{"as_of":"2026-08-25T15:17:27.687775+00:00","base":"BTC","window_minutes":360,"series":{"BND":[{"time":1787649420,"open":105235.09967847404,"high":105317.86892212472,"low":105140.147872035,"close":105235.09967847404},{"time":1787649480,"open":105235.09967847404,"high":105317.86892212472,"low":105124.97343362478,"close":105203.90037412918},{"time":1787649540,"open":105203.90037412918,"high":105263.83001859047,"low":105117.12300353522,"close":105189.12686648958},{"time":1787649600,"open":105184.41161288855,"high":105277.5628976861,"low":105093.35333535464,"close":105185.69439019708},{"time":1787649660,"open":105185.69439019708,"high":105293.37845314838,"low":105122.45741414135,"close":105234.28329284934},{"time":1787649720,"open":105234.28329284934,"high":105305.24011974511,"low":105160.00186241097,"close":105228.83311777501},{"time":1787649780,"open":105228.83311777501,"high":105328.96345293854,"low":105178.78913615998,"close":105252.16154440072},{"time":1787649840,"open":105252.16154440072,"high":105381.68197114617,"low":105193.69855988062,"close":105292.01156153608},{"time":1787649900,"open":105292.01449168038,"high":105335.55619907052,"low":105225.10802295872,"close":105287.74450962382},{"time":1787649960,"open":105287.74450962382,"high":105299.97119829008,"low":105013.20215416366,"close":105170.30313081652},{"time":1787650020,"open":105170.30313081652,"high":105216.93952980239,"low":105030.61033041892,"close":105129.5171317456},{"time":1787650080,"open":105129.5171317456,"high":105202.44193689185,"low":105021.92337525764,"close":105103.18537356552},{"time":1787650140,"open":105103.18537356552,"high":105219.57545578612,"low":105052.07879882357,"close":105141.44140384656},{"time":1787650200,"open":105141.43944605006,"high":105248.56868181592,"low":105092.10084690625,"close":105169.8336509786},{"time":1787650260,"open":105169.8336509786,"high":105278.88183006443,"low":105107.40453544623,"close":105191.96806301465},{"time":1787650320,"open":105191.96806301465,"high":105332.91831172483,"low":105127.59805520548,"close":105208.90118632712},{"time":1787650380,"open":105208.90118632712,"high":105259.11238555453,"low":105108.54983034427,"close":105189.12051781722},{"time":1787650440,"open":105189.12051781722,"high":105384.31886745058,"low":105189.12051781722,"close":105289.93339313872},{"time":1787650500,"open":105289.94413402067,"high":105319.74942597403,"low":105142.18991011767,"close":105225.80740529059},{"time":1787650560,"open":105225.80740529059,"high":105263.07701259769,"low":105087.40901471305,"close":105177.04414113525},{"time":1787650620,"open":105177.04414113525,"high":105276.25664361544,"low":105127.00213516066,"close":105177.94175592234},{"time":1787650680,"open":105177.94175592234,"high":105286.80034842965,"low":105071.17392168092,"close":105177.823832757},{"time":1787650740,"open":105177.823832757,"high":105245.94349227461,"low":105116.9288127072,"close":105186.9954085344},{"time":1787650800,"open":105186.99204432848,"high":105284.1610549124,"low":105111.39530365681,"close":105200.31728810379},{"time":1787650860,"open":105200.31728810379,"high":105352.6951340128,"low":105115.59924775593,"close":105239.82882566827},{"time":1787650920,"open":105239.82882566827,"high":105281.52512879316,"low":105149.99212603111,"close":105220.87592630296},{"time":1787650980,"open":105220.87592630296,"high":105244.62216312371,"low":105070.73281322152,"close":105149.1942450818},{"time":1787651040,"open":105149.1942450818,"high":105195.85752991767,"low":104985.65560153841,"close":105106.10775737689},{"time":1787651100,"open":105106.0989194589,"high":105152.35590714258,"low":104804.67728124886,"close":105004.06078422867},{"time":1787651160,"open":105004.06078422867,"high":105037.69313059689,"low":104834.28177513296,"close":104946.5585162081},{"time":1787651220,"open":104946.5585162081,"high":104982.33868674724,"low":104825.15254711128,"close":104899.21102083259},{"time":1787651280,"open":104899.21102083259,"high":104982.33868674724,"low":104805.5987371626,"close":104892.5036027807},{"time":1787651340,"open":104892.5036027807,"high":104923.03035405121,"low":104789.1552541224,"close":104860.77188467614},{"time":1787651400,"open":104860.7737407699,"high":104894.03702586012,"low":104631.39666402237,"close":104762.68465633603},{"time":1787651460,"open":104762.68465633603,"high":104762.68465633603,"low":104275.5045313863,"close":104472.6118535713},{"time":1787651520,"open":104472.6118535713,"high":104487.10007175256,"low":104170