{"as_of":"2026-07-11T04:21:42.151372+00:00","base":"BTC","window_minutes":60,"series":{"BND":[{"time":1783740060,"open":83106.62640369245,"high":83156.29863980877,"low":83072.87920397344,"close":83106.62640369245},{"time":1783740120,"open":83106.62640369245,"high":83169.2573897916,"low":83074.34300614565,"close":83106.1010040762},{"time":1783740180,"open":83106.1010040762,"high":83182.21613977442,"low":83081.74874087225,"close":83118.40798183212},{"time":1783740240,"open":83118.40798183212,"high":83151.11513981564,"low":83065.62626617892,"close":83101.3464898758},{"time":1783740300,"open":83109.36390903332,"high":83140.99336023662,"low":83054.97494889468,"close":83084.98150263826},{"time":1783740360,"open":83084.98150263826,"high":83125.44135998219,"low":83056.01463884632,"close":83075.44757380792},{"time":1783740420,"open":83075.44757380792,"high":83121.55335991857,"low":83043.10647863513,"close":83062.57069036558},{"time":1783740480,"open":83062.57069036558,"high":83112.48135977016,"low":83019.8274867683,"close":83046.17690681695},{"time":1783740540,"open":83046.17690681695,"high":83065.27764998653,"low":83022.6517760071,"close":83048.96189275273},{"time":1783740600,"open":83048.96509335285,"high":83107.30056253362,"low":83040.0470494274,"close":83049.41895214753},{"time":1783740660,"open":83049.41895214753,"high":83125.44456352972,"low":83036.18978089555,"close":83053.61526027418},{"time":1783740720,"open":83053.61526027418,"high":83117.66856310282,"low":83049.99984949898,"close":83063.4914920263},{"time":1783740780,"open":83063.4914920263,"high":83128.03656367202,"low":83056.42388889132,"close":83070.21401348508},{"time":1783740840,"open":83070.21401348508,"high":83128.03656367202,"low":83048.0500474998,"close":83063.20183232873},{"time":1783740900,"open":83079.22309011836,"high":83162.21782742302,"low":83050.73852580256,"close":83093.26700587152},{"time":1783740960,"open":83093.26700587152,"high":83180.36532804002,"low":83093.26700587152,"close":83113.69286573284},{"time":1783741020,"open":83113.69286573284,"high":83177.77282795188,"low":83103.75695043542,"close":83127.43500959367},{"time":1783741080,"open":83127.43500959367,"high":83192.03157843667,"low":83097.79444395193,"close":83136.09207608053},{"time":1783741140,"open":83136.09207608053,"high":83190.73532839259,"low":83123.0451510912,"close":83134.05027347644},{"time":1783741200,"open":83134.04725952768,"high":83189.43606239169,"low":83132.03811252114,"close":83136.89040126593},{"time":1783741260,"open":83136.89040126593,"high":83206.28731235368,"low":83112.42280869986,"close":83149.05435016647},{"time":1783741320,"open":83149.05435016647,"high":83188.13981239461,"low":83093.86047657634,"close":83127.06445025095},{"time":1783741380,"open":83127.06445025095,"high":83173.88106242678,"low":83086.4054075855,"close":83109.85082085966},{"time":1783741440,"open":83109.85082085966,"high":83171.28856243262,"low":83097.47343672322,"close":83106.69912562707},{"time":1783741500,"open":83194.84905216075,"high":83267.29274738373,"low":83169.351670881,"close":83192.2142329108},{"time":1783741560,"open":83192.2142329108,"high":83276.37612174256,"low":83182.84609197831,"close":83220.00601907441},{"time":1783741620,"open":83220.00601907441,"high":83255.6141232081,"low":83175.32007364246,"close":83207.24679938928},{"time":1783741680,"open":83207.24679938928,"high":83281.56662137619,"low":83170.23039339992,"close":83208.43758741255},{"time":1783741740,"open":83208.43758741255,"high":83267.29274738373,"low":83185.47262965326,"close":83212.79776257707},{"time":1783741800,"open":83212.80248271949,"high":83278.9760954554,"low":83198.4902790181,"close":83211.79