422818036,"low":984904.0927302325,"close":986017.6063732003},{"time":1788782040,"open":986017.6063732003,"high":987572.1861853466,"low":985216.1074805496,"close":986203.8788591089},{"time":1788782100,"open":986165.2655162871,"high":987347.2460797402,"low":985200.3518889605,"close":986039.7915441289},{"time":1788782160,"open":986039.7915441289,"high":987508.6828433243,"low":985029.5612933992,"close":985823.3192723996},{"time":1788782220,"open":985823.3192723996,"high":987198.2275287396,"low":984858.5807061367,"close":985784.405751266},{"time":1788782280,"open":985784.405751266,"high":987707.3742446584,"low":984847.4114509873,"close":985892.8147809609},{"time":1788782340,"open":985892.8147809609,"high":987434.173567824,"low":985241.3644241733,"close":986233.4330798106},{"time":1788782400,"open":986370.1726141345,"high":987769.798532257,"low":985419.6770658947,"close":986319.3162373855},{"time":1788782460,"open":986319.3162373855,"high":987720.11879487,"low":985274.6189856799,"close":986244.4103953001},{"time":1788782520,"open":986244.4103953001,"high":987732.5387292167,"low":985231.4175379896,"close":986234.4121555877},{"time":1788782580,"open":986234.4121555877,"high":987496.5599766283,"low":985115.3792730107,"close":986140.7003021172},{"time":1788782640,"open":986140.7003021172,"high":987595.9194514024,"low":985234.1250967315,"close":986130.0220765503},{"time":1788782700,"open":986145.6997212535,"high":987748.2418509726,"low":985284.1487442356,"close":986214.4430998184},{"time":1788782760,"open":986214.4430998184,"high":988505.8698908192,"low":985449.7907288766,"close":986670.0256256524},{"time":1788782820,"open":986670.0256256524,"high":988617.651077026,"low":986034.6704347947,"close":987074.0297013749},{"time":1788782880,"open":987074.0297013749,"high":988518.2900226199,"low":986282.9990526418,"close":987144.8550818949},{"time":1788782940,"open":987144.8550818949,"high":988418.9289682138,"low":986057.1914499125,"close":986974.018347766},{"time":1788783000,"open":987412.4721322771,"high":988733.7681472154,"low":986458.935294521,"close":987367.2195084544},{"time":1788783060,"open":987367.2195084544,"high":988634.3629526095,"low":986286.8401306887,"close":987257.1847090769},{"time":1788783120,"open":987257.1847090769,"high":988460.4038620492,"low":986179.2670167326,"close":987080.6333452663},{"time":1788783180,"open":987080.6333452663,"high":988522.5321086779,"low":986065.273631135,"close":986572.6286614054},{"time":1788783240,"open":986572.6286614054,"high":988323.7217194661,"low":985789.8814127608,"close":986938.765223576},{"time":1788783300,"open":986447.9850630035,"high":987670.7997397289,"low":985323.2595020405,"close":986306.1707547747},{"time":1788783360,"open":986306.1707547747,"high":987633.5413286531,"low":985232.3683525812,"close":986146.0436463291},{"time":1788783420,"open":986146.0436463291,"high":987521.7660954255,"low":985242.7960950577,"close":986132.6554620939},{"time":1788783480,"open":986132.6554620939,"high":987546.6050361427,"low":985289.6102381485,"close":986187.5564214373},{"time":1788783540,"open":986187.5564214373,"high":988341.4511390945,"low":985308.3071714791,"close":986671.7062736946},{"time":1788783600,"open":986939.2681971737,"high":988733.694239947,"low":986330.644421929,"close":987294.229038274},{"time":1788783660,"open":987294.229038274,"high":989243.0306071268,"low":986451.3776059865,"close":987485.6751642463},{"time":1788783720,"open":987485.6751642463,"high":988795.8084310666,"low":986453.1128915186,"close":987431.0515436104},{"time":1788783780,"open":987431.0515436104,"high":988696.4257252753,"low":986222.1274325621,"close":987228.1562208199},{"time":1788783840,"open":987228.1562208199,"high":988646.7343723797,"low":986282.0784486921,"close":987245.8080742483},{"time":1788783900,"open":987660.6004029606,"high":989273.3922824626,"low":986830.3891808402,"close":987797.333524053},{"time":1788783960,"open":987797.333524053,"high":990443.3456226507,"low":987068.6722599114,"close":988123.1484696915},{"time":1788784020,"open":988123.1484696915,"high":989608.9498401463,"low":987151.5515300384,"close":988064.9423194524},{"time":1788784080,"open":988064.9423194524,"high":989708.3743016822,"low":987338.2495040899,"close":988210.1270818013},{"time":1788784140,"open":988210.1270818013,"high":989559.2376093783,"low":987313.2917970114,"close":988203.4731023221},{"time":1788784200,"open":988693.2471814966,"high":990037.2494161879,"low":987632.5901834108,"close":988559.5039029793},{"time":1788784260,"open":988559.5039029793,"high":989962.6441124213,"low":987642.1862047848,"close":988583.1071770908},{"time":1788784320,"open":988583.1071770908,"high":990037.2494161879,"low":987524.3982090107,"close":988515.6859698676},{"time":1788784380,"open":988515.6859698676,"high":989875.6045913604,"low":987541.9750964394,"close":988450.8840573315},{"time":1788784440,"open":988450.8840573315,"high":990062.1178507768,"low":987424.3118443941,"close":988438.3913344295},{"time":1788784500,"open":988294.0724585127,"high":989855.3998904404,"low":987287.322744238,"close":988335.3219734392},{"time":1788784560,"open":988335.3219734392,"high":989581.8870505707,"low":987298.6305643965,"close":988238.6141120448},{"time":1788784620,"open":988238.6141120448,"high":989557.0222469461,"low":987207.5450980671,"close":988218.9469155532},{"time":1788784680,"open":988218.9469155532,"high":989494.8602378848,"low":987080.9966682848,"close":988123.6677400147},{"time":1788784740,"open":988123.6677400147,"high":989370.5362197622,"low":986844.5962871115,"close":987607.9332775061},{"time":1788784800,"open":987654.8723123729,"high":989119.1672028421,"low":986899.4169599103,"close":987780.9926410279},{"time":1788784860,"open":987780.9926410279,"high":989604.0539181232,"low":986809.6540943413,"close":987810.9108887662},{"time":1788784920,"open":987810.9108887662,"high":989405.126034931,"low":987077.4104020352,"close":987923.5744405364},{"time":1788784980,"open":987923.5744405364,"high":989405.126034931,"low":987076.3902261413,"close":987940.6929625118},{"time":1788785040,"open":987940.6929625118,"high":988057.4857205674,"low":987072.4696769895,"close":987938.2329458885},{"time":1788785100,"open":988297.2936526011,"high":989590.5947162226,"low":987439.264204214,"close":988304.6249218772},{"time":1788785160,"open":988304.6249218772,"high":990038.345126702,"low":987439.2176091556,"close":988389.7187670389},{"time":1788785220,"open":988389.7187670389,"high":990187.5952635284,"low":987623.5226736228,"close":988596.8011803651},{"time":1788785280,"open":988596.8011803651,"high":990448.7830029746,"low":987702.9242718136,"close":988797.0190745299},{"time":1788785340,"open":988797.0190745299,"high":990411.470468768,"low":988068.3762150418,"close":989032.2008101606},{"time":1788785400,"open":989247.2385947831,"high":990726.3298623208,"low":988170.7733596596,"close":989117.8518323703},{"time":1788785460,"open":989117.8518323703,"high":991248.8189173595,"low":988538.2426746958,"close":989423.9207409229},{"time":1788785520,"open":989423.9207409229,"high":991422.9819357056,"low":988667.2068721551,"close":989573.8179753204},{"time":1788785580,"open":989573.8179753204,"high":991671.7862476287,"low":988731.790634579,"close":989866.8379405056},{"time":1788785640,"open":989866.8379405056,"high":991671.7862476287,"low":989120.3167222949,"close":990219.3545412873},{"time":1788785700,"open":989939.147133473,"high":991689.6485256278,"low":988923.4686864662,"close":989943.6459296427},{"time":1788785760,"open":989943.6459296427,"high":991254.3641892504,"low":988808.5897977733,"close":989775.9105636188},{"time":1788785820,"open":989775.9105636188,"high":991527.9714864019,"low":988936.5900278564,"close":989896.3822234229},{"time":1788785880,"open":989896.3822234229,"high":991490.6614004268,"low":989112.2558069343,"close":990050.7014273547},{"time":1788785940,"open":990050.7014273547,"high":992529.7495881043,"low":988949.3260695277,"close":990058.3671498434},{"time":1788786000,"open":990028.5317674882,"high":991560.2734202874,"low":988760.5750863057,"close":989825.3551736065},{"time":1788786060,"open":989825.3551736065,"high":990988.2026751904,"low":988558.7402224869,"close":989548.4391708618},{"time":1788786120,"open":989548.4391708618,"high":990689.7309820963,"low":988152.8039227566,"close":988947.7005383655},{"time":1788786180,"open":988947.7005383655,"high":990478.3135328213,"low":988108.3181469113,"close":989008.4796450587},{"time":1788786240,"open":989008.4796450587,"high":991323.9833299213,"low":988237.2625688039,"close":989454.6394374026},{"time":1788786300,"open":989332.205525824,"high":990865.5790023651,"low":987755.888797221,"close":989026.4506205296},{"time":1788786360,"open":989026.4506205296,"high":990654.1877136277,"low":988008.3654695033,"close":989009.3904796512},{"time":1788786420,"open":989009.3904796512,"high":990666.6224953182,"low":987975.7775468379,"close":988924.6758367845},{"time":1788786480,"open":988924.6758367845,"high":990318.448607986,"low":987899.1578821854,"close":988584.8665405723},{"time":1788786540,"open":988584.8665405723,"high":990766.1007488417,"low":988032.3518891099,"close":989211.7075732877},{"time":1788786600,"open":989448.992102387,"high":991861.9638809669,"low":988623.3098326946,"close":989928.6395913023},{"time":1788786660,"open":989928.6395913023,"high":991899.2771743188,"low":989085.6846749764,"close":990286.9821755453},{"time":1788786720,"open":990286.9821755453,"high":991215.2001295334,"low":988602.7267194312,"close":989725.4493378367},{"time":1788786780,"open":989725.4493378367,"high":991041.0714272244,"low":988618.8399527286,"close":989531.4746903455},{"time":1788786840,"open":989531.4746903455,"high":991774.8995298124,"low":988776.969275605,"close":989874.2528392279},{"time":1788786900,"open":990100.9387383402,"high":992213.5111029128,"low":989380.3150477936,"close":990353.7133549101},{"time":1788786960,"open":990353.7133549101,"high":991628.802303301,"low":988964.9531721898,"close":990033.7190349858},{"time":1788787020,"open":990033.7190349858,"high":991305.3463716009,"low":988880.242312458,"close":989899.7805233627},{"time":1788787080,"open":989899.7805233627,"high":991541.7180139972,"low":988887.0953382358,"close":989960.5300843435},{"time":1788787140,"open":989960.5300843435,"high":991703.4459798472,"low":989270.3087943244,"close":989956.9160355359},{"time":1788787200,"open":989861.4019894671,"high":991769.475785117,"low":989406.5297004952,"close":990259.8704049692},{"time":1788787260,"open":990259.8704049692,"high":991968.5063843114,"low":989402.9822668358,"close":990334.6420918619},{"time":1788787320,"open":990334.6420918619,"high":991757.0363726674,"low":989406.4672438859,"close":990289.8952479446},{"time":1788787380,"open":990289.8952479446,"high":991980.945796761,"low":989364.93464919,"close":990241.2923400723},{"time":1788787440,"open":990241.2923400723,"high":992043.1428590092,"low":989484.4093158512,"close":990528.3534782922},{"time":1788787500,"open":990789.0661666433,"high":992105.17126335,"low":989770.7717181406,"close":990662.9817101017},{"time":1788787560,"open":990662.9817101017,"high":992018.0724573345,"low":989812.4711755932,"close":990607.686164185},{"time":1788787620,"open":990607.686164185,"high":992055.4005170555,"low":989464.1572492027,"close":990068.086567715},{"time":1788787680,"open":990068.086567715,"high":991943.4163378926,"low":989555.063796772,"close":990486.1249655613},{"time":1788787740,"open":990486.1249655613,"high":992304.2542485285,"low":989569.7749789197,"close":990594.9787177902},{"time":1788787800,"open":990564.005286924,"high":992161.2466951882,"low":989360.6604831095,"close":990529.57576386},{"time":1788787860,"open":990529.57576386,"high":991987.0545298813,"low":989439.7774916519,"close":990455.3224866376},{"time":1788787920,"open":990455.3224866376,"high":991775.5354720087,"low":988613.0679470154,"close":989945.6707443184},{"time":1788787980,"open":989945.6707443184,"high":990655.7286950363,"low":987856.1892911788,"close":989020.7541099179},{"time":1788788040,"open":989020.7541099179,"high":990120.7099015937,"low":986794.4906429533,"close":988210.0132450619},{"time":1788788100,"open":987934.811079801,"high":989247.911673933,"low":986034.1895180945,"close":987267.9016588326},{"time":1788788160,"open":987267.9016588326,"high":988713.0418754698,"low":985654.155271257,"close":986837.2622683129},{"time":1788788220,"open":986837.2622683129,"high":988899.6243633059,"low":985421.5442443106,"close":986568.847982826},{"time":1788788280,"open":986568.847982826,"high":989173.2786787987,"low":986274.5360794733,"close":987333.2622388271},{"time":1788788340,"open":987333.2622388271,"high":989173.2786787987,"low":986784.7723738415,"close":987664.6851084465},{"time":1788788400,"open":987752.7198462534,"high":989224.1280601972,"low":985985.2255502938,"close":987217.7261602866},{"time":1788788460,"open":987217.7261602866,"high":988850.9298227499,"low":986101.6448644603,"close":987124.448587606},{"time":1788788520,"open":987124.448587606,"high":988801.1700577571,