.20259735962,"close":104320.28629481784},{"time":1787651580,"open":104320.28629481784,"high":104361.57998511971,"low":103895.25832632076,"close":104120.83213392225},{"time":1787651640,"open":104120.83213392225,"high":104368.16979998036,"low":103962.56350998908,"close":104212.59271657893},{"time":1787651700,"open":104212.59325086321,"high":104373.44218697782,"low":104137.64061163171,"close":104226.00072426333},{"time":1787651760,"open":104226.00072426333,"high":104474.92533635208,"low":104226.00072426333,"close":104365.8171404171},{"time":1787651820,"open":104365.8171404171,"high":104436.70440996437,"low":104112.16321099567,"close":104227.98965306302},{"time":1787651880,"open":104227.98965306302,"high":104337.85718654787,"low":104055.94428365269,"close":104207.47157384185},{"time":1787651940,"open":104207.47157384185,"high":104406.39126144997,"low":104207.47157384185,"close":104309.59744027641},{"time":1787652000,"open":104368.9625432288,"high":104481.63600885627,"low":104300.88518557651,"close":104383.63680432945},{"time":1787652060,"open":104383.63680432945,"high":104395.9196597388,"low":104141.3509357368,"close":104243.39922197333},{"time":1787652120,"open":104243.39922197333,"high":104275.91677097438,"low":104113.90102961818,"close":104188.53358485257},{"time":1787652180,"open":104188.53358485257,"high":104428.88748632245,"low":104119.22455012216,"close":104260.6360696209},{"time":1787652240,"open":104260.6360696209,"high":104439.43719082921,"low":104260.6360696209,"close":104366.51125234767},{"time":1787652300,"open":104366.50845531235,"high":104504.05133021163,"low":104313.91176820137,"close":104382.20088156684},{"time":1787652360,"open":104382.20088156684,"high":104526.46945168769,"low":104360.86022778861,"close":104437.52075650104},{"time":1787652420,"open":104437.52075650104,"high":104485.2464824323,"low":104277.26881700178,"close":104362.36692500774},{"time":1787652480,"open":104362.36692500774,"high":104523.83202563168,"low":104356.11417647073,"close":104443.65985425004},{"time":1787652540,"open":104443.65985425004,"high":104538.33786893972,"low":104378.03589009239,"close":104451.85237141835},{"time":1787652600,"open":104451.8483377562,"high":104622.68878065034,"low":104425.2153505572,"close":104520.43414035418},{"time":1787652660,"open":104520.43414035418,"high":104649.1057220123,"low":104512.04410521603,"close":104561.88542824727},{"time":1787652720,"open":104561.88542824727,"high":104626.68760140197,"low":104497.42329846161,"close":104556.31196657417},{"time":1787652780,"open":104556.31196657417,"high":104580.80957692942,"low":104459.82917701552,"close":104516.58646405132},{"time":1787652840,"open":104516.58646405132,"high":104621.41274949365,"low":104469.16197814446,"close":104531.25921941033},{"time":1787652900,"open":104531.26734747324,"high":104621.42088456666,"low":104480.39474625548,"close":104544.5659818556},{"time":1787652960,"open":104544.5659818556,"high":104651.75128539787,"low":104514.6291558595,"close":104573.79265429976},{"time":1787653020,"open":104573.79265429976,"high":104658.34485079595,"low":104447.99086453237,"close":104536.1661245196},{"time":1787653080,"open":104536.1661245196,"high":104684.58724108034,"low":104464.7824469457,"close":104587.60118818918},{"time":1787653140,"open":104587.60118818918,"high":104744.06120097112,"low":104569.02745037204,"close":104668.90491645627},{"time":1787653200,"open":104668.89558220145,"high":104745.63431556837,"low":104588.92668420599,"close":104646.86414164881},{"time":1787653260,"open":104646.86414164881,"high":104741.36168557145,"low":104527.22401476435,"close":104625.57650687557},{"time":1787653320,"open":104625.57650687557,"high":104625.57650687557,"low":104433.58149375515,"close":104516.85364907437},{"time":1787653380,"open":104516.85364907437,"high":104679.43492487514,"low":104477.96034552869,"close":104575.17268505534},{"time":1787653440,"open":104575.17268505534,"high":104651.74195267279,"low":104516.50131414997,"close":104594.97361927321},{"time":1787653500,"open":104594.9792527804,"high":104605.59263308105,"low":104493.70879665122,"close":104550.78302422428},{"time":1787653560,"open":104550.78302422428,"high":104612.18619824626,"low":104482.18171706813,"close":104545.96780557907},{"time":1787653620,"open":104545.96780557907,"high":104612.18619824626,"low":104477.31471126211,"close":104529.34655259532},{"time":1787653680,"open":104529.34655259532,"high":104579.21837242019,"low":104193.13875773628,"close":104474.75434393746},