{"as_of":"2026-10-10T08:48:33.100788+00:00","base":"BTC","window_minutes":360,"series":{"BND":[{"time":1791600480,"open":120957.70479073546,"high":121099.69684398963,"low":120937.27819432046,"close":120957.70479073546},{"time":1791600540,"open":120957.70479073546,"high":121112.88374382745,"low":120942.64086692118,"close":120969.83064663992},{"time":1791600600,"open":120969.8321630504,"high":121129.00258425722,"low":120951.44191545232,"close":120973.655672088},{"time":1791600660,"open":120973.655672088,"high":121155.37638426347,"low":120973.655672088,"close":121002.3791869079},{"time":1791600720,"open":121002.3791869079,"high":121126.0721620343,"low":120970.17369977514,"close":120995.30428390243},{"time":1791600780,"open":120995.30428390243,"high":121120.21131758847,"low":120959.00879110582,"close":120982.58810723352},{"time":1791600840,"open":120982.58810723352,"high":121107.02441758534,"low":120959.00879110582,"close":120970.1700943881},{"time":1791600900,"open":120970.16173441702,"high":121117.27252522798,"low":120954.60328279117,"close":120966.9490726151},{"time":1791600960,"open":120966.9490726151,"high":121107.01604815658,"low":120945.62996112068,"close":120958.07420679968},{"time":1791601020,"open":120958.07420679968,"high":121131.92463533,"low":120947.53156261265,"close":120960.65061940892},{"time":1791601080,"open":120960.65061940892,"high":121126.06379128918,"low":120920.45073022769,"close":120970.34284939615},{"time":1791601140,"open":120970.34284939615,"high":121102.62041512597,"low":120938.41404738529,"close":120953.2717958206},{"time":1791601200,"open":120953.26973506603,"high":121095.29229690068,"low":120922.7930076087,"close":120954.46486187367},{"time":1791601260,"open":120954.46486187367,"high":121085.03582000402,"low":120905.89351866735,"close":120931.12385880486},{"time":1791601320,"open":120931.12385880486,"high":121098.22271887115,"low":120904.30710709578,"close":120938.73362544076},{"time":1791601380,"open":120938.73362544076,"high":121130.45736054638,"low":120937.12756490572,"close":120969.92508960294},{"time":1791601440,"open":120969.92508960294,"high":121093.82708591544,"low":120929.60623869006,"close":120955.16240614714},{"time":1791601500,"open":120754.72508617931,"high":120878.5321522816,"low":120712.67067615324,"close":120728.26745330382},{"time":1791601560,"open":120728.26745330382,"high":120878.5321522816,"low":120715.5635034229,"close":120734.44230362173},{"time":1791601620,"open":120734.44230362173,"high":120879.99493523517,"low":120697.42664316439,"close":120728.61743079331},{"time":1791601680,"open":120728.61743079331,"high":120860.9787568386,"low":120701.60788185308,"close":120717.95068927482},{"time":1791601740,"open":120717.95068927482,"high":120858.05319093143,"low":120705.81965346153,"close":120717.33455818369},{"time":1791601800,"open":120717.34083106046,"high":120858.0594711204,"low":120698.76203230275,"close":120715.56803254604},{"time":1791601860,"open":120715.56803254604,"high":120862.44782020919,"low":120705.13195880305,"close":120717.51916950903},{"time":1791601920,"open":120717.51916950903,"high":120856.59668809081,"low":120705.14013320666,"close":120714.70920945567},{"time":1791601980,"open":120714.70920945567,"high":120839.04329173568,"low":120686.06214016846,"close":120714.6862149851},{"time":1791602040,"open":120714.6862149851,"high":120840.50607476528,"low":120678.45598013536,"close":120697.58654919657},{"time":1791602100,"open":120686.94849572807,"high":120825.46746233616,"low":120665.0575754947,"close":120681.01421279107},{"time":1791602160,"open":120681.01421279107,"high":120822.54215413074,"low":120663.72154400872,"close":120682.08034668583},{"time":1791602220,"open":120682.08034668583,"high":120818.15419182263,"low":120664.66427593175,"close":120681.07391457907},{"time":1791602280,"open":120681.07391457907,"high":120816.69153771992,"low":120666.53546753598,"close":120677.6922758613},{"time":1791602340,"open":120677.6922758613,"high":120831.31807874699,"low":120670.09999818087,"close":120679.81886240399},{"time":1791602400,"open":120679.81652794244,"high":120819.61450875949,"low":120657.71122895996,"close":120676.79480820402},{"time":1791602460,"open":120676.79480820402,"high":120816.68920061066,"low":120663.94026240229,"close":120674.95714724503},{"time":1791602520,"open":120674.95714724503,"high":120822.53981690832,"low":120659.60015301869,"close":120675.34111521921},{"time":1791602580,"open":120675.34111521921,"high":120813.76389246185,"low":120652.87194427638,"close":120677.96587895472},{"time":1791602640,"open":120677.96587895472,"high":120832.77839542921,"low":120662.67105489307,"close":120673.97504513856},{"time":1791602700,"open":120673.97454486536,"high":120845.94178111282,"low":120673.97454486536,"close":120686.33860255504},{"time":1791602760,"open":120686.33860255504,"high":120841.55381890778,"low":120677.862886285,"close":120693.46503446955},{"time":1791602820,"open":120693.46503446955,"high":120840.09116483942,"low":120681.72960885921,"close":120693.85220501675},{"time":1791602880,"open":120693.85220501675,"high":120840.09116483942,"low":120681.72960885921,"close":120696.47144929157},{"time":1791602940,"open":120696.47144929157,"high":120837.16585670272,"low":120675.176918633,"close":120691.44463843065},{"time":1791603000,"open":120691.44048447875,"high":120838.62435175342,"low":120681.72545524169,"close":120698.76907019502},{"time":1791603060,"open":120698.76907019502,"high":120838.62435175342,"low":120681.72545524169,"close":120692.34449538433},{"time":1791603120,"open":120692.34449538433,"high