"low":986101.9784541366,"close":987153.3707717371},{"time":1788788580,"open":987153.3707717371,"high":988676.7706452745,"low":986216.6880601273,"close":987185.3637641319},{"time":1788788640,"open":987185.3637641319,"high":988627.0108802816,"low":986290.1794832853,"close":987199.7323480617},{"time":1788788700,"open":987224.979595765,"high":988726.9361864453,"low":986137.4441594237,"close":987113.9151305427},{"time":1788788760,"open":987113.9151305427,"high":988478.1309985477,"low":985770.1088137924,"close":986874.0195890918},{"time":1788788820,"open":986874.0195890918,"high":988192.0050324653,"low":985614.3954467803,"close":986609.5150371671},{"time":1788788880,"open":986609.5150371671,"high":988328.847885809,"low":985927.3276260995,"close":986885.2666679994},{"time":1788788940,"open":986885.2666679994,"high":988328.847885809,"low":985900.7790864172,"close":986865.5608025428},{"time":1788789000,"open":986843.706241298,"high":988170.121096544,"low":985593.5312218332,"close":986565.9183228776},{"time":1788789060,"open":986565.9183228776,"high":988107.921177044,"low":985725.9654032538,"close":986657.6122381767},{"time":1788789120,"open":986657.6122381767,"high":988381.600822844,"low":985654.0502268587,"close":986647.3880543277},{"time":1788789180,"open":986647.3880543277,"high":988928.960114444,"low":986013.46859979,"close":987108.2124407962},{"time":1788789240,"open":987108.2124407962,"high":989252.399695844,"low":986528.1763949615,"close":987632.5419921405},{"time":1788789300,"open":987622.6289066152,"high":989080.752183967,"low":986521.6248658443,"close":987565.2389667063},{"time":1788789360,"open":987565.2389667063,"high":988919.0340164843,"low":986288.7031517139,"close":987327.3846398982},{"time":1788789420,"open":987327.3846398982,"high":988757.3158490014,"low":986374.3779204877,"close":987295.5803025437},{"time":1788789480,"open":987295.5803025437,"high":988757.3158490014,"low":986315.5807343681,"close":987250.9736447346},{"time":1788789540,"open":987250.9736447346,"high":988583.1578224815,"low":986152.5999775113,"close":987096.1433320565},{"time":1788789600,"open":986950.926309239,"high":988636.7305000455,"low":985706.7848079469,"close":986836.38129859},{"time":1788789660,"open":986836.38129859,"high":988674.0445868731,"low":986106.3744938914,"close":987048.6369891677},{"time":1788789720,"open":987048.6369891677,"high":988773.5488184136,"low":986199.593893727,"close":987224.322908264},{"time":1788789780,"open":987224.322908264,"high":988773.5488184136,"low":986470.7305813216,"close":987326.6263813168},{"time":1788789840,"open":987326.6263813168,"high":988599.4164132177,"low":985722.1050173554,"close":986871.3466868253},{"time":1788789900,"open":986983.7961913934,"high":988239.3638678985,"low":985220.1639320425,"close":986397.2336200343},{"time":1788789960,"open":986397.2336200343,"high":987729.3465737216,"low":983931.5740834193,"close":985265.0924991065},{"time":1788790020,"open":985265.0924991065,"high":988366.4141127844,"low":983428.097159899,"close":984782.0936985651},{"time":1788790080,"open":984782.0936985651,"high":986472.9625075788,"low":983329.4144362455,"close":984391.2208592198},{"time":1788790140,"open":984391.2208592198,"high":986037.5818905985,"low":983217.7141725774,"close":984286.0046200984},{"time":1788790200,"open":983507.0378366421,"high":986109.3009365873,"low":982735.0729558541,"close":983895.2252702719},{"time":1788790260,"open":983895.2252702719,"high":986052.7234053306,"low":983239.4320860923,"close":984367.3383130698},{"time":1788790320,"open":984367.3383130698,"high":985654.9761545841,"low":983023.4840225255,"close":984103.0839829585},{"time":1788790380,"open":984103.0839829585,"high":985282.0881070093,"low":982481.6800823249,"close":983498.6405780838},{"time":1788790440,"open":983498.6405780838,"high":985431.2433260392,"low":982552.7872214979,"close":983770.3098231095},{"time":1788790500,"open":984399.732365137,"high":986236.6606489116,"low":983500.6147673297,"close":984435.0561510829},{"time":1788790560,"open":984435.0561510829,"high":986459.7302759383,"low":983581.9965044629,"close":984702.7786487266},{"time":1788790620,"open":984702.7786487266,"high":986559.2307089343,"low":983449.6188547418,"close":984843.397977287},{"time":1788790680,"open":984843.397977287,"high":985949.7905568341,"low":982885.4961619336,"close":983575.6709168135},{"time":1788790740,"open":983575.6709168135,"high":985638.8517037218,"low":983246.840796505,"close":984104.829198943},{"time":1788790800,"open":983989.0889231055,"high":985373.6979157849,"low":982588.8834108112,"close":983384.1823549039},{"time":1788790860,"open":983384.1823549039,"high":985137.4121801832,"low":982161.386190234,"close":983366.8720778938},{"time":1788790920,"open":983366.8720778938,"high":985299.0813677001,"low":982374.5521040036,"close":983534.988748367},{"time":1788790980,"open":983534.988748367,"high":985062.7956320985,"low":982377.3447780113,"close":983487.0124247147},{"time":1788791040,"open":983487.0124247147,"high":985075.2317234459,"low":982338.1213906361,"close":983320.1736789835},{"time":1788791100,"open":982654.3904198117,"high":984507.6815244907,"low":981752.3160440841,"close":982840.6283113038},{"time":1788791160,"open":982840.6283113038,"high":984656.8135783955,"low":982187.3675236076,"close":983115.2322563468},{"time":1788791220,"open":983115.2322563468,"high":984470.3985110144,"low":981579.4232928888,"close":982671.3579733183},{"time":1788791280,"open":982671.3579733183,"high":984433.1154975382,"low":981838.730081932,"close":982797.2938518912},{"time":1788791340,"open":982797.2938518912,"high":984109.9960474109,"low":981426.1506375518,"close":982476.9466046545},{"time":1788791400,"open":982217.1544083663,"high":983750.3769511103,"low":980826.6262031647,"close":981956.8306217866},{"time":1788791460,"open":981956.8306217866,"high":984160.3816548751,"low":980814.0451335617,"close":982019.6558393087},{"time":1788791520,"open":982019.6558393087,"high":984346.7474293136,"low":981077.6918698382,"close":982195.9113618565},{"time":1788791580,"open":982195.9113618565,"high":983477.0404819339,"low":980821.0863296617,"close":982068.1063397926},{"time":1788791640,"open":982068.1063397926,"high":984098.2597300622,"low":980742.8967076396,"close":981893.4208396194},{"time":1788791700,"open":981654.7502414096,"high":983871.4745626465,"low":981021.276736199,"close":982023.4433434999},{"time":1788791760,"open":982023.4433434999,"high":983647.8899936366,"low":980886.7361090416,"close":981845.9523992145},{"time":1788791820,"open":981845.9523992145,"high":984082.6377667113,"low":981209.8396411923,"close":981827.8054662973},{"time":1788791880,"open":981827.8054662973,"high":983511.2549792418,"low":981022.4144009056,"close":981838.9513418421},{"time":1788791940,"open":981838.9513418421,"high":983324.934505067,"low":980916.1931021305,"close":981621.0748522114},{"time":1788792000,"open":981506.8683868934,"high":983185.6899650432,"low":980477.4649726102,"close":981344.4369820773},{"time":1788792060,"open":981344.4369820773,"high":982713.7330132397,"low":980356.3636505055,"close":981427.3334966926},{"time":1788792120,"open":981427.3334966926,"high":983198.1098848276,"low":979834.9181757637,"close":981067.7975520794},{"time":1788792180,"open":981067.7975520794,"high":983496.1879596509,"low":980532.9942854466,"close":981461.7186131624},{"time":1788792240,"open":981461.7186131624,"high":983595.5473179253,"low":980645.693421234,"close":981637.4871412275},{"time":1788792300,"open":981872.0093294359,"high":983470.2735811566,"low":980694.2313239658,"close":981611.2443906927},{"time":1788792360,"open":981611.2443906927,"high":983880.2288527149,"low":980927.7422121118,"close":981882.3008792275},{"time":1788792420,"open":981882.3008792275,"high":983532.3880162413,"low":980741.3356389297,"close":981667.3650928325},{"time":1788792480,"open":981667.3650928325,"high":983669.0397734273,"low":981001.609233199,"close":981807.683880852},{"time":1788792540,"open":981807.683880852,"high":983892.6517397318,"low":981221.4212915903,"close":982254.8085622394},{"time":1788792600,"open":982259.8647719034,"high":983897.716380282,"low":981558.7105223719,"close":982362.7384091023},{"time":1788792660,"open":982362.7384091023,"high":984158.5983505342,"low":981613.8743217501,"close":982392.9429241673},{"time":1788792720,"open":982392.9429241673,"high":985239.3950844369,"low":981687.0636818262,"close":983238.6544622987},{"time":1788792780,"open":983238.6544622987,"high":985612.0836133688,"low":982901.4222806859,"close":983781.60168252},{"time":1788792840,"open":983781.60168252,"high":986258.0770635174,"low":983517.88839418,"close":984477.090398553},{"time":1788792900,"open":984617.4660875122,"high":986013.5403091479,"low":983348.5047293947,"close":984310.9399657169},{"time":1788792960,"open":984310.9399657169,"high":985852.0189187067,"low":983547.4362364167,"close":984040.974035188},{"time":1788793020,"open":984040.974035188,"high":985752.6211399738,"low":983380.5982937386,"close":984066.3055083152},{"time":1788793080,"open":984066.3055083152,"high":985491.7019707996,"low":983183.0270217363,"close":983921.1802293077},{"time":1788793140,"open":983921.1802293077,"high":985292.9064133335,"low":983092.1769382937,"close":983798.726026587},{"time":1788793200,"open":983721.544674955,"high":985364.6928108048,"low":982762.2831917362,"close":983517.3841579187},{"time":1788793260,"open":983517.3841579187,"high":985178.3365969161,"low":982478.7661541142,"close":983243.4114450346},{"time":1788793320,"open":983243.4114450346,"high":985265.3028300642,"low":982476.2781925789,"close":983306.5174459978},{"time":1788793380,"open":983306.5174459978,"high":984718.6579359904,"low":982197.0417209746,"close":983055.9603994141},{"time":1788793440,"open":983055.9603994141,"high":984495.0304793238,"low":982080.2129118346,"close":982875.2646125021},{"time":1788793500,"open":982789.6831580306,"high":984235.3906661568,"low":981703.0797105737,"close":982533.7550215042},{"time":1788793560,"open":982533.7550215042,"high":983676.370704022,"low":980990.1590497213,"close":981976.4812253838},{"time":1788793620,"open":981976.4812253838,"high":983899.9786888759,"low":981166.9526625358,"close":982219.9053314332},{"time":1788793680,"open":982219.9053314332,"high":983564.566711595,"low":981345.4933660399,"close":982028.4930310718},{"time":1788793740,"open":982028.4930310718,"high":984049.0506787784,"low":981605.5347067922,"close":982349.7400717434},{"time":1788793800,"open":982436.1563992812,"high":984284.7015965938,"low":981710.6065813856,"close":982495.0101181911},{"time":1788793860,"open":982495.0101181911,"high":984048.6501825337,"low":981574.2827408566,"close":982355.2157133255},{"time":1788793920,"open":982355.2157133255,"high":983651.0899062216,"low":981410.8711667943,"close":982118.8105245183},{"time":1788793980,"open":982118.8105245183,"high":983762.9037339344,"low":981541.8946406392,"close":982281.2726997247},{"time":1788794040,"open":982281.2726997247,"high":983725.6324580301,"low":981239.6429990751,"close":982056.0939030447},{"time":1788794100,"open":982257.767174593,"high":983940.0748929661,"low":981066.8061326181,"close":982047.1284813457},{"time":1788794160,"open":982047.1284813457,"high":983505.1540445251,"low":981095.683804635,"close":981870.9348138209},{"time":1788794220,"open":981870.9348138209,"high":983530.0066644361,"low":980809.9186896243,"close":981695.5437634672},{"time":1788794280,"open":981695.5437634672,"high":984138.3180345162,"low":977353.770468037,"close":980857.1264641243},{"time":1788794340,"open":980857.1264641243,"high":985195.1321984673,"low":980857.1264641243,"close":982653.2067951541},{"time":1788794400,"open":982420.866318665,"high":985235.5048848744,"low":981478.9342788146,"close":982724.606721023},{"time":1788794460,"open":982724.606721023,"high":984614.3362921723,"low":981448.936463657,"close":982591.1091666472},{"time":1788794520,"open":982591.1091666472,"high":984104.9780461565,"low":981516.873639557,"close":982376.6244071705},{"time":1788794580,"open":982376.6244071705,"high":984042.8611868863,"low":981671.435421026,"close":982363.6196173202},{"time":1788794640,"open":982363.6196173202,"high":984353.4454832374,"low":981783.245785746,"close":982614.2955169122},{"time":1788794700,"open":982511.9908449709,"high":984325.492210463,"low":981566.1500671074,"close":982419.1377646927},{"time":1788794760,"open":982419.1377646927,"high":984275.8038968734,"low":981462.6117416586,"close":982386.8209789185},{"time":1788794820,"open":982386.8209789185,"high":983691.9662121953,"low":981418.5165425512,"close":982277.2356380253},{"time":1788794880,"open":982277.2356380253,"high":983878.2973881564,"low":981196.9300036456,"close":982111.406143156},{"time":1788794940,"open":982111.406143156,"high":983418.6804874524,"low":980944.0971934224,"close":981654.860658856},{"time":1788795000,"open":981824.8357569,"high":983539.2640765008,"low":980386.856617558,"close":981429.7500785018},{"time":1788795060,"open":981429.7500785018,"high":983005.0222166005,"low":979527.1908507001