{"time":1787653740,"open":104474.75434393746,"high":104575.26223332106,"low":104436.62116057763,"close":104496.08143177145},{"time":1787653800,"open":104496.07964769959,"high":104572.62302187628,"low":104449.51479160153,"close":104484.45010247784},{"time":1787653860,"open":104484.45010247784,"high":104628.00896831848,"low":104460.15846917596,"close":104532.28125925246},{"time":1787653920,"open":104532.28125925246,"high":104625.37154229742,"low":104495.59665245796,"close":104543.8304875333},{"time":1787653980,"open":104543.8304875333,"high":104577.8978739184,"low":104470.98666701335,"close":104500.48992480479},{"time":1787654040,"open":104500.48992480479,"high":104613.50312520267,"low":104466.27237308545,"close":104519.02561409668},{"time":1787654100,"open":104519.0250647181,"high":104583.17217624476,"low":104439.79451072066,"close":104497.02646594733},{"time":1787654160,"open":104497.02646594733,"high":104580.53475023757,"low":104427.82082904773,"close":104487.67112599172},{"time":1787654220,"open":104487.67112599172,"high":104558.11662917642,"low":104439.60818774029,"close":104484.05732816803},{"time":1787654280,"open":104484.05732816803,"high":104552.84177716203,"low":104465.2878859247,"close":104484.19792207195},{"time":1787654340,"open":104484.19792207195,"high":104547.56692514765,"low":104450.43850851904,"close":104476.49515383181},{"time":1787654400,"open":104476.4886536354,"high":104614.81477952846,"low":104429.68835565652,"close":104510.19622144956},{"time":1787654460,"open":104510.19622144956,"high":104613.49606660691,"low":104472.8661497,"close":104543.00299314782},{"time":1787654520,"open":104543.00299314782,"high":104605.5837890776,"low":104524.5394818546,"close":104552.87117855166},{"time":1787654580,"open":104552.87117855166,"high":104641.18903795947,"low":104485.56188479207,"close":104550.53124200755},{"time":1787654640,"open":104550.53124200755,"high":104620.08963121467,"low":104502.2483308872,"close":104548.3910399546},{"time":1787654700,"open":104548.4010017456,"high":104715.046939236,"low":104548.4010017456,"close":104621.76713885542},{"time":1787654760,"open":104621.76713885542,"high":104808.6755655874,"low":104621.76713885542,"close":104732.65723144093},{"time":1787654820,"open":104732.65723144093,"high":104837.68725262585,"low":104691.73136399909,"close":104767.86616199864},{"time":1787654880,"open":104767.86616199864,"high":104786.25744378495,"low":104515.2757510143,"close":104642.49817628428},{"time":1787654940,"open":104642.49817628428,"high":104670.2106956311,"low":104502.83060905983,"close":104584.28970223127},{"time":1787655000,"open":104623.94002133147,"high":104690.10539433731,"low":104570.03186616338,"close":104622.81729721876},{"time":1787655060,"open":104622.81729721876,"high":104729.68178439036,"low":104603.38250470576,"close":104664.42386184912},{"time":1787655120,"open":104664.42386184912,"high":104773.21581344873,"low":104664.42386184912,"close":104711.67220802192},{"time":1787655180,"open":104711.67220802192,"high":104789.04636946994,"low":104602.73565680519,"close":104705.91307084542},{"time":1787655240,"open":104705.91307084542,"high":104733.63942339567,"low":104604.6608820155,"close":104670.55706372787},{"time":1787655300,"open":104670.55963079249,"high":104770.57995696281,"low":104655.19671691918,"close":104705.7138201089},{"time":1787655360,"open":104705.7138201089,"high":104756.06861358747,"low":104638.35360583283,"close":104687.36941961323},{"time":1787655420,"open":104687.36941961323,"high":104766.62231786044,"low":104612.40546593508,"close":104677.8393711186},{"time":1787655480,"open":104677.8393711186,"high":104705.93851829082,"low":104592.016038286,"close":104656.43940855164},{"time":1787655540,"open":104656.43940855164,"high":104667.68134030126,"low":104557.19377909941,"close":104610.88971838517},{"time":1787655600,"open":104610.888932891,"high":104663.72291530803,"low":104548.98921513358,"close":104590.54932428013},{"time":1787655660,"open":104590.54932428013,"high":104667.68055438068,"low":104581.19782208942,"close":104625.49449832767},{"time":1787655720,"open":104625.49449832767,"high":104672.95740647755,"low":104558.07838020503,"close":104617.70894534797},{"time":1787655780,"open":104617.70894534797,"high":104637.86634003338,"low":104494.79322464284,"close":104563.5715778364},{"time":1787655840,"open":104563.5715778364,"high":104591.1661989761,"low":104518.07265325698,"close":104540.12861232055},{"time":1787655900,"open":104540.12677861653,"high":104626