":120835.6990437174,"low":120681.72545524169,"close":120696.72648187203},{"time":1791603180,"open":120696.72648187203,"high":120837.1616977354,"low":120681.72545524169,"close":120697.29131117264},{"time":1791603240,"open":120697.29131117264,"high":120838.62435175342,"low":120681.72545524169,"close":120689.65508108382},{"time":1791603300,"open":120689.65429072714,"high":120838.62356042117,"low":120681.72466493692,"close":120693.07297323679},{"time":1791603360,"open":120693.07297323679,"high":120819.60905831159,"low":120642.01062824459,"close":120678.10714895593},{"time":1791603420,"open":120678.10714895593,"high":120794.7439401683,"low":120640.2025043592,"close":120647.71001636375},{"time":1791603480,"open":120647.71001636375,"high":120797.66924818515,"low":120640.46845143968,"close":120647.68981430601},{"time":1791603540,"open":120647.68981430601,"high":120810.83313426102,"low":120642.30613940975,"close":120654.33298608524},{"time":1791603600,"open":120654.33331724312,"high":120804.98284979866,"low":120643.10455400548,"close":120648.63062889391},{"time":1791603660,"open":120648.63062889391,"high":120799.13223374888,"low":120617.13419498046,"close":120652.3085331182},{"time":1791603720,"open":120652.3085331182,"high":120797.66957973644,"low":120641.18128723108,"close":120649.76245319039},{"time":1791603780,"open":120649.76245319039,"high":120796.206925724,"low":120636.71576431028,"close":120648.99057460952},{"time":1791603840,"open":120648.99057460952,"high":120804.98284979866,"low":120639.81160903072,"close":120647.86732815173},{"time":1791603900,"open":120647.86315955083,"high":120806.44132973104,"low":120641.85803449003,"close":120649.81947741464},{"time":1791603960,"open":120649.81947741464,"high":120837.15706293109,"low":120643.69743827681,"close":120662.84753050681},{"time":1791604020,"open":120662.84753050681,"high":120856.17156443588,"low":120662.84753050681,"close":120699.93898107164},{"time":1791604080,"open":120699.93898107164,"high":120841.5450248168,"low":120667.50382988951,"close":120694.39545879663},{"time":1791604140,"open":120694.39545879663,"high":120843.00767877871,"low":120676.79168254763,"close":120692.20932180154},{"time":1791604200,"open":120692.21409603673,"high":120841.54980495929,"low":120681.52082865676,"close":120689.47558122821},{"time":1791604260,"open":120689.47558122821,"high":120840.08715093951,"low":120659.40549987792,"close":120687.96820383993},{"time":1791604320,"open":120687.96820383993,"high":120819.6099946628,"low":120662.56483256062,"close":120674.0305196086},{"time":1791604380,"open":120674.0305196086,"high":120822.53530270234,"low":120662.58047986483,"close":120668.09161123737},{"time":1791604440,"open":120668.09161123737,"high":120826.92326476163,"low":120668.09161123737,"close":120679.86508692677},{"time":1791604500,"open":120679.869552271,"high":120826.92773554724,"low":120667.92890500462,"close":120676.2010806633},{"time":1791604560,"open":120676.2010806633,"high":120835.70365999056,"low":120671.00881127102,"close":120681.70509690212},{"time":1791604620,"open":120681.70509690212,"high":120850.33020072941,"low":120677.44448919613,"close":120709.36847811595},{"time":1791604680,"open":120709.36847811595,"high":120848.86754665553,"low":120692.4220669127,"close":120699.20775628774},{"time":1791604740,"open":120699.20775628774,"high":120851.7928548033,"low":120689.82159274805,"close":120693.90086852566},{"time":1791604800,"open":120693.89557633181,"high":120864.95144177396,"low":120678.5027110467,"close":120692.43542961376},{"time":1791604860,"open":120692.43542961376,"high":120907.36840805675,"low":120692.43542961376,"close":120727.47507248458},{"time":1791604920,"open":120727.47507248458,"high":120936.62148825177,"low":120727.47507248458,"close":120781.27394536916},{"time":1791604980,"open":120781.27394536916,"high":120992.2023406223,"low":120781.27394536916,"close":120826.66908124438},{"time":1791605040,"open":120826.66908124438,"high":120979.03845453454,"low":120808.9171666604,"close":120833.28425879989},{"time":1791605100,"open":120833.27863871113,"high":120999.50998285071,"low":120826.77055233339,"close":120848.87164485178},{"time":1791605160,"open":120848.87164485178,"high":121011.21121438447,"low":120837.00912992544,"close":120861.52353494104},{"time":1791605220,"open":120861.52353494104,"high":121021.44979197653,"low":120851.50403048791,"close":120879.6522851474},{"time":1791605280,"open":120879.6522851474,"high":121053.6281786944,"low":120865.99893105037,"close":120899.02945617617},{"time":1791605340,"open":120899.02945617617,"high":121027.30040774342,"low":120831.40736666284,"close":120855.62369919117},{"time":1791605400,"open":120855.62508181206,"high":120977.57155774087,"low":120803.60349592227,"close":120831.9778643151},{"time":1791605460,"open":120831.9778643151,"high":120968.79563399014,"low":120788.21637627932,"close":120807.77657962138},{"time":1791605520,"open":120807.77657962138,"high":120987.81013545005,"low":120804.39332905985,"close":120827.33395638796},{"time":1791605580,"open":120827.33395638796,"high":121012.67525274378,"low":120827.33395638796,"close":120858.96004874342},{"time":1791605640,"open":120858.96004874342,"high":121030.22710024523,"low":120844.94356773348,"close":120869.65057928627},{"time":1791605700,"open":120467.46161773306,"high":120608.55259523484,"low":120433.10792551216,"close":120462.30507730864},{"time":1791605760,"open":120462.30507730864,"high":120580.8546415603,"low":120413.64646858821,"close":120441.19846318822},{"time":1791605820,"open":120441.19846318822,"high":120703.43888