,"close":980664.7020093392},{"time":1788795120,"open":980664.7020093392,"high":982532.9015032002,"low":979567.2575806398,"close":980275.2324562597},{"time":1788795180,"open":980275.2324562597,"high":982048.3565604999,"low":978949.9984969116,"close":980288.78681374},{"time":1788795240,"open":980288.78681374,"high":981799.8719744997,"low":978278.9283503357,"close":979550.7197362605},{"time":1788795300,"open":979157.8764569178,"high":981853.2195641557,"low":978336.4366222189,"close":979446.071045672},{"time":1788795360,"open":979446.071045672,"high":981753.865591091,"low":978208.9414134122,"close":979304.9985819962},{"time":1788795420,"open":979304.9985819962,"high":980959.0338065743,"low":977603.8720788336,"close":979015.1128731817},{"time":1788795480,"open":979015.1128731817,"high":980735.487367179,"low":977336.0494564375,"close":978694.0620338061},{"time":1788795540,"open":978694.0620338061,"high":980847.2605868767,"low":977534.9509675049,"close":978421.2305469619},{"time":1788795600,"open":978884.5537617978,"high":981038.379819405,"low":977427.2536464162,"close":978707.3094507827},{"time":1788795660,"open":978707.3094507827,"high":981420.6741246739,"low":977044.3784129709,"close":978277.5011308308},{"time":1788795720,"open":978277.5011308308,"high":981421.5466192364,"low":976921.0371989349,"close":978108.1252104574},{"time":1788795780,"open":978108.1252104574,"high":981237.1818620252,"low":977742.7576940538,"close":978643.8013516224},{"time":1788795840,"open":978643.8013516224,"high":981112.9305853876,"low":977855.6399668627,"close":978574.2959267517},{"time":1788795900,"open":979003.8860087537,"high":980984.2589165787,"low":977812.492257682,"close":978584.755992131},{"time":1788795960,"open":978584.755992131,"high":980959.3977520916,"low":977645.88079612,"close":978592.1169959733},{"time":1788796020,"open":978592.1169959733,"high":981394.4681306168,"low":978040.097934919,"close":978956.3146583718},{"time":1788796080,"open":978956.3146583718,"high":981754.9550156806,"low":978614.8475577087,"close":979670.3676334397},{"time":1788796140,"open":979670.3676334397,"high":981829.5385091421,"low":979202.6392458143,"close":979895.3950764047},{"time":1788796200,"open":979960.8746742395,"high":982131.3441973048,"low":979230.7327671271,"close":980039.2777426468},{"time":1788796260,"open":980039.2777426468,"high":981994.5986554819,"low":979039.5143604731,"close":979936.6069798738},{"time":1788796320,"open":979936.6069798738,"high":981994.5986554819,"low":979184.7599366875,"close":979899.0131443212},{"time":1788796380,"open":979899.0131443212,"high":981534.6363784416,"low":979200.6741230931,"close":979941.1173301239},{"time":1788796440,"open":979941.1173301239,"high":981397.8908366187,"low":979185.0288873872,"close":979788.4569209669},{"time":1788796500,"open":979970.5452651031,"high":982127.3621062213,"low":978843.6984843294,"close":979999.1666611028},{"time":1788796560,"open":979999.1666611028,"high":981306.7363748028,"low":978450.157867325,"close":979295.5974234117},{"time":1788796620,"open":979295.5974234117,"high":981443.5073300392,"low":978354.0464842152,"close":979206.3489129023},{"time":1788796680,"open":979206.3489129023,"high":982139.7958294245,"low":978956.8124350234,"close":980179.9875102139},{"time":1788796740,"open":980179.9875102139,"high":981990.5911509849,"low":979123.6512903636,"close":979811.3613567366},{"time":1788796800,"open":979728.464888865,"high":982529.1438731346,"low":979152.9339897049,"close":980256.9183082887},{"time":1788796860,"open":980256.9183082887,"high":982417.2498318473,"low":979795.3636450388,"close":980471.9974438036},{"time":1788796920,"open":980471.9974438036,"high":982765.3646269635,"low":979857.1745469084,"close":980634.5065118402},{"time":1788796980,"open":980634.5065118402,"high":982939.4220245216,"low":980294.7970447976,"close":980920.630767528},{"time":1788797040,"open":980920.630767528,"high":982815.0953119801,"low":979720.0111592171,"close":980686.4506495616},{"time":1788797100,"open":980770.4832928994,"high":982650.6356221242,"low":979572.0040166376,"close":980126.8666046753},{"time":1788797160,"open":980126.8666046753,"high":982389.5271539526,"low":979968.1264087512,"close":980474.4532877891},{"time":1788797220,"open":980474.4532877891,"high":982203.0211052586,"low":979531.6363288381,"close":979934.8359370234},{"time":1788797280,"open":979934.8359370234,"high":982501.430783169,"low":979934.8359370234,"close":980334.4809857967},{"time":1788797340,"open":980334.4809857967,"high":982799.8404610793,"low":980146.2227516003,"close":980748.126493529},{"time":1788797400,"open":980522.756806085,"high":982424.8287501717,"low":980098.7128847159,"close":980460.7796160675},{"time":1788797460,"open":980460.7796160675,"high":982163.780283067,"low":980209.0075721036,"close":980420.0824801043},{"time":1788797520,"open":980420.0824801043,"high":982325.3817150842,"low":980211.3881707059,"close":980575.6055695881},{"time":1788797580,"open":980575.6055695881,"high":982350.243473856,"low":980405.1379033418,"close":980736.523952353},{"time":1788797640,"open":980736.523952353,"high":982350.243473856,"low":980450.6406047338,"close":980919.7270498599},{"time":1788797700,"open":980987.8357704307,"high":982169.816670118,"low":980160.4596207367,"close":980563.0385399068},{"time":1788797760,"open":980563.0385399068,"high":981933.613562508,"low":979554.3023643243,"close":980051.6700940114},{"time":1788797820,"open":980051.6700940114,"high":982132.5214426006,"low":979800.2012620535,"close":980114.6485829178},{"time":1788797880,"open":980114.6485829178,"high":982231.975382647,"low":979934.5313936657,"close":980634.1389801282},{"time":1788797940,"open":980634.1389801282,"high":982244.4071251528,"low":980222.1295541733,"close":980553.9817342642},{"time":1788798000,"open":980663.6770606748,"high":982292.1258944772,"low":980279.2016205954,"close":980559.8462463595},{"time":1788798060,"open":980559.8462463595,"high":982142.9282954249,"low":980068.6735639822,"close":980401.5018651045},{"time":1788798120,"open":980401.5018651045,"high":981968.8644298638,"low":979728.9794729933,"close":980104.7574805235},{"time":1788798180,"open":980104.7574805235,"high":982304.5590277317,"low":979813.3321175543,"close":980314.9497078455},{"time":1788798240,"open":980314.9497078455,"high":981794.8005643026,"low":979645.0591204424,"close":980012.7325447372},{"time":1788798300,"open":980244.0753729623,"high":981889.7673188034,"low":979755.1762297729,"close":980067.685245421},{"time":1788798360,"open":980067.685245421,"high":982312.5936387178,"low":979689.9512091078,"close":980157.8216557598},{"time":1788798420,"open":980157.8216557598,"high":981852.4591141051,"low":979590.0838103202,"close":979888.592296401},{"time":1788798480,"open":979888.592296401,"high":982250.4132975539,"low":979687.2369525088,"close":980188.7446399998},{"time":1788798540,"open":980188.7446399998,"high":982051.4362058295,"low":979741.2659356927,"close":980096.2485190097},{"time":1788798600,"open":980136.8905238621,"high":982228.9617103161,"low":979950.1847663316,"close":980310.5235146481},{"time":1788798660,"open":980310.5235146481,"high":982204.0885424686,"low":980059.6373198325,"close":980384.0800322946},{"time":1788798720,"open":980384.0800322946,"high":983447.7469348392,"low":980384.0800322946,"close":981342.8367435052},{"time":1788798780,"open":981342.8367435052,"high":983000.0299135857,"low":980847.8504272399,"close":981214.1304795914},{"time":1788798840,"open":981214.1304795914,"high":983472.6201026866,"low":980832.7564854238,"close":981414.4404317057},{"time":1788798900,"open":981395.8487766936,"high":984005.1536160315,"low":981061.4152547418,"close":981610.1516410894},{"time":1788798960,"open":981610.1516410894,"high":983516.1711997062,"low":981465.3227062464,"close":981853.2416732648},{"time":1788799020,"open":981853.2416732648,"high":984411.5882793478,"low":981713.5953560969,"close":982321.5038237226},{"time":1788799080,"open":982321.5038237226,"high":984212.606706094,"low":982028.7724555241,"close":982390.100849376},{"time":1788799140,"open":982390.100849376,"high":984399.1519310194,"low":982234.5668931588,"close":982565.4722123807},{"time":1788799200,"open":982613.951582446,"high":983962.6802587052,"low":982169.3577786187,"close":982470.2888500795},{"time":1788799260,"open":982470.2888500795,"high":984385.5369644131,"low":982178.0760991574,"close":982564.6302081186},{"time":1788799320,"open":982564.6302081186,"high":984323.3521547503,"low":981367.3253693709,"close":982631.5242351736},{"time":1788799380,"open":982631.5242351736,"high":984236.2934212221,"low":982214.2464807718,"close":982617.4000195304},{"time":1788799440,"open":982617.4000195304,"high":983888.0584871096,"low":982061.1378310404,"close":982455.7874963863},{"time":1788799500,"open":982375.7299424874,"high":984230.7064697898,"low":981992.9026063596,"close":982398.9926285819},{"time":1788799560,"open":982398.9926285819,"high":983882.4999123609,"low":981915.9499882759,"close":982269.8981704476},{"time":1788799620,"open":982269.8981704476,"high":983596.4730973301,"low":981797.8308443706,"close":982056.4958011475},{"time":1788799680,"open":982056.4958011475,"high":983633.7809427689,"low":981680.3610772297,"close":982001.6200358759},{"time":1788799740,"open":982001.6200358759,"high":983360.1900762175,"low":981885.3276242879,"close":982065.6247125814},{"time":1788799800,"open":981924.5369383811,"high":983716.2827942946,"low":981594.0014824605,"close":981867.9426237559},{"time":1788799860,"open":981867.9426237559,"high":983703.8486324169,"low":981559.7013349999,"close":981860.2895340553},{"time":1788799920,"open":981860.2895340553,"high":983766.0194418055,"low":981860.2895340553,"close":982218.1087306311},{"time":1788799980,"open":982218.1087306311,"high":983853.0585749496,"low":981939.017312892,"close":982259.0838303074},{"time":1788800040,"open":982259.0838303074,"high":983977.4001937268,"low":981901.0719725912,"close":982132.2933190555},{"time":1788800100,"open":982047.0952655164,"high":983717.9789154396,"low":981753.7434298334,"close":982077.9551305828},{"time":1788800160,"open":982077.9551305828,"high":983556.3488333387,"low":981713.605520451,"close":981980.9010417821},{"time":1788800220,"open":981980.9010417821,"high":983767.7112483936,"low":981673.4055375195,"close":982115.2516943869},{"time":1788800280,"open":982115.2516943869,"high":983916.908247256,"low":981514.3916850161,"close":981992.6027859809},{"time":1788800340,"open":981992.6027859809,"high":983867.1759143019,"low":981612.3211071794,"close":982128.404350459},{"time":1788800400,"open":982145.1998178086,"high":983933.7342999737,"low":982049.079778056,"close":982274.1563643093},{"time":1788800460,"open":982274.1563643093,"high":983796.9680455377,"low":981861.08991946,"close":982261.0877905932},{"time":1788800520,"open":982261.0877905932,"high":983759.6681579644,"low":981906.163264025,"close":982214.1278880206},{"time":1788800580,"open":982214.1278880206,"high":984107.8004419832,"low":981998.9039037297,"close":982260.252937313},{"time":1788800640,"open":982260.252937313,"high":983747.2348621065,"low":982041.9508921154,"close":982292.0717455476},{"time":1788800700,"open":982522.587787032,"high":984736.7014185779,"low":982305.8068455571,"close":982791.9816438116},{"time":1788800760,"open":982791.9816438116,"high":984761.5738457761,"low":982345.0604168592,"close":982951.2612269942},{"time":1788800820,"open":982951.2612269942,"high":984848.6273409699,"low":982681.1910559962,"close":983173.5746447009},{"time":1788800880,"open":983173.5746447009,"high":985122.2240401504,"low":982893.8785008547,"close":983153.6409959624},{"time":1788800940,"open":983153.6409959624,"high":984985.4256905601,"low":982953.9475021608,"close":983353.3000399586},{"time":1788801000,"open":983682.1468719455,"high":985563.6257765427,"low":983345.921125554,"close":983728.692132213},{"time":1788801060,"open":983728.692132213,"high":986400.1719508907,"low":983638.6822942649,"close":983881.1596404196},{"time":1788801120,"open":983881.1596404196,"high":985551.1854041031,"low":983633.2531851014,"close":983956.6732275297},{"time":1788801180,"open":983956.6732275297,"high":985799.9928528937,"low":983633.2531851014,"close":984069.9011319539},{"time":1788801240,"open":984069.9011319539,"high":986347.3692402327,"low":984069.9011319539,"close":984426.5161689472},{"time":1788801300,"open":984564.287643159,"high":986000.1671139497,"low":983918.8261590602,"close":984344.0425654402},{"time":1788801360,"open":984344.0425654402,"high":986087.2619083241,"low":984050.2996970618,"close":984383.8991837538},{"time":1788801420,"open":984383.8991837538,"high":986025.0513409137,"low":984181.0492863976,"close":984491.2580984095},{"time":1788801480,"open":984491.2580984095,"high":986087.2619083241,"low":984286.5631338727,"close":984516.6585418123},{"time":1788801540,"open":984516.6585418123,"high":985962.8407735034,"low":984156.5545459846,"close":984405.1438394694},{"time":1788801600,"open":984277.617343887,"high":986021.7200080311,"low":984194.5344679778,"close":