.78311540594,"low":104498.7903398301,"close":104546.50259681272},{"time":1787655960,"open":104546.50259681272,"high":104750.78913750716,"low":104546.50259681272,"close":104674.49857139835},{"time":1787656020,"open":104674.49857139835,"high":104737.59700749638,"low":104641.45272094871,"close":104677.32387836896},{"time":1787656080,"open":104677.32387836896,"high":104933.24953478716,"low":104650.42707081286,"close":104694.73114148878},{"time":1787656140,"open":104694.73114148878,"high":104727.04330348778,"low":104391.84447204416,"close":104549.16348806606},{"time":1787656200,"open":104549.16436704206,"high":104606.995799852,"low":104362.95921337281,"close":104430.79996382375},{"time":1787656260,"open":104430.79996382375,"high":104430.79996382375,"low":104294.36658765076,"close":104345.81270947783},{"time":1787656320,"open":104345.81270947783,"high":104476.39371164737,"low":104294.43913807321,"close":104364.08332009189},{"time":1787656380,"open":104364.08332009189,"high":104508.0548239394,"low":104271.76207918236,"close":104373.81945242462},{"time":1787656440,"open":104373.81945242462,"high":104394.60250489296,"low":104239.01674212786,"close":104331.06833307957},{"time":1787656500,"open":104331.07233819002,"high":104365.58382506056,"low":104237.86516522827,"close":104303.46437641216},{"time":1787656560,"open":104303.46437641216,"high":104415.71392144736,"low":104303.46437641216,"close":104360.27071018548},{"time":1787656620,"open":104360.27071018548,"high":104447.3750349548,"low":104294.74668681326,"close":104368.77374985663},{"time":1787656680,"open":104368.77374985663,"high":104557.3974043932,"low":104368.77374985663,"close":104469.8823065798},{"time":1787656740,"open":104469.8823065798,"high":104550.27365385402,"low":104414.928517393,"close":104473.98900106148},{"time":1787656800,"open":104464.07949454247,"high":104548.2714392286,"low":104391.47016389278,"close":104456.42609371965},{"time":1787656860,"open":104456.42609371965,"high":104590.48225310296,"low":104427.99488004821,"close":104492.66813654389},{"time":1787656920,"open":104492.66813654389,"high":104608.949484173,"low":104436.05591787345,"close":104531.02868130633},{"time":1787656980,"open":104531.02868130633,"high":104600.52051227748,"low":104453.83616590383,"close":104544.03695910222},{"time":1787657040,"open":104544.03695910222,"high":104589.82270913618,"low":104491.62110736323,"close":104542.0233600277},{"time":1787657100,"open":104542.02867902735,"high":104585.21122256541,"low":104513.70073269944,"close":104555.45968690515},{"time":1787657160,"open":104555.45968690515,"high":104566.33507327556,"low":104379.28817967203,"close":104474.50553306105},{"time":1787657220,"open":104474.50553306105,"high":104583.36449936446,"low":104400.28128514193,"close":104498.3710013295},{"time":1787657280,"open":104498.3710013295,"high":104554.8721985496,"low":104401.51641207049,"close":104495.73254040006},{"time":1787657340,"open":104495.73254040006,"high":104574.65851855991,"low":104468.80973986068,"close":104508.28941824337},{"time":1787657400,"open":104453.53701357933,"high":104583.15439515233,"low":104415.62445985722,"close":104497.10660991572},{"time":1787657460,"open":104497.10660991572,"high":104609.52233363282,"low":104497.10660991572,"close":104573.75292993446},{"time":1787657520,"open":104573.75292993446,"high":104612.15912748087,"low":104507.35962530544,"close":104563.01347099732},{"time":1787657580,"open":104563.01347099732,"high":104588.75111867707,"low":104450.89062308444,"close":104529.20628626215},{"time":1787657640,"open":104529.20628626215,"high":104627.0438287531,"low":104507.44149421655,"close":104567.94947276749},{"time":1787657700,"open":104567.9521927514,"high":104668.85291782241,"low":104565.26989243942,"close":104609.79742343338},{"time":1787657760,"open":104609.79742343338,"high":104736.94812071953,"low":104591.69981925575,"close":104654.7160887837},{"time":1787657820,"open":104654.7160887837,"high":104732.13597182167,"low":104608.84831906932,"close":104687.09730057088},{"time":1787657880,"open":104687.09730057088,"high":104781.4835699715,"low":104599.61675927525,"close":104683.6339133563},{"time":1787657940,"open":104683.6339133563,"high":104687.83783402218,"low":104525.0934735492,"close":104575.9479654905},{"time":1787658000,"open":104575.95120134235,"high":104588.43393960311,"low":104455.24659278058,"close":104504.58644397113},{"time":1787658060,"open":104504.58644397113,"high":104566.40352574793,"low":104444.17535815305,"close":104491