168888,"low":120420.55637913648,"close":120443.00606822853},{"time":1791605880,"open":120443.00606822853,"high":120579.3968545248,"low":120429.52176940483,"close":120447.23661428726},{"time":1791605940,"open":120447.23661428726,"high":120577.93906748931,"low":120428.19383313012,"close":120434.47748571227},{"time":1791606000,"open":120434.47431260705,"high":120576.47810360718,"low":120428.58561275204,"close":120440.93898669022},{"time":1791606060,"open":120440.93898669022,"high":120573.56252961299,"low":120425.01403460916,"close":120437.49240930486},{"time":1791606120,"open":120437.49240930486,"high":120572.10474261589,"low":120413.9056976913,"close":120440.05907356013},{"time":1791606180,"open":120440.05907356013,"high":120570.64695561881,"low":120389.31799152176,"close":120415.07379414015},{"time":1791606240,"open":120415.07379414015,"high":120544.40678967112,"low":120398.51146700198,"close":120414.6913981569},{"time":1791606300,"open":120414.6914697676,"high":120569.1892403243,"low":120395.11013603027,"close":120409.73985590517},{"time":1791606360,"open":120409.73985590517,"high":120572.10481432022,"low":120409.73985590517,"close":120423.19523857647},{"time":1791606420,"open":120423.19523857647,"high":120576.4781753141,"low":120409.24844519235,"close":120420.9850907807},{"time":1791606480,"open":120420.9850907807,"high":120564.81587933042,"low":120412.3605150837,"close":120424.33958206516},{"time":1791606540,"open":120424.33958206516,"high":120569.1892403243,"low":120375.18933286499,"close":120401.40771156232},{"time":1791606600,"open":120401.41096774956,"high":120526.9166769649,"low":120374.28890218574,"close":120387.84655216632},{"time":1791606660,"open":120387.84655216632,"high":120524.00110289014,"low":120370.20457044596,"close":120381.72507593177},{"time":1791606720,"open":120381.72507593177,"high":120526.9166769649,"low":120366.28547089656,"close":120377.31715559575},{"time":1791606780,"open":120377.31715559575,"high":120535.66339918922,"low":120369.5488368236,"close":120380.26919876267},{"time":1791606840,"open":120380.26919876267,"high":120529.83225103967,"low":120374.27179628026,"close":120381.79073744122},{"time":1791606900,"open":120783.69418443748,"high":120932.22994549852,"low":120776.55645787202,"close":120779.25173399746},{"time":1791606960,"open":120779.25173399746,"high":120958.5577168945,"low":120776.79222797007,"close":120788.22534597783},{"time":1791607020,"open":120788.22534597783,"high":120945.3938311965,"low":120788.14393382383,"close":120805.52852632171},{"time":1791607080,"open":120805.52852632171,"high":120955.63240896161,"low":120791.31932466745,"close":120799.89505156924},{"time":1791607140,"open":120799.89505156924,"high":120960.02037086093,"low":120773.03468779089,"close":120803.04807347091},{"time":1791607200,"open":120803.04568199879,"high":120962.9432841563,"low":120779.7749728999,"close":120800.68270225929},{"time":1791607260,"open":120800.68270225929,"high":120976.10716959368,"low":120800.68270225929,"close":120825.32172267235},{"time":1791607320,"open":120825.32172267235,"high":120964.40593809378,"low":120804.17219924202,"close":120823.49802726625},{"time":1791607380,"open":120823.49802726625,"high":120980.49513140615,"low":120808.35538950324,"close":120821.1653475334},{"time":1791607440,"open":120821.1653475334,"high":120973.18186171871,"low":120811.91336944493,"close":120816.49009152321},{"time":1791607500,"open":120414.47824971679,"high":120566.27527351705,"low":120414.47824971679,"close":120420.08766811219},{"time":1791607560,"open":120420.08766811219,"high":120558.98633843008,"low":120414.22808760293,"close":120425.56466167739},{"time":1791607620,"open":120425.56466167739,"high":120563.35969948226,"low":120414.22808760293,"close":120432.80040052405},{"time":1791607680,"open":120432.80040052405,"high":120563.35969948226,"low":120401.61822990248,"close":120416.00871150165},{"time":1791607740,"open":120416.00871150165,"high":120551.69740334312,"low":120397.97376235899,"close":120414.22213326283},{"time":1791607800,"open":120414.2222164089,"high":120551.69748658412,"low":120397.95926762365,"close":120411.0449501913},{"time":1791607860,"open":120411.0449501913,"high":120551.69748658412,"low":120399.1983865893,"close":120413.09792914505},{"time":1791607920,"open":120413.09792914505,"high":120558.98642167612,"low":120400.72906295862,"close":120421.51398230645},{"time":1791607980,"open":120421.51398230645,"high":120615.84011539372,"low":120403.1198336688,"close":120429.03274857928},{"time":1791608040,"open":120429.03274857928,"high":120618.75568943052,"low":120429.03274857928,"close":120467.45906092522},{"time":1791608100,"open":120467.45796244282,"high":120612.92344154808,"low":120458.10646160571,"close":120474.72619232244},{"time":1791608160,"open":120474.72619232244,"high":120611.46565454298,"low":120433.25563912676,"close":120456.45707065168},{"time":1791608220,"open":120456.45707065168,"high":120598.345571497,"low":120439.76750108146,"close":120449.01206864673},{"time":1791608280,"open":120449.01206864673,"high":120596.8877844919,"low":120431.2047621221,"close":120439.86780253258},{"time":1791608340,"open":120439.86780253258,"high":120582.30991444083,"low":120432.59518901634,"close":120448.58352428951},{"time":1791608400,"open":120448.58244810239,"high":120579.39326307473,"low":120409.85157172784,"close":120427.91892684675},{"time":1791608460,"open":120427.91892684675,"high":120563.35760616182,"low":120409.7936082923,"close":120415.80464967055},{"time":1791608520,"open":120415.80464967055,"high":120567.73096713806,"low":120