984478.7648720264},{"time":1788801660,"open":984478.7648720264,"high":986220.7680343768,"low":983661.5527217516,"close":984251.1648580169},{"time":1788801720,"open":984251.1648580169,"high":985909.7554932117,"low":983737.3488189718,"close":984139.4314682252},{"time":1788801780,"open":984139.4314682252,"high":985797.7909783924,"low":983812.0609681115,"close":984215.9842151704},{"time":1788801840,"open":984215.9842151704,"high":985499.2189388738,"low":983582.452201946,"close":983909.5550510979},{"time":1788801900,"open":983817.316810702,"high":985630.7397098275,"low":983397.7095706346,"close":983775.32906966},{"time":1788801960,"open":983775.32906966,"high":985381.9530020064,"low":983491.5854158757,"close":983751.1225760608},{"time":1788802020,"open":983751.1225760608,"high":985419.2710081795,"low":983484.477502735,"close":983855.44503968},{"time":1788802080,"open":983855.44503968,"high":985867.0870822574,"low":983559.7256059777,"close":984121.1998984647},{"time":1788802140,"open":984121.1998984647,"high":985904.4050884305,"low":983727.8348853233,"close":984141.8200935952},{"time":1788802200,"open":984234.9923433939,"high":985574.7667641947,"low":983856.7454216272,"close":984127.2258438237},{"time":1788802260,"open":984127.2258438237,"high":985425.480607382,"low":983857.7295630308,"close":984120.7480105404},{"time":1788802320,"open":984120.7480105404,"high":985512.5641988561,"low":983710.6411877685,"close":984038.7377482477},{"time":1788802380,"open":984038.7377482477,"high":985587.2072772625,"low":983641.2377978942,"close":984024.4183254677},{"time":1788802440,"open":984024.4183254677,"high":985251.3134244339,"low":983387.4252564884,"close":983738.79655713},{"time":1788802500,"open":983523.332730061,"high":984923.5782231768,"low":983270.7101361844,"close":983476.8832522616},{"time":1788802560,"open":983476.8832522616,"high":985433.5275426083,"low":983009.6773748907,"close":983498.9504495077},{"time":1788802620,"open":983498.9504495077,"high":985358.9008129354,"low":983498.9504495077,"close":983832.1944852364},{"time":1788802680,"open":983832.1944852364,"high":985781.7856144153,"low":983598.1702248438,"close":983965.7007927406},{"time":1788802740,"open":983965.7007927406,"high":985806.6611909729,"low":983665.6075137618,"close":984120.1945867797},{"time":1788802800,"open":984262.7104565362,"high":986061.3775924254,"low":983815.0539778306,"close":984212.5081490333},{"time":1788802860,"open":984212.5081490333,"high":986136.0151292065,"low":984064.7321831798,"close":984346.7816448605},{"time":1788802920,"open":984346.7816448605,"high":986272.8506133049,"low":984056.6484520109,"close":984548.6939662193},{"time":1788802980,"open":984548.6939662193,"high":986160.8943081334,"low":984098.0579881954,"close":984523.7145939703},{"time":1788803040,"open":984523.7145939703,"high":985936.9816977906,"low":984176.3167283603,"close":984318.3894282485},{"time":1788803100,"open":984240.563182402,"high":986082.9223825564,"low":984064.0467987877,"close":984391.0095913518},{"time":1788803160,"open":984391.0095913518,"high":986008.2907470765,"low":984160.1867004528,"close":984496.6871711734},{"time":1788803220,"open":984496.6871711734,"high":986219.7470476025,"low":984177.6921810732,"close":984503.6135945357},{"time":1788803280,"open":984503.6135945357,"high":985834.1502642904,"low":984035.3830995673,"close":984364.0106067512},{"time":1788803340,"open":984364.0106067512,"high":986182.4312298627,"low":984030.1868029967,"close":984346.6807881434},{"time":1788803400,"open":984229.4545464126,"high":986375.9144827422,"low":984229.4545464126,"close":984666.9662501322},{"time":1788803460,"open":984666.9662501322,"high":986686.8425976102,"low":984307.4673941701,"close":984847.3194278985},{"time":1788803520,"open":984847.3194278985,"high":986612.2198500419,"low":984439.4541833441,"close":984912.6030474926},{"time":1788803580,"open":984912.6030474926,"high":986363.4773581475,"low":984439.7902358084,"close":984686.4065586563},{"time":1788803640,"open":984686.4065586563,"high":986450.5372303105,"low":984246.0421692132,"close":984793.4134135005},{"time":1788803700,"open":984967.0156410077,"high":986251.2520689816,"low":984320.3398159904,"close":984593.1962431344},{"time":1788803760,"open":984593.1962431344,"high":986301.0093371696,"low":984514.3820703822,"close":984749.1084031811},{"time":1788803820,"open":984749.1084031811,"high":986176.6161666999,"low":984433.9545261258,"close":984614.6346809372},{"time":1788803880,"open":984614.6346809372,"high":986524.917044015,"low":984314.6070441649,"close":984567.852752845},{"time":1788803940,"open":984567.852752845,"high":986375.6452394514,"low":984567.852752845,"close":984765.2513275272},{"time":1788804000,"open":984491.0636378016,"high":986598.4433115344,"low":984285.5456731557,"close":984836.6223488265},{"time":1788804060,"open":984836.6223488265,"high":986299.9828257529,"low":984472.4820811794,"close":984748.9299125397},{"time":1788804120,"open":984748.9299125397,"high":986038.8299006941,"low":984096.9619756942,"close":984550.0370141627},{"time":1788804180,"open":984550.0370141627,"high":985852.2920970806,"low":984041.4669039899,"close":984328.2840678123},{"time":1788804240,"open":984328.2840678123,"high":985889.5996578033,"low":971188.2346094399,"close":983950.2196762274},{"time":1788804300,"open":984105.3675616811,"high":986032.6155275202,"low":984105.3675616811,"close":984467.758683161},{"time":1788804360,"open":984467.758683161,"high":986355.9987030152,"low":984082.9875996106,"close":984570.7084503173},{"time":1788804420,"open":984570.7084503173,"high":986729.1331362786,"low":984262.392395825,"close":984686.1396633936},{"time":1788804480,"open":984686.1396633936,"high":986206.7449297098,"low":983913.852098592,"close":984423.933155116},{"time":1788804540,"open":984423.933155116,"high":986244.0583730361,"low":983976.858056846,"close":984342.3846087009},{"time":1788804600,"open":984442.8009893786,"high":986344.6687504366,"low":984182.7503951568,"close":984618.9301141015},{"time":1788804660,"open":984618.9301141015,"high":986419.303250052,"low":984297.76801633,"close":984731.0604537529},{"time":1788804720,"open":984731.0604537529,"high":986543.6940827443,"low":984625.1009903881,"close":985004.4351926645},{"time":1788804780,"open":985004.4351926645,"high":986543.6940827443,"low":984162.9003488349,"close":984753.6555906382},{"time":1788804840,"open":984753.6555906382,"high":986145.643418129,"low":984303.6200605301,"close":984658.4094303657},{"time":1788804900,"open":984774.2359676948,"high":986423.3720049708,"low":984561.2415709224,"close":984673.9937150591},{"time":1788804960,"open":984673.9937150591,"high":986386.0503654907,"low":984584.8075236838,"close":984870.9383364172},{"time":1788805020,"open":984870.9383364172,"high":986361.169272504,"low":984394.3226222184,"close":984858.8297491584},{"time":1788805080,"open":984858.8297491584,"high":986298.9665400372,"low":984426.8468895316,"close":984798.1221277186},{"time":1788805140,"open":984798.1221277186,"high":986659.7423883446,"low":984437.764140945,"close":984987.7156826049},{"time":1788805200,"open":984911.3755288813,"high":986359.3601649321,"low":984593.8955632542,"close":984997.8558628132},{"time":1788805260,"open":984997.8558628132,"high":986359.3601649321,"low":984614.6705488289,"close":984868.0043488982},{"time":1788805320,"open":984868.0043488982,"high":986359.3601649321,"low":984237.6645103756,"close":984764.8975450238},{"time":1788805380,"open":984764.8975450238,"high":985911.5352019353,"low":983815.5358696752,"close":984462.0791990369},{"time":1788805440,"open":984462.0791990369,"high":985712.5018850479,"low":983903.6296837194,"close":984349.8168590356},{"time":1788805500,"open":984265.1439812778,"high":986162.5678177081,"low":983949.3678290745,"close":984410.9528885519},{"time":1788805560,"open":984410.9528885519,"high":985963.551621486,"low":984016.5215543786,"close":984345.6904525833},{"time":1788805620,"open":984345.6904525833,"high":985814.2894743193,"low":983721.6047770791,"close":984191.2509098795},{"time":1788805680,"open":984191.2509098795,"high":985602.8347658332,"low":983781.0206055745,"close":984156.443703504},{"time":1788805740,"open":984156.443703504,"high":985615.2732780972,"low":983850.290360776,"close":984173.77860379},{"time":1788805800,"open":984339.1525884619,"high":985805.7706865974,"low":983857.1300938508,"close":984375.6050145926},{"time":1788805860,"open":984375.6050145926,"high":985681.3646631138,"low":983900.6857941597,"close":984206.3560622127},{"time":1788805920,"open":984206.3560622127,"high":985681.3646631138,"low":983651.3560750374,"close":984056.2768758857},{"time":1788805980,"open":984056.2768758857,"high":985357.9090020565,"low":983532.9568344022,"close":983946.6413863335},{"time":1788806040,"open":983946.6413863335,"high":985581.839844327,"low":983406.0481516232,"close":983579.5198440558},{"time":1788806100,"open":983879.4879897094,"high":986255.7505425253,"low":983879.4879897094,"close":984376.6929110895},{"time":1788806160,"open":984376.6929110895,"high":986293.0837318258,"low":984152.5984987871,"close":984544.3206825323},{"time":1788806220,"open":984544.3206825323,"high":985957.0850281218,"low":983973.5585712015,"close":984353.3023314105},{"time":1788806280,"open":984353.3023314105,"high":985695.7527030188,"low":983901.9248226298,"close":984232.3428452504},{"time":1788806340,"open":984232.3428452504,"high":985757.9746851862,"low":983833.3557441034,"close":984265.4727201627},{"time":1788806400,"open":984558.0783101701,"high":985988.7834912373,"low":984252.8331518115,"close":984602.2200144968},{"time":1788806460,"open":984602.2200144968,"high":986013.6796831243,"low":984231.3642091211,"close":984658.5766590479},{"time":1788806520,"open":984658.5766590479,"high":986710.7730559591,"low":984333.7546858815,"close":984835.0269053517},{"time":1788806580,"open":984835.0269053517,"high":986548.947808694,"low":984350.5236683949,"close":984893.2622426846},{"time":1788806640,"open":984893.2622426846,"high":986748.1173437897,"low":984500.6107266797,"close":985038.2059848439},{"time":1788806700,"open":984950.3576462062,"high":986473.4117238536,"low":984649.7759142354,"close":985093.7911667479},{"time":1788806760,"open":985093.7911667479,"high":986423.6237806975,"low":984586.7984854431,"close":985028.6566616755},{"time":1788806820,"open":985028.6566616755,"high":986485.8587096427,"low":984501.37167173,"close":985042.7913790675},{"time":1788806880,"open":985042.7913790675,"high":986797.0333543684,"low":984523.4598123669,"close":985096.4586076239},{"time":1788806940,"open":985096.4586076239,"high":987406.9356580309,"low":984675.2846379033,"close":985511.0502790255},{"time":1788807000,"open":985539.957359949,"high":987423.4509983157,"low":985320.8880678123,"close":985818.936603533},{"time":1788807060,"open":985818.936603533,"high":987373.6615947761,"low":985134.9607904626,"close":985544.5130493045},{"time":1788807120,"open":985544.5130493045,"high":988208.3673648511,"low":985469.7037831713,"close":985895.1758122501},{"time":1788807180,"open":985895.1758122501,"high":987473.2404018554,"low":985368.0780113619,"close":985917.2065109916},{"time":1788807240,"open":985917.2065109916,"high":987298.9774894667,"low":985621.5024193199,"close":985909.9900811858},{"time":1788807300,"open":986024.4024752903,"high":987413.5510720939,"low":985689.2022131836,"close":986134.321017376},{"time":1788807360,"open":986134.321017376,"high":987326.4095045114,"low":985028.71364102,"close":985926.3935001657},{"time":1788807420,"open":985926.3935001657,"high":987040.0872110262,"low":984921.009814357,"close":985369.3534089389},{"time":1788807480,"open":985369.3534089389,"high":987413.5510720939,"low":985176.3545147411,"close":985807.5814883105},{"time":1788807540,"open":985807.5814883105,"high":987189.4727554533,"low":985280.4521088285,"close":985640.8011016945},{"time":1788807600,"open":985425.9642470682,"high":986961.8522600593,"low":985087.019864227,"close":985563.4375096421},{"time":1788807660,"open":985563.4375096421,"high":986712.9306211333,"low":984947.4475708968,"close":985458.6092770125},{"time":1788807720,"open":985458.6092770125,"high":986874.7296864352,"low":984903.2960726249,"close":985271.3409725974},{"time":1788807780,"open":985271.3409725974,"high":986588.4698016702,"low":983890.0347748918,"close":984981.9641654299},{"time":1788807840,"open":984981.9641654299,"high":986974.2983420057,"low":984739.9314697961,"close":985196.0966122884},{"time":1788807900,"open":985315.0695296405,"high":987006.3529015455,"low":985021.977380785,"close":985442.0787954298},{"time":1788807960,"open":985442.0787954298,"high":986956.5625617726,"low":985115.902594008,"close":985482.3104052556},{"time":1788808020,"open":985482.3104052556,"high":986844.5342972837,"low":985010.4484622912,"close":985477.3832663738},{"time":1788808080,"open":985477.3832663738,"high":986832.0867123406,"low":984930.73820179,"close":985299.2287206413},{"time":1788808140,"open":985299.2287206413,"high":986769.8487876245,"low":984722.7370778462,"close":985175.0542