.34402883107},{"time":1787658120,"open":104491.34402883107,"high":104505.37492865902,"low":104380.96475442372,"close":104431.61137058347},{"time":1787658180,"open":104431.61137058347,"high":104471.09660668208,"low":104383.14951344201,"close":104423.4305249922},{"time":1787658240,"open":104423.4305249922,"high":104465.03198048616,"low":104306.02434881133,"close":104365.25416530877},{"time":1787658300,"open":104365.25128489902,"high":104380.38801231563,"low":104253.49392632282,"close":104303.00811189009},{"time":1787658360,"open":104303.00811189009,"high":104395.20679417667,"low":104273.72969803112,"close":104334.76683923646},{"time":1787658420,"open":104334.76683923646,"high":104407.81066914034,"low":104297.26229534674,"close":104352.97270460639},{"time":1787658480,"open":104352.97270460639,"high":104366.41300451074,"low":104271.70452805098,"close":104319.12694374486},{"time":1787658540,"open":104319.12694374486,"high":104346.91309951889,"low":104204.84864795416,"close":104273.36052564808},{"time":1787658600,"open":104273.36897402164,"high":104389.36156943362,"low":104204.25493252631,"close":104301.07204172245},{"time":1787658660,"open":104301.07204172245,"high":104381.97854584416,"low":104249.28268264692,"close":104323.65038233902},{"time":1787658720,"open":104323.65038233902,"high":104323.65038233902,"low":104192.69723187723,"close":104245.92922509441},{"time":1787658780,"open":104245.92922509441,"high":104292.09023364265,"low":104185.20664203317,"close":104242.4284953245},{"time":1787658840,"open":104242.4284953245,"high":104292.06386570126,"low":104206.30341670646,"close":104259.91234360701},{"time":1787658900,"open":104259.90641962524,"high":104283.8929299822,"low":104160.82153471492,"close":104226.45416780606},{"time":1787658960,"open":104226.45416780606,"high":104343.21174328445,"low":104226.45416780606,"close":104274.40254208575},{"time":1787659020,"open":104274.40254208575,"high":104359.03250722006,"low":104274.40254208575,"close":104335.91264141565},{"time":1787659080,"open":104335.91264141565,"high":104381.53868684516,"low":104311.66976097495,"close":104359.96213051463},{"time":1787659140,"open":104359.96213051463,"high":104368.41276548039,"low":104246.76720269179,"close":104311.04539167827},{"time":1787659200,"open":104360.73248092251,"high":104398.19025449223,"low":104265.19066765785,"close":104347.58248030029},{"time":1787659260,"open":104347.58248030029,"high":104447.30094153468,"low":104325.51016746083,"close":104381.60365260868},{"time":1787659320,"open":104381.60365260868,"high":104437.23281924766,"low":104170.60382637264,"close":104287.44072175797},{"time":1787659380,"open":104287.44072175797,"high":104302.99622064846,"low":104088.25277660502,"close":104195.6484986287},{"time":1787659440,"open":104195.6484986287,"high":104307.0743894834,"low":104074.4178836946,"close":104186.6244180324},{"time":1787659500,"open":104186.62638538356,"high":104195.15470462087,"low":104021.29386550581,"close":104100.19841310446},{"time":1787659560,"open":104100.19841310446,"high":104100.19841310446,"low":103821.00831046437,"close":103926.3384411706},{"time":1787659620,"open":103926.3384411706,"high":103957.63786939942,"low":103750.6456592791,"close":103839.72983122621},{"time":1787659680,"open":103839.72983122621,"high":103954.69696924195,"low":103736.83308117224,"close":103817.58846026838},{"time":1787659740,"open":103817.58846026838,"high":104046.29997532684,"low":103817.58846026838,"close":103974.26442264293},{"time":1787659800,"open":103974.26023145036,"high":104022.33361830232,"low":103895.63444124715,"close":103979.1517850106},{"time":1787659860,"open":103979.1517850106,"high":104262.15697280254,"low":103960.90304019318,"close":104147.34913126996},{"time":1787659920,"open":104147.34913126996,"high":104257.77555270551,"low":104115.82569024045,"close":104189.20052432407},{"time":1787659980,"open":104189.20052432407,"high":104254.69682591766,"low":104173.88661283115,"close":104220.71696470855},{"time":1787660040,"open":104220.71696470855,"high":104309.48358858652,"low":104197.6242835543,"close":104247.39156400885},{"time":1787660100,"open":104247.3932418635,"high":104309.81502368738,"low":104217.45426245897,"close":104275.04519838019},{"time":1787660160,"open":104275.04519838019,"high":104291.34867386463,"low":104160.92822280024,"close":104223.85467538364},{"time":1787660220,"open":104223.85467538364,"high":104264.96817411788,"low":104131.06806820098,"close":104204.95499357651},{"time":1787660280,"open":