396.42984201702,"close":120419.1168328698},{"time":1791608580,"open":120419.1168328698,"high":120560.44203217766,"low":120409.46308999519,"close":120415.47885947501},{"time":1791608640,"open":120415.47885947501,"high":120564.81539315391,"low":120406.05320329165,"close":120413.13295595835},{"time":1791608700,"open":120391.90832807963,"high":120539.19143885607,"low":120375.13902447664,"close":120395.92056986231},{"time":1791608760,"open":120395.92056986231,"high":120530.44625864502,"low":120371.309618745,"close":120381.72219878172},{"time":1791608820,"open":120381.72219878172,"high":120549.39414910229,"low":120378.64450548176,"close":120390.16463080402},{"time":1791608880,"open":120390.16463080402,"high":120558.13932931332,"low":120390.16463080402,"close":120409.31379654992},{"time":1791608940,"open":120409.31379654992,"high":120550.85167913746,"low":120394.78898400409,"close":120400.93515923717},{"time":1791609000,"open":120400.93291335623,"high":120553.76449047604,"low":120396.46975435517,"close":120415.30066657442},{"time":1791609060,"open":120415.30066657442,"high":120623.72593085933,"low":120395.8945520578,"close":120448.0827111501},{"time":1791609120,"open":120448.0827111501,"high":120614.98075081142,"low":120444.78922695156,"close":120463.61931461524},{"time":1791609180,"open":120463.61931461524,"high":120623.72593085933,"low":120442.95680951474,"close":120459.21324434355},{"time":1791609240,"open":120459.21324434355,"high":120609.15063077948,"low":120431.09504667236,"close":120460.66969427683},{"time":1791609300,"open":120460.6671240514,"high":120584.3700477789,"low":120430.09049972544,"close":120450.55507883072},{"time":1791609360,"open":120450.55507883072,"high":120584.3700477789,"low":120432.1747675924,"close":120446.22733623353},{"time":1791609420,"open":120446.22733623353,"high":120587.28510773266,"low":120431.14095944443,"close":120448.08433569143},{"time":1791609480,"open":120448.08433569143,"high":120566.87968805626,"low":120404.33594503386,"close":120432.43667601333},{"time":1791609540,"open":120432.43667601333,"high":120558.13450819494,"low":120398.28719562979,"close":120415.94513692275},{"time":1791609600,"open":120415.94698698357,"high":120550.84871044396,"low":120399.55709651869,"close":120414.79482709366},{"time":1791609660,"open":120414.79482709366,"high":120552.30624044323,"low":120399.57167181869,"close":120427.0853610107},{"time":1791609720,"open":120427.0853610107,"high":120553.76377044251,"low":120399.87775311853,"close":120417.36584260168},{"time":1791609780,"open":120417.36584260168,"high":120553.76377044251,"low":120399.86317781855,"close":120420.3663876071},{"time":1791609840,"open":120420.3663876071,"high":120568.33907043531,"low":120396.55577806581,"close":120411.60017904098},{"time":1791609900,"open":120411.60746339447,"high":120568.34636427078,"low":120411.60746339447,"close":120435.07421949651},{"time":1791609960,"open":120435.07421949651,"high":120550.85600322134,"low":120401.15308793895,"close":120420.59647794344},{"time":1791610020,"open":120420.59647794344,"high":120545.02588287152,"low":120381.74497776448,"close":120400.42960552833},{"time":1791610080,"open":120400.42960552833,"high":120527.53552182208,"low":120377.66839839354,"close":120385.0676162324},{"time":1791610140,"open":120385.0676162324,"high":120537.73823243425,"low":120371.28125875123,"close":120383.62122115174},{"time":1791610200,"open":120383.6176433174,"high":120559.59760068155,"low":120383.6176433174,"close":120408.7493739722},{"time":1791610260,"open":120408.7493739722,"high":120604.78103204975,"low":120408.7493739722,"close":120444.59085481582},{"time":1791610320,"open":120444.59085481582,"high":120636.84669302074,"low":120438.09526796528,"close":120465.8455552616},{"time":1791610380,"open":120465.8455552616,"high":120614.9837423587,"low":120464.84357251228,"close":120487.18742452298},{"time":1791610440,"open":120487.18742452298,"high":120610.6111522263,"low":120446.4849946821,"close":120462.20382074751},{"time":1791610500,"open":120462.19762712963,"high":120597.4871812552,"low":120435.90540887012,"close":120460.1879874195},{"time":1791610560,"open":120460.1879874195,"high":120601.85977116278,"low":120438.23196590091,"close":120449.58477946058},{"time":1791610620,"open":120449.58477946058,"high":120660.16096993063,"low":120448.0903594126,"close":120492.85707393558},{"time":1791610680,"open":120492.85707393558,"high":120840.2855441023,"low":120492.85707393558,"close":120557.02866020033},{"time":1791610740,"open":120557.02866020033,"high":120712.63204882169,"low":120548.80568028406,"close":120570.32555244894},{"time":1791610800,"open":120570.32492681149,"high":120700.97118275275,"low":120544.65716885697,"close":120555.13941023732},{"time":1791610860,"open":120555.13941023732,"high":120724.29166213887,"low":120549.34883912436,"close":120568.96220729017},{"time":1791610920,"open":120568.96220729017,"high":120722.83413217725,"low":120560.66934864596,"close":120584.38493158478},{"time":1791610980,"open":120584.38493158478,"high":120711.17389248418,"low":120565.5414944729,"close":120575.62290512136},{"time":1791611040,"open":120575.62290512136,"high":120719.91907225398,"low":120564.02673036871,"close":120577.7704884787},{"time":1791611100,"open":120577.77976854358,"high":120692.2352918567,"low":120540.72504068422,"close":120556.13380953985},{"time":1791611160,"open":120556.13380953985,"high":120756.36661510431,"low":120537.8930513375,"close":120562.68694770859},{"time":1791611220,"open":120562.68694770859,"high":120740.33378429241,"low":120544.09563664434,"close":