268784},{"time":1788808200,"open":985325.1457113422,"high":987069.5770151479,"low":984951.034450859,"close":985414.9333887252},{"time":1788808260,"open":985414.9333887252,"high":986733.4410191409,"low":985025.4466988881,"close":985362.6952007473},{"time":1788808320,"open":985362.6952007473,"high":986708.5420564738,"low":985111.3714715586,"close":985361.6300709691},{"time":1788808380,"open":985361.6300709691,"high":986783.2389444753,"low":985045.0129572045,"close":985366.1819610553},{"time":1788808440,"open":985366.1819610553,"high":986745.8905004745,"low":985132.3173900965,"close":985422.1961775535},{"time":1788808500,"open":985559.1674340874,"high":986895.4969590375,"low":985272.3143457146,"close":985607.9367285375},{"time":1788808560,"open":985607.9367285375,"high":987244.1308889004,"low":985366.8775977859,"close":985684.8219101629},{"time":1788808620,"open":985684.8219101629,"high":987169.4236182155,"low":985270.5109951682,"close":985646.0996162101},{"time":1788808680,"open":985646.0996162101,"high":987169.4236182155,"low":985423.5469870238,"close":985770.0768367463},{"time":1788808740,"open":985770.0768367463,"high":987181.8748299963,"low":985387.0281864938,"close":985707.173566},{"time":1788808800,"open":985872.5037860798,"high":987372.3589984458,"low":985520.2588185689,"close":985857.1056812961},{"time":1788808860,"open":985857.1056812961,"high":987696.1448034298,"low":985582.8361057149,"close":985983.3147886017},{"time":1788808920,"open":985983.3147886017,"high":987982.5707078387,"low":985901.593317618,"close":986364.9876651326},{"time":1788808980,"open":986364.9876651326,"high":987932.757507072,"low":986123.1563320281,"close":986548.1060868503},{"time":1788809040,"open":986548.1060868503,"high":988306.3565128227,"low":986159.6250827933,"close":986561.1230816311},{"time":1788809100,"open":986715.3724660005,"high":988286.5053036067,"low":986248.2833679476,"close":986728.855707425},{"time":1788809160,"open":986728.855707425,"high":988000.0346163472,"low":986260.0005524495,"close":986545.8357989124},{"time":1788809220,"open":986545.8357989124,"high":988286.5053036067,"low":986299.9005974759,"close":986658.7543868677},{"time":1788809280,"open":986658.7543868677,"high":988186.8633254295,"low":986295.2379501841,"close":986682.5368087925},{"time":1788809340,"open":986682.5368087925,"high":988186.8633254295,"low":986232.3211952738,"close":986657.0215588451},{"time":1788809400,"open":987309.5821890613,"high":989139.5594105858,"low":987102.5715481509,"close":987449.2615757544},{"time":1788809460,"open":987449.2615757544,"high":989289.1212304884,"low":987123.6934563664,"close":987512.3665592087},{"time":1788809520,"open":987512.3665592087,"high":990834.5933694815,"low":987283.7348443406,"close":988461.638210803},{"time":1788809580,"open":988461.638210803,"high":990198.9556348956,"low":988050.3551383835,"close":988456.5715634719},{"time":1788809640,"open":988456.5715634719,"high":991302.9338672496,"low":988119.5509971401,"close":988678.8156800005},{"time":1788809700,"open":988995.6472509343,"high":991551.0751090797,"low":988732.4778061187,"close":989496.4481807322},{"time":1788809760,"open":989496.4481807322,"high":991413.932839698,"low":989137.3540868842,"close":989684.2334553679},{"time":1788809820,"open":989684.2334553679,"high":991164.5832590039,"low":989039.562210898,"close":989537.6241647841},{"time":1788809880,"open":989537.6241647841,"high":990852.8962831363,"low":989048.0096089696,"close":989419.2736695171},{"time":1788809940,"open":989419.2736695171,"high":991002.5060315528,"low":989016.2157965314,"close":989357.2144660921},{"time":1788810000,"open":988765.1025944243,"high":989948.3888367336,"low":988338.9369172489,"close":988594.419047106},{"time":1788810060,"open":988594.419047106,"high":990072.9890115401,"low":988005.6076675165,"close":988490.4999657882},{"time":1788810120,"open":988490.4999657882,"high":989948.3888367336,"low":988106.5424228233,"close":988398.8880300868},{"time":1788810180,"open":988398.8880300868,"high":989823.7886619272,"low":988192.5876537353,"close":988488.9917626786},{"time":1788810240,"open":988488.9917626786,"high":989823.7886619272,"low":988217.0941960631,"close":988443.1148563924},{"time":1788810300,"open":989277.8922158321,"high":990859.260699225,"low":988993.3946911776,"close":989315.4614892747},{"time":1788810360,"open":989315.4614892747,"high":991096.2009674651,"low":988871.5970667793,"close":989386.2599664973},{"time":1788810420,"open":989386.2599664973,"high":990659.732052286,"low":988992.7655945376,"close":989257.1838816272},{"time":1788810480,"open":989257.1838816272,"high":990659.732052286,"low":988992.0274372812,"close":989249.1450517471},{"time":1788810540,"open":989249.1450517471,"high":991108.6715078988,"low":988899.2207817547,"close":989344.750617135},{"time":1788810600,"open":988881.4814922109,"high":990769.2234219268,"low":988751.3221195193,"close":989125.4365905463},{"time":1788810660,"open":989125.4365905463,"high":990694.4352159468,"low":988789.340727971,"close":989143.0734543917},{"time":1788810720,"open":989143.0734543917,"high":990794.1528239202,"low":988852.9700318788,"close":989186.6948969107},{"time":1788810780,"open":989186.6948969107,"high":990819.0822259135,"low":988871.3966617814,"close":989199.4980318161},{"time":1788810840,"open":989199.4980318161,"high":990794.1528239202,"low":988722.0406795928,"close":989094.9124815555},{"time":1788810900,"open":989438.8248810363,"high":990727.1779004886,"low":988926.7066309735,"close":989477.06097753},{"time":1788810960,"open":989477.06097753,"high":990777.054040588,"low":988968.8412019672,"close":989226.4554994452},{"time":1788811020,"open":989226.4554994452,"high":990814.4611456626,"low":989037.597349932,"close":989339.0230744893},{"time":1788811080,"open":989339.0230744893,"high":990602.4875502399,"low":988885.7953942787,"close":989177.1141707673},{"time":1788811140,"open":989177.1141707673,"high":991051.372811135,"low":988888.6588118043,"close":989292.3256901932},{"time":1788811200,"open":989119.8918201237,"high":991078.1021254743,"low":988925.9139269756,"close":989295.6370720183},{"time":1788811260,"open":989295.6370720183,"high":990741.4968604028,"low":988839.1704212159,"close":989272.549894249},{"time":1788811320,"open":989272.549894249,"high":990542.0270736937,"low":988761.3940925534,"close":989103.445767829},{"time":1788811380,"open":989103.445767829,"high":990566.9607970323,"low":988580.7829927163,"close":988987.1580663995},{"time":1788811440,"open":988987.1580663995,"high":990367.4910103233,"low":988476.5064125069,"close":988857.9676262017},{"time":1788811500,"open":989693.7017485397,"high":990792.746772014,"low":988654.4425519011,"close":989221.9951267409},{"time":1788811560,"open":989221.9951267409,"high":990455.8570247267,"low":988495.3942283947,"close":988849.6119701727},{"time":1788811620,"open":988849.6119701727,"high":989906.8515106288,"low":988190.2097545371,"close":988502.7663750619},{"time":1788811680,"open":988502.7663750619,"high":990455.8570247267,"low":987994.0747567358,"close":988534.2745637209},{"time":1788811740,"open":988534.2745637209,"high":990256.2186559638,"low":988369.1369752329,"close":988759.111843533},{"time":1788811800,"open":988781.4431238174,"high":990103.8962307179,"low":988170.0969522082,"close":988476.81929951},{"time":1788811860,"open":988476.81929951,"high":990053.9855113112,"low":988414.0049068127,"close":988664.5117017479},{"time":1788811920,"open":988664.5117017479,"high":989879.2979933877,"low":987943.0213809584,"close":988422.4782596984},{"time":1788811980,"open":988422.4782596984,"high":990016.5524717561,"low":988152.2416262816,"close":988418.6690523025},{"time":1788812040,"open":988418.6690523025,"high":990091.4185508662,"low":988030.9203398535,"close":988285.3435092762},{"time":1788812100,"open":988451.5280158981,"high":990095.6696425461,"low":988234.7983851918,"close":988606.1030152667},{"time":1788812160,"open":988606.1030152667,"high":990145.5887546588,"low":988227.8986216278,"close":988532.4659889167},{"time":1788812220,"open":988532.4659889167,"high":990145.5887546588,"low":988447.4109832775,"close":988654.6718990727},{"time":1788812280,"open":988654.6718990727,"high":990295.3460909968,"low":988496.7945872803,"close":988708.2756179373},{"time":1788812340,"open":988708.2756179373,"high":990395.1843152221,"low":988708.2756179373,"close":988939.0224625062},{"time":1788812400,"open":989017.40770804,"high":990323.9157726008,"low":988447.6684549256,"close":988768.7292220222},{"time":1788812460,"open":988768.7292220222,"high":990224.0696350021,"low":988323.5987639425,"close":988614.30025891},{"time":1788812520,"open":988614.30025891,"high":989824.6850846073,"low":987950.0231964927,"close":988352.6278815747},{"time":1788812580,"open":988352.6278815747,"high":989587.5505078104,"low":987825.4700261025,"close":988054.1796939201},{"time":1788812640,"open":988054.1796939201,"high":989974.4542910054,"low":987853.3059377312,"close":988258.651032366},{"time":1788812700,"open":988211.3194866488,"high":989802.2388743309,"low":988013.3732897922,"close":988341.4538639517},{"time":1788812760,"open":988341.4538639517,"high":989677.4371798567,"low":988046.6398080526,"close":988077.8041373994},{"time":1788812820,"open":988077.8041373994,"high":989864.639721568,"low":988069.1316765858,"close":988245.5051085172},{"time":1788812880,"open":988245.5051085172,"high":989802.2388743309,"low":988189.7001128815,"close":988369.2162709009},{"time":1788812940,"open":988369.2162709009,"high":989764.7983659887,"low":988203.4968693466,"close":988366.5741373395},{"time":1788813000,"open":988623.4964121989,"high":990309.2026174221,"low":988474.0216709602,"close":988656.6089089889},{"time":1788813060,"open":988656.6089089889,"high":990196.8518948259,"low":988505.255762809,"close":988738.0200613132},{"time":1788813120,"open":988738.0200613132,"high":990546.3874762363,"low":988443.5780689104,"close":988731.1250642566},{"time":1788813180,"open":988731.1250642566,"high":990296.7192038003,"low":988713.3464630054,"close":988872.7846294673},{"time":1788813240,"open":988872.7846294673,"high":990296.7192038003,"low":988557.5734632154,"close":988944.0008800507},{"time":1788813300,"open":988849.8053383067,"high":990227.359266704,"low":988475.496849185,"close":988751.7217912293},{"time":1788813360,"open":988751.7217912293,"high":990227.359266704,"low":988336.9965463768,"close":988718.3619186513},{"time":1788813420,"open":988718.3619186513,"high":990077.5725715759,"low":988324.3057841617,"close":988599.7081145174},{"time":1788813480,"open":988599.7081145174,"high":989965.2325502299,"low":988403.7661960844,"close":988562.4659137565},{"time":1788813540,"open":988562.4659137565,"high":988798.2693729367,"low":988234.3909104631,"close":988524.6300855662},{"time":1788813600,"open":988371.414162872,"high":988641.2669506712,"low":988209.3428984083,"close":988444.0846759949},{"time":1788813660,"open":988444.0846759949,"high":990123.8005899487,"low":988137.087861815,"close":988465.0309495972},{"time":1788813720,"open":988465.0309495972,"high":989974.0371109409,"low":988035.9645055137,"close":988463.9482130979},{"time":1788813780,"open":988463.9482130979,"high":989886.6750815196,"low":988005.9886371169,"close":988347.2907802869},{"time":1788813840,"open":988347.2907802869,"high":989637.0692831734,"low":987652.5889076664,"close":988005.346444044},{"time":1788813900,"open":987670.6239073462,"high":989339.2221266653,"low":987099.7690393409,"close":987669.9240153745},{"time":1788813960,"open":987669.9240153745,"high":989513.8869914148,"low":987182.4203133412,"close":987780.0663992321},{"time":1788814020,"open":987780.0663992321,"high":989226.9375707549,"low":987528.5958946173,"close":987840.5919208254},{"time":1788814080,"open":987840.5919208254,"high":989863.2167209139,"low":987468.806374957,"close":987977.1162519519},{"time":1788814140,"open":987977.1162519519,"high":989850.7406591461,"low":987649.2211757414,"close":988118.9069187478},{"time":1788814200,"open":988237.289746835,"high":989894.4656328836,"low":988112.7479477463,"close":988437.889100701},{"time":1788814260,"open":988437.889100701,"high":990206.4045448359,"low":988160.0949540718,"close":988662.3332817071},{"time":1788814320,"open":988662.3332817071,"high":990081.628980055,"low":988302.0352728106,"close":988686.332752249},{"time":1788814380,"open":988686.332752249,"high":990069.1514235769,"low":988057.9187975874,"close":988578.81519424},{"time":1788814440,"open":988578.81519424,"high":989607.4818338875,"low":987755.9208738046,"close":988109.1066958073},{"time":1788814500,"open":987921.1602941381,"high":989743.6051908359,"low":987679.5176136736,"close":988092.2776474037},{"time":1788814560,"open":988092.2776474037,"high":989631.3285425291,"low":988092.2776474037,"close":988360.8295219435},{"time":1788814620,"open":988360.8295219435,"high":989756.0803739812,"low":987940.9927638267,"close":988271.1001245374},{"time":1788814680,"open":988271.1001245374,"high":989481.6263447867,"low":987896.6102145688,"close":988200.9704797801},{"time":