104204.95499357651,"high":104204.95499357651,"low":104007.99748940283,"close":104090.7040597472},{"time":1787660340,"open":104090.7040597472,"high":104238.58767437111,"low":104052.86895615389,"close":104128.88482317515},{"time":1787660400,"open":104128.88908777626,"high":104145.1406850774,"low":104056.51915121978,"close":104096.5822573953},{"time":1787660460,"open":104096.5822573953,"high":104112.36124700707,"low":103957.73058093221,"close":104029.988022769},{"time":1787660520,"open":104029.988022769,"high":104094.81821395698,"low":103787.57861238197,"close":103938.37811361422},{"time":1787660580,"open":103938.37811361422,"high":103996.38459579703,"low":103770.84966426819,"close":103882.99890108034},{"time":1787660640,"open":103882.99890108034,"high":104069.75673817117,"low":103882.99890108034,"close":103999.20835676418},{"time":1787660700,"open":103999.20706625248,"high":104113.28327260875,"low":103897.99258716927,"close":104022.08616677369},{"time":1787660760,"open":104022.08616677369,"high":104022.08616677369,"low":103684.10535559835,"close":103779.84552498243},{"time":1787660820,"open":103779.84552498243,"high":103910.1534187601,"low":103703.55626482358,"close":103800.96627515109},{"time":1787660880,"open":103800.96627515109,"high":103960.75694138347,"low":103799.87232606299,"close":103878.49488297713},{"time":1787660940,"open":103878.49488297713,"high":104061.74024046859,"low":103878.49488297713,"close":103980.25880182862},{"time":1787661000,"open":103980.25689627376,"high":104071.07256458986,"low":103867.39877756615,"close":103963.80138963035},{"time":1787661060,"open":103963.80138963035,"high":104077.66768959396,"low":103948.95200838282,"close":104014.15523789378},{"time":1787661120,"open":104014.15523789378,"high":104133.06673962834,"low":103966.19075887477,"close":104042.59655705442},{"time":1787661180,"open":104042.59655705442,"high":104179.232614657,"low":104042.59655705442,"close":104099.69397259706},{"time":1787661240,"open":104099.69397259706,"high":104164.72333964799,"low":104048.35649381648,"close":104107.82922050812},{"time":1787661300,"open":104107.83076350817,"high":104204.29563410232,"low":104083.49254643495,"close":104138.7085911014},{"time":1787661360,"open":104138.7085911014,"high":104218.80490932637,"low":104083.65117882301,"close":104151.08920409971},{"time":1787661420,"open":104151.08920409971,"high":104214.84783426527,"low":104044.37879573875,"close":104126.59032519399},{"time":1787661480,"open":104126.59032519399,"high":104183.19123377642,"low":104020.23640803689,"close":104107.86851106343},{"time":1787661540,"open":104107.86851106343,"high":104173.95805863386,"low":104017.74811239247,"close":104108.73473519467},{"time":1787661600,"open":104108.73259106328,"high":104133.0661383699,"low":103859.77295037558,"close":103954.19175319362},{"time":1787661660,"open":103954.19175319362,"high":104118.55686344467,"low":103882.6328124661,"close":103997.20553759135},{"time":1787661720,"open":103997.20553759135,"high":104167.36078819317,"low":103997.20553759135,"close":104085.74249423506},{"time":1787661780,"open":104085.74249423506,"high":104206.93153798925,"low":104028.21157314161,"close":104115.10863367589},{"time":1787661840,"open":104115.10863367589,"high":104148.89443828833,"low":103994.92377484385,"close":104062.65370931204},{"time":1787661900,"open":104062.65560663899,"high":104175.27683753269,"low":103996.05641061053,"close":104074.40544789234},{"time":1787661960,"open":104074.40544789234,"high":104185.8290376707,"low":104025.41086030021,"close":104100.08309410136},{"time":1787662020,"open":104100.08309410136,"high":104282.11786393009,"low":104097.79616391032,"close":104171.63637493028},{"time":1787662080,"open":104171.63637493028,"high":104295.3081141026,"low":104161.73331734483,"close":104232.54785133753},{"time":1787662140,"open":104232.54785133753,"high":104297.94616413712,"low":104197.98705983222,"close":104245.62559235875},{"time":1787662200,"open":104245.62228855537,"high":104333.55653301268,"low":104186.98639911412,"close":104254.17179368193},{"time":1787662260,"open":104254.17179368193,"high":104336.19458296358,"low":104219.45801011195,"close":104280.03663260854},{"time":1787662320,"open":104280.03663260854,"high":104340.15165788993,"low":104240.12147571196,"close":104286.26348059956},{"time":1787662380,"open":104286.26348059956,"high":104324.19268341883,"low":104150.52838267654,"close":104219.65400587025},{"time":1787662440,"open":104219.65400587025,"high":104282.11455897019