120567.93495832878},{"time":1791611280,"open":120567.93495832878,"high":120706.81059259479,"low":120538.67068358503,"close":120560.05539216846},{"time":1791611340,"open":120560.05539216846,"high":120699.52294222575,"low":120545.8846971455,"close":120557.78930403746},{"time":1791611400,"open":120557.77891049636,"high":120708.25771615442,"low":120545.87430463072,"close":120555.32817149184},{"time":1791611460,"open":120555.32817149184,"high":120703.88512630995,"low":120546.47189190947,"close":120549.12272594852},{"time":1791611520,"open":120549.12272594852,"high":120702.4275963618,"low":120536.06285569334,"close":120550.75055461802},{"time":1791611580,"open":120550.75055461802,"high":120703.88512630995,"low":120546.47189190947,"close":120557.94854588399},{"time":1791611640,"open":120557.94854588399,"high":120698.05500651734,"low":120546.47189190947,"close":120553.47583571602},{"time":1791611700,"open":120754.95924386506,"high":120895.40015485331,"low":120747.94359422872,"close":120753.80535638619},{"time":1791611760,"open":120753.80535638619,"high":120902.6999845872,"low":120744.87766574048,"close":120759.08690135743},{"time":1791611820,"open":120759.08690135743,"high":121059.61653042302,"low":120746.19163509259,"close":120772.87152276728},{"time":1791611880,"open":120772.87152276728,"high":120959.63865651154,"low":120768.88518603166,"close":120788.81610838792},{"time":1791611940,"open":120788.81610838792,"high":120997.59777112778,"low":120783.42094746108,"close":120838.3579772247},{"time":1791612000,"open":120838.36473947208,"high":120997.60454228637,"low":120769.28155353459,"close":120830.86332233535},{"time":1791612060,"open":120830.86332233535,"high":120983.00488200158,"low":120806.49892046544,"close":120836.14421431007},{"time":1791612120,"open":120836.14421431007,"high":120974.2450858307,"low":120772.25885614305,"close":120803.99406647087},{"time":1791612180,"open":120803.99406647087,"high":120961.10539157438,"low":120783.28127201596,"close":120800.84452111421},{"time":1791612240,"open":120800.84452111421,"high":120942.12583320416,"low":120753.87975297146,"close":120787.59839755147},{"time":1791612300,"open":120787.5992507426,"high":120899.78767236184,"low":120726.04905530834,"close":120742.11945745381},{"time":1791612360,"open":120742.11945745381,"high":120927.52702709888,"low":120731.61862551881,"close":120762.43670662568},{"time":1791612420,"open":120762.43670662568,"high":120921.68716294372,"low":120743.4770025857,"close":120768.26046198732},{"time":1791612480,"open":120768.26046198732,"high":120915.84729878855,"low":120759.0323465619,"close":120770.38719970414},{"time":1791612540,"open":120770.38719970414,"high":120914.38733274976,"low":120759.0323465619,"close":120763.86204720585},{"time":1791612600,"open":120763.85741652061,"high":120914.38269629263,"low":120755.30698781631,"close":120762.64507415287},{"time":1791612660,"open":120762.64507415287,"high":120910.0027983442,"low":120755.23180450656,"close":120771.17963623481},{"time":1791612720,"open":120771.17963623481,"high":120910.0027983442,"low":120731.06936749106,"close":120757.22774533567},{"time":1791612780,"open":120757.22774533567,"high":120879.34351270519,"low":120715.58586426731,"close":120748.33186794723},{"time":1791612840,"open":120748.33186794723,"high":120876.42358073957,"low":120719.66703316531,"close":120744.07406779946},{"time":1791612900,"open":120744.06659120513,"high":120870.57623238041,"low":120717.42496739599,"close":120727.65776037102},{"time":1791612960,"open":120727.65776037102,"high":120877.87606184244,"low":120718.75636582256,"close":120729.45181780822},{"time":1791613020,"open":120729.45181780822,"high":120995.73039651301,"low":120719.64495842335,"close":120736.39969864105},{"time":1791613080,"open":120736.39969864105,"high":121056.9408140962,"low":120719.65955808229,"close":120758.74756615433},{"time":1791613140,"open":120758.74756615433,"high":120927.51490218428,"low":120751.92947421194,"close":120775.75653389894},{"time":1791613200,"open":120775.76455691992,"high":120898.32361549861,"low":120731.59549951013,"close":120748.62828976872},{"time":1791613260,"open":120748.62828976872,"high":120891.02378555165,"low":120732.84772733823,"close":120748.77660067256},{"time":1791613320,"open":120748.77660067256,"high":120893.94371753043,"low":120724.06341093744,"close":120740.98272682418},{"time":1791613380,"open":120740.98272682418,"high":120893.94371753043,"low":120734.70214341559,"close":120742.65356445452},{"time":1791613440,"open":120742.65356445452,"high":120910.00334341373,"low":120736.705380473,"close":120747.87901241728},{"time":1791613500,"open":120747.88575898926,"high":120921.68982761183,"low":120743.9562370604,"close":120765.92247223688},{"time":1791613560,"open":120765.92247223688,"high":120908.55013297315,"low":120721.4231431941,"close":120753.20900597535},{"time":1791613620,"open":120753.20900597535,"high":120931.90959010858,"low":120740.4741172591,"close":120761.25365496852},{"time":1791613680,"open":120761.25365496852,"high":120928.98965796665,"low":120746.12953828755,"close":120766.39610539039},{"time":1791613740,"open":120766.39610539039,"high":120915.84996332797,"low":120726.49280313791,"close":120761.53611364779},{"time":1791613800,"open":120761.5276639386,"high":120896.86194522688,"low":120730.39817546932,"close":120743.5128705863},{"time":1791613860,"open":120743.5128705863,"high":120885.1822174764,"low":120737.04119837204,"close":120745.05863035421},{"time":1791613920,"open":120745.05863035421,"high":120886.6421834452,"low":120733.49424737022,"close":120743.3070