1788814740,"open":988200.9704797801,"high":989656.2789088195,"low":987897.4657508513,"close":988223.7668718164},{"time":1788814800,"open":988111.9484580341,"high":989856.142694177,"low":987843.469419391,"close":988207.1560421521},{"time":1788814860,"open":988207.1560421521,"high":989768.8262932084,"low":988141.6290043192,"close":988405.8217450397},{"time":1788814920,"open":988405.8217450397,"high":989955.9328667125,"low":987922.6964392959,"close":988340.6366042722},{"time":1788814980,"open":988340.6366042722,"high":989656.562349106,"low":987939.22566765,"close":988204.8799504549},{"time":1788815040,"open":988204.8799504549,"high":989669.036120673,"low":987889.9778697353,"close":988228.8719302975},{"time":1788815100,"open":988593.1357230982,"high":989896.568698072,"low":988172.3077132978,"close":988510.9431905058},{"time":1788815160,"open":988510.9431905058,"high":989734.3498954516,"low":988101.3991081766,"close":988420.661320531},{"time":1788815220,"open":988420.661320531,"high":989647.0013094252,"low":987996.4365829636,"close":988339.2960254237},{"time":1788815280,"open":988339.2960254237,"high":989447.3473985078,"low":988004.0006693731,"close":988140.8025823489},{"time":1788815340,"open":988140.8025823489,"high":989534.6959845342,"low":987873.1472328071,"close":988178.8323984719},{"time":1788815400,"open":988065.9631224325,"high":989334.33323334,"low":987622.3717252251,"close":988017.5079117869},{"time":1788815460,"open":988017.5079117869,"high":989733.5954464416,"low":987875.783886931,"close":988120.7267420548},{"time":1788815520,"open":988120.7267420548,"high":989521.4873957314,"low":987983.1869089856,"close":988179.9997545901},{"time":1788815580,"open":988179.9997545901,"high":989546.4412840502,"low":987694.4921334105,"close":987960.6675838871},{"time":1788815640,"open":987960.6675838871,"high":990157.811547862,"low":987960.6675838871,"close":988471.5755452509},{"time":1788815700,"open":988836.9781373326,"high":990573.7637068492,"low":988054.1065675605,"close":988975.0905578495},{"time":1788815760,"open":988975.0905578495,"high":989912.2412155565,"low":988393.6916012353,"close":988645.3930141773},{"time":1788815820,"open":988645.3930141773,"high":990074.5014492698,"low":988414.4860418048,"close":988743.407291269},{"time":1788815880,"open":988743.407291269,"high":989849.8334333592,"low":988302.9746088672,"close":988641.3504966075},{"time":1788815940,"open":988641.3504966075,"high":990473.9112553333,"low":988329.7157937936,"close":988777.3720370685},{"time":1788816000,"open":988694.0135234045,"high":990103.3581192646,"low":988586.4067797964,"close":988863.039725396},{"time":1788816060,"open":988863.039725396,"high":990502.7342532309,"low":988623.9805579582,"close":988962.05927493},{"time":1788816120,"open":988962.05927493,"high":990240.6436653155,"low":988749.9738970012,"close":988900.3790177576},{"time":1788816180,"open":988900.3790177576,"high":990115.838623451,"low":988716.4307638308,"close":988918.8738059156},{"time":1788816240,"open":988918.8738059156,"high":990115.838623451,"low":988773.9891524803,"close":988944.4240479199},{"time":1788816300,"open":989209.5851247093,"high":990655.9584977656,"low":988856.3844331674,"close":989177.0112041928},{"time":1788816360,"open":989177.0112041928,"high":990381.3137861916,"low":988637.249811098,"close":989043.4363023906},{"time":1788816420,"open":989043.4363023906,"high":990243.9914304046,"low":988667.8431550305,"close":988947.2374604049},{"time":1788816480,"open":988947.2374604049,"high":990243.9914304046,"low":988612.0816931218,"close":988925.0134798045},{"time":1788816540,"open":988925.0134798045,"high":990219.0237293524,"low":988641.9121891896,"close":988871.2137477327},{"time":1788816600,"open":988644.2656884509,"high":990116.5761993529,"low":988456.6779558258,"close":988706.8515899238},{"time":1788816660,"open":988706.8515899238,"high":990029.2093011631,"low":988425.1557505084,"close":988682.1385562987},{"time":1788816720,"open":988682.1385562987,"high":989904.3994466063,"low":988186.3706196441,"close":988607.9935289049},{"time":1788816780,"open":988607.9935289049,"high":989841.9945193279,"low":988107.3369008861,"close":988431.722869645},{"time":1788816840,"open":988431.722869645,"high":989629.8177665813,"low":988076.9273479519,"close":988365.5981522722},{"time":1788816900,"open":988123.5290692193,"high":989699.387268442,"low":987588.2844301409,"close":987956.8210551242},{"time":1788816960,"open":987956.8210551242,"high":989499.7404103517,"low":987687.2307298242,"close":988006.9677224399},{"time":1788817020,"open":988006.9677224399,"high":989587.0859107662,"low":987880.9963124443,"close":988163.4788145532},{"time":1788817080,"open":988163.4788145532,"high":989524.6962676129,"low":987672.3143101017,"close":988052.621593851},{"time":1788817140,"open":988052.621593851,"high":989350.0052667839,"low":987975.5758933149,"close":988220.9623161883},{"time":1788817200,"open":988115.2987757912,"high":989319.0805724575,"low":987300.5672412837,"close":987736.5939093295},{"time":1788817260,"open":987736.5939093295,"high":989156.8848445659,"low":987368.77960822,"close":987664.7061552395},{"time":1788817320,"open":987664.7061552395,"high":989019.6423055805,"low":987630.5308565927,"close":987869.8362079951},{"time":1788817380,"open":987869.8362079951,"high":989755.7613783197,"low":987441.3399817297,"close":987883.0749519673},{"time":1788817440,"open":987883.0749519673,"high":989431.3699225363,"low":987206.4580582617,"close":987738.0406408451},{"time":1788817500,"open":987603.4194054407,"high":989259.0932171763,"low":987174.7746043602,"close":987599.332793646},{"time":1788817560,"open":987599.332793646,"high":992989.0865194706,"low":987458.2741970462,"close":987782.2299776563},{"time":1788817620,"open":987782.2299776563,"high":989471.1664149655,"low":987322.1695016677,"close":987864.9506516082},{"time":1788817680,"open":987864.9506516082,"high":989383.8421570524,"low":987417.2187590395,"close":987753.0115775223},{"time":1788817740,"open":987753.0115775223,"high":989246.6183231886,"low":987281.8327502249,"close":987659.0505736702},{"time":1788817800,"open":987646.7604453653,"high":988997.2884033517,"low":987329.7281042654,"close":987675.040105957},{"time":1788817860,"open":987675.040105957,"high":988872.5410158135,"low":987146.5780873016,"close":987425.1838676578},{"time":1788817920,"open":987425.1838676578,"high":988860.0662770596,"low":987154.5952401997,"close":987418.6825078346},{"time":1788817980,"open":987418.6825078346,"high":989471.3284759971,"low":987234.4545349946,"close":987711.7659484539},{"time":1788818040,"open":987711.7659484539,"high":989171.9347459052,"low":987294.841173872,"close":987659.5444109131},{"time":1788818100,"open":987637.5025430266,"high":989249.6548084038,"low":987317.973726148,"close":987653.2339601787},{"time":1788818160,"open":987653.2339601787,"high":987880.9570186182,"low":987359.9530282916,"close":987574.3545646946},{"time":1788818220,"open":987574.3545646946,"high":989087.4868238322,"low":987415.4940037619,"close":987613.9169135388},{"time":1788818280,"open":987613.9169135388,"high":989312.0271101622,"low":987281.5187080735,"close":987667.4227434434},{"time":1788818340,"open":987667.4227434434,"high":989087.4868238322,"low":986203.8905689393,"close":987566.1525496852},{"time":1788818400,"open":987415.4928419342,"high":988612.3085369784,"low":986687.7846070421,"close":987035.4443033828},{"time":1788818460,"open":987035.4443033828,"high":988400.2750630357,"low":986097.9496528354,"close":986817.6888993544},{"time":1788818520,"open":986817.6888993544,"high":988774.4517817582,"low":985688.9752688442,"close":986756.2619757798},{"time":1788818580,"open":986756.2619757798,"high":988949.0675838288,"low":986678.8048163494,"close":987162.41783591},{"time":1788818640,"open":987162.41783591,"high":989148.6285004808,"low":987075.0243568494,"close":987434.7381129892},{"time":1788818700,"open":987365.4204792561,"high":989116.6055972994,"low":986538.9192798642,"close":987217.140354911},{"time":1788818760,"open":987217.140354911,"high":988917.0586897662,"low":986553.7047333062,"close":986927.6208659543},{"time":1788818820,"open":986927.6208659543,"high":989440.869322041,"low":986927.6208659543,"close":987504.2589259557},{"time":1788818880,"open":987504.2589259557,"high":989079.190552137,"low":987174.7647533662,"close":987519.136495548},{"time":1788818940,"open":987519.136495548,"high":989129.0772790203,"low":987026.003225403,"close":987470.3723822713},{"time":1788819000,"open":987574.0904306105,"high":989195.5505728951,"low":987497.041889617,"close":987730.88173608},{"time":1788819060,"open":987730.88173608,"high":989232.9695479126,"low":986950.2901264373,"close":987677.2625506336},{"time":1788819120,"open":987677.2625506336,"high":988858.7797977369,"low":986679.4798324961,"close":987088.3055443336},{"time":1788819180,"open":987088.3055443336,"high":988858.7797977369,"low":986787.3283027468,"close":987218.4266449909},{"time":1788819240,"open":987218.4266449909,"high":988571.9009892688,"low":986801.9071429952,"close":987092.4196893423},{"time":1788819300,"open":986894.7219767214,"high":988398.847948964,"low":986368.7299258413,"close":986765.8817512417},{"time":1788819360,"open":986765.8817512417,"high":988049.6741296807,"low":985439.4521618857,"close":986147.0216055483},{"time":1788819420,"open":986147.0216055483,"high":988124.4970909557,"low":985310.7266064391,"close":985858.2207608708},{"time":1788819480,"open":985858.2207608708,"high":987725.4412974891,"low":985385.3062914253,"close":985891.1226779172},{"time":1788819540,"open":985891.1226779172,"high":987500.9724136642,"low":985338.7201357271,"close":985744.1618565464},{"time":1788819600,"open":985768.1416152719,"high":987325.4621589774,"low":984943.661079313,"close":985406.6811641976},{"time":1788819660,"open":985406.6811641976,"high":987662.1736755464,"low":985406.6811641976,"close":985939.3723820612},{"time":1788819720,"open":985939.3723820612,"high":987949.0020044757,"low":985888.499416912,"close":986333.7442153165},{"time":1788819780,"open":986333.7442153165,"high":988422.8922870544,"low":986208.6673142664,"close":986692.821578033},{"time":1788819840,"open":986692.821578033,"high":988722.1914128936,"low":986641.514985297,"close":987058.9548675893},{"time":1788819900,"open":987493.648377985,"high":988995.425643997,"low":987098.7094544166,"close":987536.8915178546},{"time":1788819960,"open":987536.8915178546,"high":988995.425643997,"low":987103.3021013265,"close":987520.0993242263},{"time":1788820020,"open":987520.0993242263,"high":989319.8091568864,"low":987266.4615202964,"close":987715.3676096015},{"time":1788820080,"open":987715.3676096015,"high":989107.7122446126,"low":986789.3291020796,"close":987497.2202990147},{"time":1788820140,"open":987497.2202990147,"high":989020.3782219116,"low":986380.713878902,"close":987082.7581655296},{"time":1788820200,"open":986958.8307940915,"high":987973.0781137869,"low":985729.803088486,"close":986001.7056236882},{"time":1788820260,"open":986001.7056236882,"high":987436.6650432688,"low":985670.5708916631,"close":986072.3498848996},{"time":1788820320,"open":986072.3498848996,"high":987748.5331075236,"low":985683.9159412992,"close":985990.2993348577},{"time":1788820380,"open":985990.2993348577,"high":988337.9283411917,"low":985886.0003828035,"close":986225.4513054402},{"time":1788820440,"open":986225.4513054402,"high":987436.6650432688,"low":985793.5947591189,"close":986028.2571674556},{"time":1788820500,"open":986035.9017827136,"high":987922.3339537897,"low":985699.790869709,"close":985969.4238203684},{"time":1788820560,"open":985969.4238203684,"high":987219.773830678,"low":985310.0103843096,"close":985715.593353413},{"time":1788820620,"open":985715.593353413,"high":987257.1982885357,"low":985094.6292423446,"close":985506.7191647489},{"time":1788820680,"open":985506.7191647489,"high":987007.7019028171,"low":984810.7701552599,"close":985180.4675623961},{"time":1788820740,"open":985180.4675623961,"high":986733.2558785267,"low":982920.2026155891,"close":984156.0654431891},{"time":1788820800,"open":984257.8612799493,"high":985575.2312150114,"low":982519.914775916,"close":983261.0157677922},{"time":1788820860,"open":983261.0157677922,"high":985398.9747099353,"low":983025.7895697481,"close":983404.7145736269},{"time":1788820920,"open":983404.7145736269,"high":985126.0912688902,"low":982838.5186003733,"close":983228.17825019},{"time":1788820980,"open":983228.17825019,"high":985352.336710166,"low":982855.5455286033,"close":983296.8233477427},{"time":1788821040,"open":983296.8233477427,"high":985263.3284746495,"low":982796.259950816,"close":983215.4507436487},{"time":1788821100,"open":982857.4092444946,"high":985124.9536148029,"low":982578.6053477455,"close":983019.8048198454},{"time":1788821160,"open":983019.8048198454,"high":985490.7048538345,"low":982880.3582815604,"close":983425.9317401474},{"time":1788821220,"open":983425.9317401474,"high":985765.0793144931,"low":983425.9317401474,"close":984130.522420809},{"time":1788821280,"open":984130.522420