,"low":104135.44808566992,"close":104205.9476019015},{"time":1787662500,"open":104205.94929549238,"high":104282.11625379896,"low":104168.2797204873,"close":104209.76185969848},{"time":1787662560,"open":104209.76185969848,"high":104246.50257888304,"low":104161.08544534356,"close":104192.46625192005},{"time":1787662620,"open":104192.46625192005,"high":104241.22647889549,"low":104115.1191950596,"close":104162.09108676614},{"time":1787662680,"open":104162.09108676614,"high":104239.9074538986,"low":104098.90161821406,"close":104155.26446154193},{"time":1787662740,"open":104155.26446154193,"high":104212.20792896401,"low":104051.17067404577,"close":104116.0976170242},{"time":1787662800,"open":104209.87552208696,"high":104336.43730121774,"low":104204.39288719886,"close":104252.86087505125},{"time":1787662860,"open":104252.86087505125,"high":104385.28518404887,"low":104252.86087505125,"close":104331.2635101558},{"time":1787662920,"open":104331.2635101558,"high":104331.2635101558,"low":104157.12445576578,"close":104214.082143313},{"time":1787662980,"open":104214.082143313,"high":104407.72880589022,"low":104214.082143313,"close":104331.9386854045},{"time":1787663040,"open":104331.9386854045,"high":104426.21178858308,"low":104311.47839697893,"close":104374.61787720822},{"time":1787663100,"open":104374.61512461345,"high":104427.52924764233,"low":104316.99800045928,"close":104349.05189057617},{"time":1787663160,"open":104349.05189057617,"high":104436.77073874505,"low":104284.8122678272,"close":104344.17506883637},{"time":1787663220,"open":104344.17506883637,"high":104540.87925293043,"low":104257.30290439495,"close":104357.7500220726},{"time":1787663280,"open":104357.7500220726,"high":104357.7500220726,"low":103998.87410149,"close":104116.41992001532},{"time":1787663340,"open":104116.41992001532,"high":104226.856869412,"low":103994.11927463768,"close":104101.05162748776},{"time":1787663400,"open":104169.97254043797,"high":104319.64063999947,"low":104108.36862521009,"close":104185.8510034532},{"time":1787663460,"open":104185.8510034532,"high":104290.57672441562,"low":103933.19624969982,"close":104100.76563574007},{"time":1787663520,"open":104100.76563574007,"high":104117.5143179844,"low":103959.15789669752,"close":104018.70607931273},{"time":1787663580,"open":104018.70607931273,"high":104233.76998031988,"low":103957.34547464355,"close":104106.13512011414},{"time":1787663640,"open":104106.13512011414,"high":104246.98085103981,"low":104071.3515033005,"close":104138.62816208329},{"time":1787663700,"open":104138.62480599112,"high":104146.5748772199,"low":103982.64509872002,"close":104048.5125044911},{"time":1787663760,"open":104048.5125044911,"high":104071.27291654302,"low":103941.73059417347,"close":103976.96980717605},{"time":1787663820,"open":103976.96980717605,"high":104146.5748772199,"low":103932.87297877128,"close":103991.76459020165},{"time":1787663880,"open":103991.76459020165,"high":104035.6035667487,"low":103841.10444765375,"close":103909.02140206931},{"time":1787663940,"open":103909.02140206931,"high":104085.80487386663,"low":103897.93968633669,"close":103961.90582067856},{"time":1787664000,"open":103961.90341777256,"high":104137.32486105339,"low":103946.13372187843,"close":104042.3440741723},{"time":1787664060,"open":104042.3440741723,"high":104157.14116603666,"low":103997.02802735555,"close":104058.65919476078},{"time":1787664120,"open":104058.65919476078,"high":104105.61877308018,"low":103874.07601282386,"close":103970.23597682615},{"time":1787664180,"open":103970.23597682615,"high":104076.55485910471,"low":103744.80411401736,"close":103871.60003814125},{"time":1787664240,"open":103871.60003814125,"high":104169.03094902662,"low":103871.60003814125,"close":104044.89628069913},{"time":1787664300,"open":104044.89116299641,"high":104157.1360428129,"low":103944.1318312428,"close":104044.09071155707},{"time":1787664360,"open":104044.09071155707,"high":104100.32930465504,"low":103859.14020673928,"close":103951.65441104406},{"time":1787664420,"open":103951.65441104406,"high":104021.06408862084,"low":103800.26379861773,"close":103917.67174425587},{"time":1787664480,"open":103917.67174425587,"high":103947.08322032225,"low":103778.58183108107,"close":103845.24531793063},{"time":1787664540,"open":103845.24531793063,"high":104010.49539314961,"low":103838.10359364483,"close":103909.72164001905},{"time":1787664600,"open":103909.7299100666,"high":104146.57563623947,"low":103705.33256519774,"close":103953.26162996465},{"time":