978555},{"time":1791613980,"open":120743.3070978555,"high":120885.1822174764,"low":120705.09541522367,"close":120738.82869687903},{"time":1791614040,"open":120738.82869687903,"high":120892.48204732045,"low":120705.20062083623,"close":120731.22994525524},{"time":1791614100,"open":120731.23343780788,"high":120904.1652726262,"low":120730.37379434111,"close":120753.39649363662},{"time":1791614160,"open":120753.39649363662,"high":120908.54517065933,"low":120734.90033748481,"close":120760.04524103037},{"time":1791614220,"open":120760.04524103037,"high":120907.08520464829,"low":120734.94666424634,"close":120750.34509665499},{"time":1791614280,"open":120750.34509665499,"high":120901.24534060412,"low":120738.84799795582,"close":120762.35580124811},{"time":1791614340,"open":120762.35580124811,"high":120899.78537459306,"low":120737.4889133035,"close":120753.65209438327},{"time":1791614400,"open":120753.64826069896,"high":120914.38119591626,"low":120735.95273157001,"close":120755.93153367011},{"time":1791614460,"open":120755.93153367011,"high":120914.38119591626,"low":120740.70462760441,"close":120771.85145899489},{"time":1791614520,"open":120771.85145899489,"high":120904.1614341634,"low":120753.328416577,"close":120765.55901588258},{"time":1791614580,"open":120765.55901588258,"high":120961.10010678644,"low":120751.24301647923,"close":120778.7082510841},{"time":1791614640,"open":120778.7082510841,"high":121016.5788134448,"low":120778.7082510841,"close":120847.57728741317},{"time":1791614700,"open":120858.17296119424,"high":121062.23156025965,"low":120840.90463155652,"close":120898.85770404451},{"time":1791614760,"open":120898.85770404451,"high":120993.607143595,"low":120792.60461824962,"close":120824.17001574449},{"time":1791614820,"open":120824.17001574449,"high":120997.98742550977,"low":120816.0363327584,"close":120838.64473223867},{"time":1791614880,"open":120838.64473223867,"high":120993.607143595,"low":120779.36027644393,"close":120811.41549451427},{"time":1791614940,"open":120811.41549451427,"high":120995.06723756659,"low":120807.98963808312,"close":120827.82355480114},{"time":1791615000,"open":120827.8262298031,"high":120981.92907023594,"low":120794.87626272593,"close":120819.81241085117},{"time":1791615060,"open":120819.81241085117,"high":120939.58634412246,"low":120780.11032639444,"close":120792.67998276213},{"time":1791615120,"open":120792.67998276213,"high":120932.2858741029,"low":120780.58210709634,"close":120787.4433986775},{"time":1791615180,"open":120787.4433986775,"high":120933.74596810681,"low":120774.31438795412,"close":120785.29948746791},{"time":1791615240,"open":120785.29948746791,"high":120930.82578009898,"low":120775.48601577265,"close":120783.0860893923},{"time":1791615300,"open":120783.08365201026,"high":120917.68249396555,"low":120764.08060785355,"close":120776.95837876924},{"time":1791615360,"open":120776.95837876924,"high":120919.14258793999,"low":120762.1518699374,"close":120773.36773535983},{"time":1791615420,"open":120773.36773535983,"high":120914.76230601665,"low":120755.61368190193,"close":120769.31207299707},{"time":1791615480,"open":120769.31207299707,"high":120888.48061447658,"low":120602.31679642438,"close":120708.59558246753},{"time":1791615540,"open":120708.59558246753,"high":120840.29751331976,"low":120643.8555139545,"close":120676.20420856935},{"time":1791615600,"open":120676.19801849032,"high":120870.9532867142,"low":120676.19801849032,"close":120722.4226802089},{"time":1791615660,"open":120722.4226802089,"high":120887.01431960928,"low":120692.85244059854,"close":120723.86789405889},{"time":1791615720,"open":120723.86789405889,"high":120872.41338061374,"low":120698.6622065669,"close":120718.67131736923},{"time":1791615780,"open":120718.67131736923,"high":120872.41338061374,"low":120638.78375574625,"close":120697.0757800149},{"time":1791615840,"open":120697.0757800149,"high":120821.31009412938,"low":120658.31324829534,"close":120676.71660279544},{"time":1791615900,"open":120676.71829251005,"high":120821.31178586859,"low":120669.8520297392,"close":120680.21798201615},{"time":1791615960,"open":120680.21798201615,"high":120821.31178586859,"low":120652.8315484401,"close":120680.44850103688},{"time":1791616020,"open":120680.44850103688,"high":120822.77187978859,"low":120653.58376956418,"close":120669.64265236043},{"time":1791616080,"open":120669.64265236043,"high":120809.63103450861,"low":120559.65251784633,"close":120643.56038108392},{"time":1791616140,"open":120643.56038108392,"high":120808.17094058862,"low":120632.00905460349,"close":120642.0759163172},{"time":1791616200,"open":120642.07779436502,"high":120799.4122575657,"low":120639.12976079353,"close":120648.54983590191},{"time":1791616260,"open":120648.54983590191,"high":120799.4122575657,"low":120511.17511233197,"close":120610.47753979005},{"time":1791616320,"open":120610.47753979005,"high":120735.1681240857,"low":120559.47501995738,"close":120588.35557538089},{"time":1791616380,"open":120588.35557538089,"high":120748.30896957025,"low":120568.8099557357,"close":120578.36441480841},{"time":1791616440,"open":120578.36441480841,"high":120746.84887562752,"low":120578.36441480841,"close":120592.53194117219},{"time":1791616500,"open":120592.53893664796,"high":120746.85588005511,"low":120579.17669165805,"close":120598.71169170385},{"time":1791616560,"open":120598.71169170385,"high":120739.55540991797,"low":120580.10487782814,"close":120591.2028325283},{"time":1791616620,"open":120591.2028325283,"high":120736.63522186312,"low":120580.8431891368,"close":120594.96491587168},{"time":1791616680