251917293},{"time":1783741860,"open":83211.79251917293,"high":83246.48180422634,"low":83211.79251917293,"close":83227.14114999193},{"time":1783741920,"open":83227.14114999193,"high":83284.16659538345,"low":83199.05141930397,"close":83224.92940402536},{"time":1783741980,"open":83224.92940402536,"high":83251.16799209092,"low":83219.15558378473,"close":83232.38060202052},{"time":1783742040,"open":83232.38060202052,"high":83241.73425847171,"low":83220.43091501131,"close":83225.81454361224},{"time":1783742100,"open":83305.99332492864,"high":83370.89596788162,"low":83304.52345033198,"close":83313.91662646651},{"time":1783742160,"open":83313.91662646651,"high":83373.49371807926,"low":83283.22738643,"close":83311.71315672649},{"time":1783742220,"open":83311.71315672649,"high":83355.30946669579,"low":83263.88203848318,"close":83296.24089753932},{"time":1783742280,"open":83296.24089753932,"high":83355.30946669579,"low":83259.75960538391,"close":83287.01646868125},{"time":1783742340,"open":83287.01646868125,"high":83337.12521531234,"low":83242.1583476,"close":83275.8015793213},{"time":1783742400,"open":83275.79955888914,"high":83333.22656819042,"low":83229.73598595842,"close":83267.98222977773},{"time":1783742460,"open":83267.98222977773,"high":83318.93894245006,"low":83230.45517260065,"close":83261.73968979431},{"time":1783742520,"open":83261.73968979431,"high":83307.2490668443,"low":83223.93258157876,"close":83235.75311401744},{"time":1783742580,"open":83235.75311401744,"high":83295.55919123856,"low":83214.046070825,"close":83226.52715292708},{"time":1783742640,"open":83226.52715292708,"high":83291.66256603664,"low":83224.84843257444,"close":83232.32422066414},{"time":1783742700,"open":83232.31823925265,"high":83302.04758015255,"low":83217.75389971529,"close":83244.80110305986},{"time":1783742760,"open":83244.80110305986,"high":83287.75995543896,"low":83226.36929674735,"close":83238.23732201509},{"time":1783742820,"open":83238.23732201509,"high":83287.75995543896,"low":83184.28413865455,"close":83211.89653078862},{"time":1783742880,"open":83211.89653078862,"high":83259.18470601176,"low":83182.81963860855,"close":83206.26313492167},{"time":1783742940,"open":83206.26313492167,"high":83257.8858310378,"low":83192.6952960946,"close":83198.24684113814},{"time":1783743000,"open":83198.2445108293,"high":83260.48124893369,"low":83185.88518179697,"close":83195.94349294213},{"time":1783743060,"open":83195.94349294213,"high":83260.48124893369,"low":83167.07685067986,"close":83200.36604935388},{"time":1783743120,"open":83200.36604935388,"high":83222.4537716821,"low":83195.22577206953,"close":83204.04448816019},{"time":1783743180,"open":83204.04448816019,"high":83277.36662312227,"low":83177.48890713483,"close":83213.47251155869},{"time":1783743240,"open":83213.47251155869,"high":83287.75762262293,"low":83200.62207225442,"close":83232.25567376438},{"time":1783743300,"open":83232.25594607615,"high":83303.34439441828,"low":83221.32044184157,"close":83240.36346997147},{"time":1783743360,"open":83240.36346997147,"high":83307.24101924378,"low":83208.36854585687,"close":83244.97687010349},{"time":1783743420,"open":83244.97687010349,"high":83263.07927122148,"low":83191.09673885189,"close":83204.6223847026},{"time":1783743480,"open":83204.6223847026,"high":83248.79164686133,"low":83175.84683012801,"close":83191.50973597483},{"time":1783743540,"open":83191.50973597483,"high":83303.34439441828,"low":83159.25792861213,"close":83215.37475464822},{"time":1783743600,"open":83215.37878758447,"high":83308.54393163702,"low":83215.37878758447,"close":83262.34445976099}]},"pricing":{"BND":"derived"},"outliers_excluded":1,"wicks_clipped":0}