{"as_of":"2026-08-26T03:58:44.051692+00:00","base":"BTC","window_minutes":60,"series":{"BND":[{"time":1787713080,"open":104339.93410326533,"high":104398.90209495215,"low":104314.55470738419,"close":104339.93410326533},{"time":1787713140,"open":104339.93410326533,"high":104400.22092898568,"low":104204.40946720303,"close":104263.14372864137},{"time":1787713200,"open":104263.14238169746,"high":104388.3500741224,"low":104148.07189199235,"close":104268.17605749913},{"time":1787713260,"open":104268.17605749913,"high":104429.23392863396,"low":104220.84448781823,"close":104320.08934207483},{"time":1787713320,"open":104320.08934207483,"high":104471.43661716199,"low":104278.62723478078,"close":104374.87171425765},{"time":1787713380,"open":104374.87171425765,"high":104417.36442248544,"low":104142.123484792,"close":104279.58084612867},{"time":1787713440,"open":104279.58084612867,"high":104344.82855157786,"low":104137.5565885237,"close":104225.95192007927},{"time":1787713500,"open":104225.95165758656,"high":104342.1906207594,"low":104140.70147192017,"close":104200.59869597649},{"time":1787713560,"open":104200.59869597649,"high":104376.48030510207,"low":104153.14822450669,"close":104267.19325746015},{"time":1787713620,"open":104267.19325746015,"high":104309.21977042989,"low":104123.56802832986,"close":104212.25635150631},{"time":1787713680,"open":104212.25635150631,"high":104301.30676635081,"low":104111.97085001692,"close":104207.26263161996},{"time":1787713740,"open":104207.26263161996,"high":104305.26326839035,"low":104175.78132191277,"close":104201.4932111778},{"time":1787713800,"open":104201.48994118586,"high":104332.95550854962,"low":104131.22784897356,"close":104229.24074933815},{"time":1787713860,"open":104229.24074933815,"high":104327.68017266245,"low":104157.26986319521,"close":104240.31460658621},{"time":1787713920,"open":104240.31460658621,"high":104332.95550854962,"low":104129.26610633111,"close":104232.50389299606},{"time":1787713980,"open":104232.50389299606,"high":104322.40483677528,"low":104127.11227008178,"close":104217.50352111927},{"time":1787714040,"open":104217.50352111927,"high":104336.912010465,"low":104115.86358722461,"close":104180.56270055211},{"time":1787714100,"open":106579.47049332182,"high":106711.08672914401,"low":106477.40468419017,"close":106580.47626292273},{"time":1787714160,"open":106580.47626292273,"high":106711.08672914401,"low":106459.08936288013,"close":106560.5561649798},{"time":1787714220,"open":106560.5561649798,"high":106690.84869873717,"low":106477.95602514654,"close":106576.33623432212},{"time":1787714280,"open":106576.33623432212,"high":106650.37263792352,"low":106451.63870652566,"close":106549.67029717314},{"time":1787714340,"open":106549.67029717314,"high":106631.4838095438,"low":106429.35307336447,"close":106501.68364311327},{"time":1787714400,"open":106501.68047330127,"high":106658.46467560787,"low":106501.68047330127,"close":106546.52912548902},{"time":1787714460,"open":106546.52912548902,"high":106742.11519879974,"low":106469.90009748528,"close":106574.92217091554},{"time":1787714520,"open":106574.92217091554,"high":106769.09923853906,"low":106559.81370830681,"close":106661.48700039124},{"time":1787714580,"open":106661.48700039124,"high":106781.24205642176,"low":106613.25397464039,"close":106707.60350990512},{"time":1787714640,"open":106707.60350990512,"high":106790.68647033052,"low":106686.59905895001,"close":106706.51526281974},{"time":1787714700,"open":106706.51047201677,"high":106781.23726226376,"low":106588.65942916094,"close":106700.26792645143},{"time":1787714760,"open":106700.26792645143,"high":106785.28486804295,"low":106601.85381409181,"close":106671.89826756685},{"time":1787714820,"open":106671.89826756685,"high":106770.44364685264,"low":106562.43760709671,"close":106650