,"open":120594.96491587168,"high":120736.63522186312,"low":120580.8431891368,"close":120602.9832653269},{"time":1791616740,"open":120602.9832653269,"high":120736.63522186312,"low":120551.84572175212,"close":120584.71018129171},{"time":1791616800,"open":120584.70431459101,"high":120707.42746864317,"low":120541.86390627461,"close":120557.67891019161},{"time":1791616860,"open":120557.67891019161,"high":120701.58709281762,"low":120543.1668985494,"close":120558.60495176702},{"time":1791616920,"open":120558.60495176702,"high":120707.42746864317,"low":120558.60495176702,"close":120575.51732390761},{"time":1791616980,"open":120575.51732390761,"high":120708.88756259957,"low":120552.1081520563,"close":120558.05418513998},{"time":1791617040,"open":120558.05418513998,"high":120705.96737468679,"low":120547.67587186191,"close":120556.14902337822},{"time":1791617100,"open":120656.5627423949,"high":120809.4285007161,"low":120652.44894922592,"close":120660.2184820902},{"time":1791617160,"open":120660.2184820902,"high":120809.4285007161,"low":120648.69313309979,"close":120657.91620345511},{"time":1791617220,"open":120657.91620345511,"high":120805.04457041922,"low":120649.84252141675,"close":120660.44685768834},{"time":1791617280,"open":120660.44685768834,"high":120803.58326032027,"low":120652.42534368449,"close":120660.50034359332},{"time":1791617340,"open":120660.50034359332,"high":120803.58326032027,"low":120652.42534368449,"close":120662.9211413736},{"time":1791617400,"open":120662.90546043428,"high":120809.41280073718,"low":120649.87816337279,"close":120659.49181803022},{"time":1791617460,"open":120659.49181803022,"high":120805.02887101003,"low":120647.29042673635,"close":120656.18905573116},{"time":1791617520,"open":120656.18905573116,"high":120805.02887101003,"low":120575.02081307642,"close":120648.782656698},{"time":1791617580,"open":120648.782656698,"high":120816.71935028241,"low":120648.782656698,"close":120662.1354010588},{"time":1791617640,"open":120662.1354010588,"high":120829.87113946382,"low":120653.63716443274,"close":120674.84938009467},{"time":1791617700,"open":120574.44395177664,"high":120983.56406730354,"low":120556.46159228605,"close":120689.5702235337},{"time":1791617760,"open":120689.5702235337,"high":120987.56193181365,"low":120617.01719256124,"close":120752.00219662082},{"time":1791617820,"open":120752.00219662082,"high":120906.00810817356,"low":120692.26820308651,"close":120726.35914054236},{"time":1791617880,"open":120726.35914054236,"high":120881.186509301,"low":120683.66843694232,"close":120732.08344594412},{"time":1791617940,"open":120732.08344594412,"high":120862.20528663376,"low":120687.87005690542,"close":120705.78798549654},{"time":1791618000,"open":120705.77572005086,"high":120863.65309919679,"low":120639.38945245725,"close":120692.51099440288},{"time":1791618060,"open":120692.51099440288,"high":120885.5545077412,"low":120676.3432080916,"close":120700.91422387613},{"time":1791618120,"open":120700.91422387613,"high":120895.7751650619,"low":120632.69997754497,"close":120724.67980534333},{"time":1791618180,"open":120724.67980534333,"high":120932.2775126359,"low":120689.5896116076,"close":120761.30722647552},{"time":1791618240,"open":120761.30722647552,"high":120888.4746955471,"low":120680.43096348598,"close":120732.83616699994},{"time":1791618300,"open":120833.3939767554,"high":120989.16213589883,"low":120794.24334974578,"close":120827.7202878632},{"time":1791618360,"open":120827.7202878632,"high":120989.16213589883,"low":120785.22171114269,"close":120839.76644532073},{"time":1791618420,"open":120839.76644532073,"high":121038.8466761805,"low":120790.5366482751,"close":120861.81324977895},{"time":1791618480,"open":120861.81324977895,"high":121035.92405616395,"low":120820.13412717964,"close":120864.11492994567},{"time":1791618540,"open":120864.11492994567,"high":121035.92405616395,"low":120821.1673187912,"close":120866.29970529569},{"time":1791618600,"open":120866.29864644463,"high":121040.30692581332,"low":120821.45926781671,"close":120866.28788382045},{"time":1791618660,"open":120866.28788382045,"high":121008.1581059127,"low":120826.69748648582,"close":120849.10915150175},{"time":1791618720,"open":120849.10915150175,"high":121022.77120586752,"low":120822.86320439624,"close":120851.10659179912},{"time":1791618780,"open":120851.10659179912,"high":121018.38727588108,"low":120823.1292346927,"close":120861.2708573489},{"time":1791618840,"open":120861.2708573489,"high":121034.4616858314,"low":120823.08087887989,"close":120872.55271548267},{"time":1791618900,"open":120872.55586980174,"high":121025.69698417396,"low":120831.95466286197,"close":120885.49941369976},{"time":1791618960,"open":120885.49941369976,"high":121040.31008451014,"low":120832.27782551978,"close":120879.60020301967},{"time":1791619020,"open":120879.60020301967,"high":121035.92615440929,"low":120832.50490456002,"close":120876.33947211297},{"time":1791619080,"open":120876.33947211297,"high":121043.23270457737,"low":120827.71671655892,"close":120834.764151666},{"time":1791619140,"open":120834.764151666,"high":121044.69401461098,"low":120834.764151666,"close":120885.6255750975},{"time":1791619200,"open":120885.61491610706,"high":121056.37382083297,"low":120838.03065276679,"close":120892.61940250765},{"time":1791619260,"open":120892.61940250765,"high":121051.98989111868,"low":120843.46600434046,"close":120887.16467682843},{"time":1791619320,"open":120887.16467682843,"high":121088.52263873785,"low":120850.71884648938,"close":120907.94836488285},{"time":1791619380,"open":120907.94836488285,"high":