809,"high":986536.3860689693,"low":983948.7003883774,"close":984249.2607875643},{"time":1788821340,"open":984249.2607875643,"high":985889.7949784289,"low":983842.1414287211,"close":984248.2025702102},{"time":1788821400,"open":984925.0942832081,"high":986655.1766587056,"low":984678.1594429282,"close":985058.8184890931},{"time":1788821460,"open":985058.8184890931,"high":986667.6568021023,"low":984878.3024921211,"close":985230.421377622},{"time":1788821520,"open":985230.421377622,"high":986742.5376624827,"low":984667.7530866979,"close":985082.8455006458},{"time":1788821580,"open":985082.8455006458,"high":986555.3355115318,"low":984685.2586219,"close":984986.5027054129},{"time":1788821640,"open":984986.5027054129,"high":986430.5340775645,"low":984701.4317271961,"close":984988.5634527816},{"time":1788821700,"open":985211.6577619944,"high":986691.4038951597,"low":984844.0847628495,"close":985198.2059253022},{"time":1788821760,"open":985198.2059253022,"high":986666.4379550032,"low":984975.0014200481,"close":985176.8706712676},{"time":1788821820,"open":985176.8706712676,"high":986391.8126132817,"low":984269.517149008,"close":984752.2587645651},{"time":1788821880,"open":984752.2587645651,"high":986653.954984925,"low":984278.4888015442,"close":984689.8566591743},{"time":1788821940,"open":984689.8566591743,"high":986791.2676557857,"low":984689.8566591743,"close":985321.2131739159},{"time":1788822000,"open":985246.5497724329,"high":986816.34905328,"low":984784.9409143614,"close":985142.0962009467},{"time":1788822060,"open":985142.0962009467,"high":986953.6513191775,"low":985088.8831476067,"close":985421.9747667494},{"time":1788822120,"open":985421.9747667494,"high":987065.9895367299,"low":985261.2017830455,"close":985643.3709730706},{"time":1788822180,"open":985643.3709730706,"high":987552.7884794573,"low":985521.63040892,"close":985999.0034412391},{"time":1788822240,"open":985999.0034412391,"high":987103.4356092474,"low":985255.4789958906,"close":985770.1709629499},{"time":1788822300,"open":986435.9545223126,"high":987994.9478282487,"low":985838.0846200442,"close":986236.5313618862},{"time":1788822360,"open":986236.5313618862,"high":989320.3703291059,"low":986216.8555821594,"close":987012.1130389153},{"time":1788822420,"open":987012.1130389153,"high":989606.2164536576,"low":986788.8110958994,"close":987546.0385891616},{"time":1788822480,"open":987546.0385891616,"high":990931.4041170761,"low":987546.0385891616,"close":988297.4713307502},{"time":1788822540,"open":988297.4713307502,"high":989868.5159973288,"low":987719.2393202767,"close":988093.9430562004},{"time":1788822600,"open":988391.6610932407,"high":990166.7687227724,"low":987997.8439944624,"close":988400.2325794797},{"time":1788822660,"open":988400.2325794797,"high":990179.2629406742,"low":987804.7468951368,"close":988294.3931297461},{"time":1788822720,"open":988294.3931297461,"high":990041.8265437537,"low":988101.577577248,"close":988456.1287868676},{"time":1788822780,"open":988456.1287868676,"high":989604.5289171884,"low":988080.0441060449,"close":988359.3957962439},{"time":1788822840,"open":988359.3957962439,"high":989929.378582637,"low":988094.7938327827,"close":988322.9813666712},{"time":1788822900,"open":987949.9049191569,"high":989580.6747483916,"low":987299.4259551597,"close":987890.7811866894},{"time":1788822960,"open":987890.7811866894,"high":989405.8217269678,"low":986954.4399342582,"close":987525.7607068963},{"time":1788823020,"open":987525.7607068963,"high":989280.926711665,"low":987139.1224163984,"close":987595.7970747979},{"time":1788823080,"open":987595.7970747979,"high":989193.5002009531,"low":987020.7888342694,"close":987605.6273950494},{"time":1788823140,"open":987605.6273950494,"high":989480.7587361494,"low":987008.1682788995,"close":987646.9193693092},{"time":1788823200,"open":987821.2084963499,"high":989180.6866685512,"low":987314.6299333404,"close":987734.6986579731},{"time":1788823260,"open":987734.6986579731,"high":988755.96868016,"low":987119.5746069301,"close":987405.5938670338},{"time":1788823320,"open":987405.5938670338,"high":988943.3442632738,"low":987025.0407803109,"close":987316.498644282},{"time":1788823380,"open":987316.498644282,"high":988581.0848025872,"low":986073.7769139262,"close":986790.7118281329},{"time":1788823440,"open":986790.7118281329,"high":988081.4165809505,"low":985922.1425407089,"close":986369.6910191507},{"time":1788823500,"open":986633.1624884033,"high":988682.7114133253,"low":986633.1624884033,"close":987101.4794100971},{"time":1788823560,"open":987101.4794100971,"high":987350.7399117118,"low":987004.4959037098,"close":987188.7421702311},{"time":1788823620,"open":987188.7421702311,"high":988607.7411599512,"low":986975.0004553237,"close":987161.4153135192},{"time":1788823680,"open":987161.4153135192,"high":988407.8204842869,"low":986828.4175289628,"close":987141.2543639977},{"time":1788823740,"open":987141.2543639977,"high":988607.7411599512,"low":986819.9021377298,"close":987026.6903487424},{"time":1788823800,"open":987510.7400087463,"high":988942.5521467671,"low":987077.6276141125,"close":987455.9146681501},{"time":1788823860,"open":987455.9146681501,"high":988692.5287478324,"low":987047.6884396042,"close":987332.0139249065},{"time":1788823920,"open":987332.0139249065,"high":988992.5568265541,"low":987092.2858811222,"close":987288.1849185317},{"time":1788823980,"open":987288.1849185317,"high":989205.0767156488,"low":987122.5061498112,"close":987466.2942445009},{"time":1788824040,"open":987466.2942445009,"high":989042.5615063411,"low":987183.0121663837,"close":987553.1772932985},{"time":1788824100,"open":987602.3175429909,"high":989091.7758671942,"low":987213.503583776,"close":987620.8307756487},{"time":1788824160,"open":987620.8307756487,"high":989191.7902031937,"low":987304.0726978638,"close":987713.0971332893},{"time":1788824220,"open":987713.0971332893,"high":988791.7328591956,"low":987226.99748183,"close":987588.1947756596},{"time":1788824280,"open":987588.1947756596,"high":989254.2991631933,"low":987588.1947756596,"close":987852.2105889381},{"time":1788824340,"open":987852.2105889381,"high":988966.7579471947,"low":987598.471507616,"close":987862.1710705291},{"time":1788824400,"open":988036.0907830712,"high":989578.511885439,"low":987819.016296452,"close":988119.2539334786},{"time":1788824460,"open":988119.2539334786,"high":989691.047822652,"low":987924.6275612495,"close":988181.9431032127},{"time":1788824520,"open":988181.9431032127,"high":989916.1196970779,"low":987981.74684799,"close":988304.7435421561},{"time":1788824580,"open":988304.7435421561,"high":990153.6955645274,"low":988246.0397409394,"close":988591.267021038},{"time":1788824640,"open":988591.267021038,"high":990466.2953901188,"low":988372.8251842874,"close":988802.1568257884},{"time":1788824700,"open":988811.2544694996,"high":990212.8220755776,"low":988793.0206871355,"close":989100.699192108},{"time":1788824760,"open":989100.699192108,"high":990512.9206692285,"low":988629.138345548,"close":988873.8481733095},{"time":1788824820,"open":988873.8481733095,"high":991100.6137484617,"low":988855.6273562862,"close":989408.4836107703},{"time":1788824880,"open":989408.4836107703,"high":991175.6383968744,"low":989294.310145843,"close":989659.5646471385},{"time":1788824940,"open":989659.5646471385,"high":991450.7287743879,"low":989487.4368336293,"close":989947.6959137354},{"time":1788825000,"open":989822.2041933177,"high":991200.0212907612,"low":989191.7039891476,"close":989714.9728308383},{"time":1788825060,"open":989714.9728308383,"high":990699.9203718456,"low":989197.9253523067,"close":989453.9761579405},{"time":1788825120,"open":989453.9761579405,"high":990999.9809231949,"low":989214.913696183,"close":989474.339008546},{"time":1788825180,"open":989474.339008546,"high":990874.955693466,"low":989183.2289497121,"close":989412.7424409839},{"time":1788825240,"open":989412.7424409839,"high":990749.9304637371,"low":989109.3346553883,"close":989350.9075300832},{"time":1788825300,"open":988955.1008621483,"high":990666.0021210132,"low":988704.6841233111,"close":988941.8634740176},{"time":1788825360,"open":988941.8634740176,"high":990366.0616139941,"low":988375.7905305633,"close":988692.8637338702},{"time":1788825420,"open":988692.8637338702,"high":989928.648374591,"low":988360.5870726415,"close":988570.702891721},{"time":1788825480,"open":988570.702891721,"high":990028.6285435974,"low":988336.3515318377,"close":988638.4184808441},{"time":1788825540,"open":988638.4184808441,"high":990078.6186281006,"low":988189.649838554,"close":988664.2450581591},{"time":1788825600,"open":988442.9569719288,"high":989707.07728289,"low":987862.3166035219,"close":988178.6651827359},{"time":1788825660,"open":988178.6651827359,"high":989594.6247681122,"low":987619.537225561,"close":988064.6910550414},{"time":1788825720,"open":988064.6910550414,"high":989169.8041567295,"low":987498.714611691,"close":987803.1495206207},{"time":1788825780,"open":987803.1495206207,"high":989332.235566964,"low":986868.6027946244,"close":987271.2725246125},{"time":1788825840,"open":987271.2725246125,"high":989057.3516419518,"low":987159.7192879149,"close":987595.2976384673},{"time":1788825900,"open":987730.6426139966,"high":989405.3364000962,"low":987367.1501806059,"close":987778.7923954357},{"time":1788825960,"open":987778.7923954357,"high":989105.4219312159,"low":986999.4617835738,"close":987281.0022931797},{"time":1788826020,"open":987281.0022931797,"high":989630.2722517565,"low":987075.9591534471,"close":987827.1606867015},{"time":1788826080,"open":987827.1606867015,"high":989355.3506552828,"low":987451.6759885249,"close":988089.5377051001},{"time":1788826140,"open":988089.5377051001,"high":989317.8613466728,"low":987436.8399925298,"close":987728.5188317742},{"time":1788826200,"open":988208.6599111476,"high":989736.2624614936,"low":987427.0812997497,"close":987901.2156983954},{"time":1788826260,"open":987901.2156983954,"high":989723.7599506936,"low":987595.8573992575,"close":988047.5562549426},{"time":1788826320,"open":988047.5562549426,"high":989086.1318998928,"low":987147.7998841526,"close":987525.6085235047},{"time":1788826380,"open":987525.6085235047,"high":989323.6796050931,"low":987231.0998482656,"close":987792.370047084},{"time":1788826440,"open":987792.370047084,"high":989436.2022022932,"low":987792.370047084,"close":988048.5116387841},{"time":1788826500,"open":987707.2905984087,"high":988982.0181874135,"low":986912.123482719,"close":987592.502749751},{"time":1788826560,"open":987592.502749751,"high":989094.5019251069,"low":987183.7395867525,"close":987637.6377560877},{"time":1788826620,"open":987637.6377560877,"high":989606.9278412662,"low":987510.8894129468,"close":987963.0969286937},{"time":1788826680,"open":987963.0969286937,"high":990469.303163583,"low":987950.2673831811,"close":988562.9618695691},{"time":1788826740,"open":988562.9618695691,"high":989844.3935097302,"low":987645.852613892,"close":988263.080369717},{"time":1788826800,"open":988448.0414411757,"high":989667.1351020581,"low":987321.7852487318,"close":988010.3856411432},{"time":1788826860,"open":988010.3856411432,"high":989679.6356342685,"low":987568.255263846,"close":987946.1193243545},{"time":1788826920,"open":987946.1193243545,"high":989142.1127492188,"low":986915.6118395706,"close":987475.4439968813},{"time":1788826980,"open":987475.4439968813,"high":988792.097847326,"low":986758.1551080334,"close":987015.4460945409},{"time":1788827040,"open":987015.4460945409,"high":989279.6186035338,"low":986726.5280986495,"close":987109.0655459228},{"time":1788827100,"open":986311.2370777277,"high":988492.5262198682,"low":986311.2370777277,"close":986900.700696558},{"time":1788827160,"open":986900.700696558,"high":988667.392221474,"low":986853.8082274591,"close":987170.6310216062},{"time":1788827220,"open":987170.6310216062,"high":988804.7869370214,"low":986968.0887981842,"close":987384.9549763027},{"time":1788827280,"open":987384.9549763027,"high":988742.3347935907,"low":986659.0217913574,"close":987062.6620531157},{"time":1788827340,"open":987062.6620531157,"high":988492.5262198682,"low":986271.8735078981,"close":986873.7136644066},{"time":1788827400,"open":987390.526913,"high":988660.2720666414,"low":986783.7937547285,"close":987052.877080231},{"time":1788827460,"open":987052.877080231,"high":988760.2478247632,"low":986741.8763302262,"close":987258.979267009},{"time":1788827520,"open":987258.979267009,"high":989597.5447990334,"low":987201.8537425953,"close":987728.2212009286},{"time":1788827580,"open":987728.2212009286,"high":990384.8538942427,"low":987728.2212009286,"close":988396.7247915582},{"time":1788827640,"open":988396.7247915582,"high":990384.8538942427,"low":988396.7247915582,"close":988909.0000572263},{"time":1788827700,"open":988688.9288648656,"high":990514.2915498154,"low":988583.1897447505,"close":989037.8687544949},{"time":1788827760,"open":989037.8687544949,"high":990676.7160028812,"low":988647.9581731919,"close":989060.0596403657},{"time":1788827820,"open":989060.0596403657,"high":991051.5416