.13554792912},{"time":1787714880,"open":106650.13554792912,"high":106716.47556979701,"low":106532.48601955085,"close":106603.78236232045},{"time":1787714940,"open":106603.78236232045,"high":106702.98355053311,"low":106537.26639750594,"close":106616.97818869282},{"time":1787715000,"open":106616.98571800704,"high":106680.05465155262,"low":106514.55854354655,"close":106568.1586964942},{"time":1787715060,"open":106568.1586964942,"high":106662.5150252709,"low":106499.26902398888,"close":106575.46156233634},{"time":1787715120,"open":106575.46156233634,"high":106605.84854036069,"low":106333.67261012139,"close":106459.19071761525},{"time":1787715180,"open":106459.19071761525,"high":106620.68976259907,"low":106411.72145489264,"close":106492.9742670434},{"time":1787715240,"open":106492.9742670434,"high":106627.43577270744,"low":106448.99372662306,"close":106539.70421456911},{"time":1787715300,"open":106401.67478059062,"high":106571.4873728868,"low":106297.99225895388,"close":106398.50123298856},{"time":1787715360,"open":106398.50123298856,"high":106648.2922530913,"low":106377.70922809912,"close":106514.19710765145},{"time":1787715420,"open":106514.19710765145,"high":106590.35172942826,"low":106371.84415546613,"close":106472.54986091545},{"time":1787715480,"open":106472.54986091545,"high":106578.22464308018,"low":106387.6352843153,"close":106458.63133141866},{"time":1787715540,"open":106458.63133141866,"high":106575.52973500283,"low":106443.97664258067,"close":106485.38768883243},{"time":1787715600,"open":106485.38559835944,"high":106543.18874646685,"low":106324.5357250594,"close":106412.45060651666},{"time":1787715660,"open":106412.45060651666,"high":106539.14638443019,"low":106318.11169349913,"close":106403.8409334485},{"time":1787715720,"open":106403.8409334485,"high":106574.18018874798,"low":106354.23333465566,"close":106458.58726963506},{"time":1787715780,"open":106458.58726963506,"high":106580.9174588091,"low":106371.1813475953,"close":106430.48404776242},{"time":1787715840,"open":106430.48404776242,"high":106591.69709090689,"low":106403.46187073762,"close":106496.38219371757},{"time":1787715900,"open":106496.38373371109,"high":106583.61390808846,"low":106360.17221368365,"close":106468.2641332566},{"time":1787715960,"open":106468.2641332566,"high":106543.19028713723,"low":106287.35209609715,"close":106362.06260970412},{"time":1787716020,"open":106362.06260970412,"high":106455.60577507623,"low":106277.6289371928,"close":106330.96298034089},{"time":1787716080,"open":106330.96298034089,"high":106444.82614282255,"low":106238.11800749344,"close":106339.96808253387},{"time":1787716140,"open":106339.96808253387,"high":106465.03795329818,"low":106265.91251727591,"close":106357.89007627573},{"time":1787716200,"open":106357.88039887122,"high":106474.46044350811,"low":106293.47768814488,"close":106380.94548721575},{"time":1787716260,"open":106380.94548721575,"high":106516.23151469034,"low":106343.05227388698,"close":106421.80366340754},{"time":1787716320,"open":106421.80366340754,"high":106518.92642250855,"low":106360.09515507625,"close":106400.96226558856},{"time":1787716380,"open":106400.96226558856,"high":106532.40096159959,"low":106361.72017402701,"close":106437.90179315275},{"time":1787716440,"open":106437.90179315275,"high":106527.01114596317,"low":106366.90822457941,"close":106427.17634819307},{"time":1787716500,"open":106427.18194378847,"high":106603.82162366465,"low":106395.69176089678,"close":106479.77039547297},{"time":1787716560,"open":106479.77039547297,"high":106613.2538015243,"low":106412.154134218,"close":106516.04449952417},{"time":1787716620,"open":106516.04449952417,"high":106575.52509008574,"low":106423.79575831899,"close":106507.67375305339}]},"pricing":{"BND":"derived"},"outliers_excluded":2,"wicks_clipped":0}