121084.13870902355,"low":120873.91182025764,"close":120922.08380603968},{"time":1791619440,"open":120922.08380603968,"high":121088.52263873785,"low":120880.5880716365,"close":120928.7727454812},{"time":1791619500,"open":120928.77175351794,"high":121098.75081471364,"low":120879.51741114933,"close":120923.89228526708},{"time":1791619560,"open":120923.89228526708,"high":121095.82819492808,"low":120890.07795920668,"close":120930.75475841829},{"time":1791619620,"open":120930.75475841829,"high":121095.82819492808,"low":120903.06852642883,"close":120944.044527154},{"time":1791619680,"open":120944.044527154,"high":121094.3668850353,"low":120892.9482804371,"close":120937.03351707799},{"time":1791619740,"open":120937.03351707799,"high":121095.82819492808,"low":120895.18443897984,"close":120938.51189283976},{"time":1791619800,"open":120938.52462662412,"high":121087.07308499665,"low":120889.01626401918,"close":120922.75512132596},{"time":1791619860,"open":120922.75512132596,"high":121081.22784481007,"low":120887.99772008196,"close":120897.9460271506},{"time":1791619920,"open":120897.9460271506,"high":121085.61177495,"low":120886.35364074503,"close":120920.49192607113},{"time":1791619980,"open":120920.49192607113,"high":121100.22487541645,"low":120886.54972900308,"close":120932.28204529535},{"time":1791620040,"open":120932.28204529535,"high":121108.9927356963,"low":120900.58034172362,"close":120955.35173200461},{"time":1791620100,"open":120955.34393275432,"high":121108.98492653917,"low":120888.46167786712,"close":120938.47427043939},{"time":1791620160,"open":120938.47427043939,"high":121107.52361658675,"low":120890.88344584093,"close":120942.51150486153},{"time":1791620220,"open":120942.51150486153,"high":121110.44623649158,"low":120888.12773428661,"close":120936.60777877561},{"time":1791620280,"open":120936.60777877561,"high":121088.52658720531,"low":120897.93822540405,"close":120943.80406123884},{"time":1791620340,"open":120943.80406123884,"high":121111.90754644401,"low":120890.88507448217,"close":120936.8217824772},{"time":1791620400,"open":120936.82820785083,"high":121111.91398111996,"low":120897.59083696558,"close":120958.8978707396},{"time":1791620460,"open":120958.8978707396,"high":121113.37529115,"low":120897.67781248853,"close":120956.52418314874},{"time":1791620520,"open":120956.52418314874,"high":121085.61040057892,"low":120886.81925985203,"close":120918.33662632442},{"time":1791620580,"open":120918.33662632442,"high":121092.91695072921,"low":120887.2877987597,"close":120936.84860150875},{"time":1791620640,"open":120936.84860150875,"high":121144.06280178121,"low":120893.85648751797,"close":120964.23429705444},{"time":1791620700,"open":120964.23215216653,"high":121146.98327371293,"low":120924.64361245796,"close":120982.65157310443},{"time":1791620760,"open":120982.65157310443,"high":121144.06065370464,"low":120879.73204424219,"close":120942.85251794191},{"time":1791620820,"open":120942.85251794191,"high":121066.61122348491,"low":120884.32383383492,"close":120915.56686635266},{"time":1791620880,"open":120915.56686635266,"high":121078.30170351808,"low":120881.30536315854,"close":120914.46027928962},{"time":1791620940,"open":120914.46027928962,"high":121078.30170351808,"low":120884.95167269191,"close":120922.81074560033},{"time":1791621000,"open":120922.81072397385,"high":121076.8403718599,"low":120882.73109779795,"close":120918.58775806503},{"time":1791621060,"open":120918.58775806503,"high":121076.8403718599,"low":120879.82037650196,"close":120917.45732931813},{"time":1791621120,"open":120917.45732931813,"high":121079.76299186767,"low":120882.46273428369,"close":120920.53684435324},{"time":1791621180,"open":120920.53684435324,"high":121079.76299186767,"low":120879.78140165466,"close":120920.03307176777},{"time":1791621240,"open":120920.03307176777,"high":121079.76299186767,"low":120883.61969944155,"close":120927.51762736701},{"time":1791621300,"open":120895.66061189356,"high":121049.32679407673,"low":120849.88152720747,"close":120888.47456274336},{"time":1791621360,"open":120888.47456274336,"high":121053.70956919057,"low":120853.97508143021,"close":120893.4568859109},{"time":1791621420,"open":120893.4568859109,"high":121053.70956919057,"low":120848.44097009955,"close":120892.79223196146},{"time":1791621480,"open":120892.79223196146,"high":121050.78771911467,"low":120856.80425226188,"close":120898.5892037581},{"time":1791621540,"open":120898.5892037581,"high":121069.77974460796,"low":120847.32001047165,"close":120896.31977406095},{"time":1791621600,"open":120896.30961660607,"high":121062.46494800334,"low":120852.96736340882,"close":120906.73899274736},{"time":1791621660,"open":120906.73899274736,"high":121061.00402308814,"low":120829.78268301964,"close":120876.03157381258},{"time":1791621720,"open":120876.03157381258,"high":121023.0199752929,"low":120826.73099635752,"close":120858.85424265261},{"time":1791621780,"open":120858.85424265261,"high":121141.13289175667,"low":120828.46740806905,"close":120880.88197324787},{"time":1791621840,"open":120880.88197324787,"high":121155.97282677006,"low":120815.86618482787,"close":120870.1110879023},{"time":1791621900,"open":120870.11805424778,"high":121017.18325045367,"low":120780.65949305052,"close":120835.15810754629},{"time":1791621960,"open":120835.15810754629,"high":120999.65215046085,"low":120801.3690801023,"close":120827.09163991029},{"time":1791622020,"open":120827.09163991029,"high":121002.57400045966,"low":120827.09163991029,"close":120843.06832643216}]},"pricing":{"BND":"derived"},"outliers_excluded":2,"wicks_clipped":0}