638022,"low":988481.7435664784,"close":989131.1489617744},{"time":1788827880,"open":989131.1489617744,"high":991251.4486829601,"low":989125.888986171,"close":989557.3036039772},{"time":1788827940,"open":989557.3036039772,"high":991176.4835507759,"low":989012.8229990962,"close":989633.4803420901},{"time":1788828000,"open":989423.027181706,"high":992683.5052203164,"low":989073.2475027089,"close":989613.4701855829},{"time":1788828060,"open":989613.4701855829,"high":991440.3804639714,"low":989292.9491468034,"close":989922.4226817882},{"time":1788828120,"open":989922.4226817882,"high":991165.5667663035,"low":989479.8150443279,"close":989852.4386190954},{"time":1788828180,"open":989852.4386190954,"high":990953.2107271964,"low":988902.0882074133,"close":989430.2489399097},{"time":1788828240,"open":989430.2489399097,"high":990665.9054978163,"low":988823.7706901098,"close":989175.5595011228},{"time":1788828300,"open":988740.3582221038,"high":990304.9647361034,"low":988329.483371139,"close":988726.9621748182},{"time":1788828360,"open":988726.9621748182,"high":990417.3390591353,"low":988503.2348459595,"close":988889.8599780134},{"time":1788828420,"open":988889.8599780134,"high":990579.6575257368,"low":988706.7374826592,"close":989066.3870706824},{"time":1788828480,"open":989066.3870706824,"high":990791.9201359081,"low":988795.7446612318,"close":989265.3332544571},{"time":1788828540,"open":989265.3332544571,"high":991166.501212681,"low":989059.3035923414,"close":989377.6086593297},{"time":1788828600,"open":989506.2133696104,"high":990958.171662813,"low":989184.6323397941,"close":989633.0671002086},{"time":1788828660,"open":989633.0671002086,"high":991207.9248407257,"low":989262.0064049646,"close":989602.8049067317},{"time":1788828720,"open":989602.8049067317,"high":991220.4124996214,"low":989346.0953943173,"close":989755.1709653656},{"time":1788828780,"open":989755.1709653656,"high":991557.5792898034,"low":989414.955567482,"close":989860.0162037546},{"time":1788828840,"open":989860.0162037546,"high":991020.6099572913,"low":989242.7521542391,"close":989693.5561614704},{"time":1788828900,"open":989694.1242310234,"high":991570.6360953416,"low":989382.4247045603,"close":989803.4630236991},{"time":1788828960,"open":989803.4630236991,"high":991270.9321098209,"low":989507.2990316921,"close":990033.9670523743},{"time":1788829020,"open":990033.9670523743,"high":991508.1977650247,"low":989507.2990316921,"close":990089.4510687588},{"time":1788829080,"open":990089.4510687588,"high":991358.3457722644,"low":989507.2990316921,"close":990101.3874531126},{"time":1788829140,"open":990101.3874531126,"high":991558.1484292783,"low":989507.2990316921,"close":990049.5241569313},{"time":1788829200,"open":989990.9491706121,"high":991586.8926779039,"low":989348.8014724501,"close":989796.6394224284},{"time":1788829260,"open":989796.6394224284,"high":991711.7619503731,"low":989747.8836890697,"close":990168.2698219668},{"time":1788829320,"open":990168.2698219668,"high":991586.8926779039,"low":989533.8007658691,"close":989946.5808499437},{"time":1788829380,"open":989946.5808499437,"high":991636.8403868915,"low":989859.6905017556,"close":990091.8926249914},{"time":1788829440,"open":990091.8926249914,"high":991499.4841871754,"low":989717.676993012,"close":990028.738640489},{"time":1788829500,"open":990254.8558736733,"high":992325.4467320291,"low":989907.1514201232,"close":990527.9841177298},{"time":1788829560,"open":990527.9841177298,"high":991825.8555642744,"low":989668.7566221871,"close":990270.6978082245},{"time":1788829620,"open":990270.6978082245,"high":991938.2635770192,"low":989653.0648954915,"close":990145.2959648748},{"time":1788829680,"open":990145.2959648748,"high":992113.1204857334,"low":989962.6235801952,"close":990489.0338109509},{"time":1788829740,"open":990489.0338109509,"high":992225.5284984782,"low":990082.0529040647,"close":990700.840184285},{"time":1788829800,"open":990736.712236982,"high":992211.494832521,"low":990406.9895408947,"close":990745.7504467142},{"time":1788829860,"open":990745.7504467142,"high":992461.2994611876,"low":990187.0179362155,"close":990720.9662693155},{"time":1788829920,"open":990720.9662693155,"high":992586.2017755209,"low":990398.287935344,"close":990936.0130553225},{"time":1788829980,"open":990936.0130553225,"high":990936.0130553225,"low":990392.3133828576,"close":990506.8927597607},{"time":1788830040,"open":990506.8927597607,"high":991649.434418021,"low":990000.5011498893,"close":990354.1854655299},{"time":1788830100,"open":990123.6591738152,"high":992080.4348045029,"low":989663.1912971652,"close":990259.5975845454},{"time":1788830160,"open":990259.5975845454,"high":991680.8404344984,"low":989455.39881932,"close":990287.4698822979},{"time":1788830220,"open":990287.4698822979,"high":991368.6573329325,"low":989396.6495267821,"close":989807.9654879501},{"time":1788830280,"open":989807.9654879501,"high":991468.5559254335,"low":989758.8618096508,"close":990019.7280227413},{"time":1788830340,"open":990019.7280227413,"high":991868.150295438,"low":989788.6056398136,"close":990114.1897412334},{"time":1788830400,"open":990088.106856692,"high":992029.3261323489,"low":989773.8658102643,"close":990354.2271862156},{"time":1788830460,"open":990354.2271862156,"high":992104.24810298,"low":989741.0950892207,"close":990278.6086405151},{"time":1788830520,"open":990278.6086405151,"high":992816.0068239762,"low":990128.5615272773,"close":990837.8821042633},{"time":1788830580,"open":990837.8821042633,"high":993440.3565792361,"low":990521.3966034454,"close":991335.8765341355},{"time":1788830640,"open":991335.8765341355,"high":992728.5978582399,"low":990689.1257420925,"close":991283.9753298737},{"time":1788830700,"open":991668.3734274724,"high":993138.5398232184,"low":990985.7935259223,"close":991501.812536269},{"time":1788830760,"open":991501.812536269,"high":993613.2296401219,"low":991144.995880442,"close":991723.2751177602},{"time":1788830820,"open":991723.2751177602,"high":993225.9826842269,"low":991212.8605920089,"close":991805.2103352621},{"time":1788830880,"open":991805.2103352621,"high":992976.1459384882,"low":991214.8158141861,"close":991498.3599585277},{"time":1788830940,"open":991498.3599585277,"high":992976.1459384882,"low":991143.0609513834,"close":991428.6705297776},{"time":1788831000,"open":990964.4091099403,"high":992323.870059308,"low":990253.6552322152,"close":990689.3390168485},{"time":1788831060,"open":990689.3390168485,"high":992373.8140099873,"low":990164.8182307904,"close":990506.0047242761},{"time":1788831120,"open":990506.0047242761,"high":992448.7299360062,"low":990506.0047242761,"close":990837.5428681528},{"time":1788831180,"open":990837.5428681528,"high":992261.440120959,"low":990357.4534191296,"close":990590.939838732},{"time":1788831240,"open":990590.939838732,"high":991824.4305525151,"low":988947.034694004,"close":990006.1699146484},{"time":1788831300,"open":989995.6543246541,"high":991763.952229238,"low":989843.0631282302,"close":990063.0271573295},{"time":1788831360,"open":990063.0271573295,"high":992101.0703155039,"low":989924.424122759,"close":990360.2367415864},{"time":1788831420,"open":990360.2367415864,"high":991938.7541998944,"low":989836.2537720443,"close":990221.9315204342},{"time":1788831480,"open":990221.9315204342,"high":992013.6693301757,"low":990038.0462777761,"close":990420.575808339},{"time":1788831540,"open":990420.575808339,"high":991626.6078237222,"low":989787.3874426925,"close":990013.1744837505},{"time":1788831600,"open":990165.3839356668,"high":991866.4797555277,"low":989955.2765284523,"close":990210.7036054923},{"time":1788831660,"open":990210.7036054923,"high":991766.5775580629,"low":989884.5972025791,"close":990051.4184231368},{"time":1788831720,"open":990051.4184231368,"high":991891.4553048939,"low":989994.9793122094,"close":990168.1511379608},{"time":1788831780,"open":990168.1511379608,"high":991754.0897833797,"low":990132.3087900913,"close":990301.5016297282},{"time":1788831840,"open":990301.5016297282,"high":991579.2609378161,"low":989984.467698901,"close":990231.0415393768},{"time":1788831900,"open":990305.9841178417,"high":992303.7189807551,"low":990010.5726571387,"close":990351.6397573156},{"time":1788831960,"open":990351.6397573156,"high":991941.5461070836,"low":989959.0408212106,"close":990346.8621295759},{"time":1788832020,"open":990346.8621295759,"high":991979.0122664289,"low":989861.3199017468,"close":990284.5039541528},{"time":1788832080,"open":990284.5039541528,"high":992266.2528214097,"low":990082.1476950637,"close":990522.732080082},{"time":1788832140,"open":990522.732080082,"high":992303.7189807551,"low":990080.8730076925,"close":990503.7877505563},{"time":1788832200,"open":990724.5678182706,"high":992612.3407716146,"low":990149.3940928559,"close":990825.8025588669},{"time":1788832260,"open":990825.8025588669,"high":992187.6296534056,"low":990122.1140630544,"close":990548.8209560716},{"time":1788832320,"open":990548.8209560716,"high":992524.9002472775,"low":990237.8943375846,"close":990984.4134857976},{"time":1788832380,"open":990984.4134857976,"high":992574.8662611843,"low":990184.1940613125,"close":991023.4776011247},{"time":1788832440,"open":991023.4776011247,"high":992762.2388133354,"low":990806.3524278835,"close":991200.0989314644},{"time":1788832500,"open":991347.0781453742,"high":993491.9544276185,"low":991128.7575734857,"close":991481.0319922933},{"time":1788832560,"open":991481.0319922933,"high":994046.9430499036,"low":991038.293885966,"close":991495.5783338617},{"time":1788832620,"open":991495.5783338617,"high":993309.237052329,"low":991412.2938261225,"close":991733.3221776481},{"time":1788832680,"open":991733.3221776481,"high":993821.46463882,"low":991519.5720202484,"close":992060.9216908917},{"time":1788832740,"open":992060.9216908917,"high":993758.9978599797,"low":991685.3987002622,"close":992137.9045220498},{"time":1788832800,"open":992352.1065298346,"high":993961.0538078152,"low":991730.8977031511,"close":992312.6894774691},{"time":1788832860,"open":992312.6894774691,"high":993673.6445870566,"low":991683.0134990318,"close":991978.3951588392},{"time":1788832920,"open":991978.3951588392,"high":993161.3064109217,"low":991488.7961018448,"close":991732.2403646233},{"time":1788832980,"open":991732.2403646233,"high":993486.2037909096,"low":991493.0228203778,"close":991777.72322406},{"time":1788833040,"open":991777.72322406,"high":993123.8182516923,"low":991320.7406782071,"close":991666.9873905003},{"time":1788833100,"open":991209.6047747466,"high":992615.802549355,"low":990701.2969781712,"close":991013.9585562544},{"time":1788833160,"open":991013.9585562544,"high":992403.4676266368,"low":990328.0805082426,"close":990771.4891931253},{"time":1788833220,"open":990771.4891931253,"high":992316.0355996352,"low":990279.381450277,"close":990520.110857803},{"time":1788833280,"open":990520.110857803,"high":992041.2492290586,"low":990333.5564848963,"close":990577.606663321},{"time":1788833340,"open":990577.606663321,"high":992216.1132830619,"low":990336.1047374982,"close":990575.8191562403},{"time":1788833400,"open":990579.1081133786,"high":991919.6397413628,"low":990265.2803109443,"close":990466.0473373111},{"time":1788833460,"open":990466.0473373111,"high":991869.6784171928,"low":989615.4510740559,"close":990053.5646943534},{"time":1788833520,"open":990053.5646943534,"high":991907.1494103202,"low":989324.9694315392,"close":989765.8337492998},{"time":1788833580,"open":989765.8337492998,"high":992244.3883484682,"low":989765.8337492998,"close":990518.7397240918},{"time":1788833640,"open":990518.7397240918,"high":992144.465700128,"low":990470.0147560997,"close":990682.0429102087},{"time":1788833700,"open":991343.2256068154,"high":992919.1124238962,"low":990729.3105417446,"close":991158.0464727713},{"time":1788833760,"open":991158.0464727713,"high":992669.1390817286,"low":991083.7704763892,"close":991246.1651648348},{"time":1788833820,"open":991246.1651648348,"high":992669.1390817286,"low":990761.7167809525,"close":991144.4578831152},{"time":1788833880,"open":991144.4578831152,"high":992719.1337501622,"low":990371.2570655668,"close":990756.8727937421},{"time":1788833940,"open":990756.8727937421,"high":992381.6697382359,"low":990391.1641453181,"close":990694.0664341096},{"time":1788834000,"open":990668.6811904777,"high":992818.6800852842,"low":990357.2913265448,"close":990967.7782726102},{"time":1788834060,"open":990967.7782726102,"high":993018.6536348255,"low":990536.4692578634,"close":991386.0151244628},{"time":1788834120,"open":991386.0151244628,"high":993243.6238780594,"low":990684.8793796094,"close":991593.204671835},{"time":1788834180,"open":991593.204671835,"high":994643.4387248488,"low":990473.6552843492,"close":992268.9868216232},{"time":1788834240,"open":992268.9868216232,"high":994805.917233851,"low":991971.8603593925,"close":992701.9068733416},{"time":1788834300,"open":993175.9876058722,"high":995080.933720187,"low":992419.3832659826,"close":993043.1580992234}]},"pricing":{"BOB":"derived"},"outliers_excluded":7,"wicks_clipped":0}