1787664660,"open":103953.26162996465,"high":104105.62193802901,"low":103867.8782544167,"close":103977.00087525995},{"time":1787664720,"open":103977.00087525995,"high":104174.31846405947,"low":103941.96178901278,"close":104053.93049897671},{"time":1787664780,"open":104053.93049897671,"high":104375.12369399462,"low":104053.93049897671,"close":104222.30500524143},{"time":1787664840,"open":104222.30500524143,"high":104441.17804594697,"low":104153.78329765912,"close":104275.73592465586},{"time":1787664900,"open":104275.73100097694,"high":104561.39202933304,"low":104275.73100097694,"close":104445.58150464288},{"time":1787664960,"open":104445.58150464288,"high":104681.61094420985,"low":104416.9675593317,"close":104561.42366011722},{"time":1787665020,"open":104561.42366011722,"high":104639.33616095647,"low":104410.55152478257,"close":104517.74757023809},{"time":1787665080,"open":104517.74757023809,"high":104644.62050886314,"low":104470.5226880915,"close":104543.46610775679},{"time":1787665140,"open":104543.46610775679,"high":104606.30898653976,"low":104375.58153425458,"close":104490.75988790925},{"time":1787665200,"open":104490.75621420829,"high":104490.75621420829,"low":103967.96931496271,"close":104353.12787532034},{"time":1787665260,"open":104353.12787532034,"high":104390.96813915025,"low":104151.99616951514,"close":104262.77978152965},{"time":1787665320,"open":104262.77978152965,"high":104478.15987654486,"low":104136.7176947888,"close":104312.53858475549},{"time":1787665380,"open":104312.53858475549,"high":104312.53858475549,"low":103855.92793241066,"close":104073.94730297964},{"time":1787665440,"open":104073.94730297964,"high":104096.76207978999,"low":103801.46063999778,"close":103915.78729364052},{"time":1787665500,"open":103915.78871741962,"high":103915.78871741962,"low":103574.99794389638,"close":103734.91716654837},{"time":1787665560,"open":103734.91716654837,"high":103862.53479011123,"low":103398.11504206754,"close":103637.99874210118},{"time":1787665620,"open":103637.99874210118,"high":103919.07731149941,"low":103637.99874210118,"close":103766.56545548573},{"time":1787665680,"open":103766.56545548573,"high":103927.26805057899,"low":103560.63947351763,"close":103733.94502201676},{"time":1787665740,"open":103733.94502201676,"high":103758.75570803086,"low":103549.57612047292,"close":103641.83906874685},{"time":1787665800,"open":103641.84860707815,"high":103707.9771615748,"low":103475.63679789992,"close":103576.80515635165},{"time":1787665860,"open":103576.80515635165,"high":103598.3269347728,"low":103158.98310208663,"close":103339.50330198572},{"time":1787665920,"open":103339.50330198572,"high":103566.9184115126,"low":103230.40418580464,"close":103379.9399472369},{"time":1787665980,"open":103379.9399472369,"high":103491.31888211062,"low":103157.03598661775,"close":103306.75786929361},{"time":1787666040,"open":103306.75786929361,"high":103555.92226088967,"low":103306.75786929361,"close":103467.22190195229},{"time":1787666100,"open":103467.21873636874,"high":103668.3413777408,"low":103298.76319971764,"close":103531.34341304304},{"time":1787666160,"open":103531.34341304304,"high":103788.56029742393,"low":103503.84531263605,"close":103671.32447351512},{"time":1787666220,"open":103671.32447351512,"high":103835.97411091214,"low":103616.5774842818,"close":103697.68267732962},{"time":1787666280,"open":103697.68267732962,"high":103855.92252505737,"low":103657.07174190378,"close":103727.97643633887},{"time":1787666340,"open":103727.97643633887,"high":103915.38465225448,"low":103716.74090165153,"close":103798.98751784318},{"time":1787666400,"open":103808.80566057035,"high":104002.58397880594,"low":103652.83274120571,"close":103863.5675808198},{"time":1787666460,"open":103863.5675808198,"high":104007.12894804643,"low":103774.44493945662,"close":103854.05760954539},{"time":1787666520,"open":103854.05760954539,"high":104139.43511657653,"low":103697.6895884183,"close":103966.46623859185},{"time":1787666580,"open":103966.46623859185,"high":104020.34106793161,"low":103712.00146186164,"close":103891.86806266024},{"time":1787666640,"open":103891.86806266024,"high":104147.17741882923,"low":103891.86806266024,"close":104034.38696647536},{"time":1787666700,"open":104034.38303929385,"high":104242.3007469723,"low":104034.38303929385,"close":104131.52285781829},{"time":1787666760,"open":104131.52285781829,"high":104260.21638086028,"low":104003.27132499703,"close":104104.84714896267},{"time":1787666820,"open":104104.84714896267,"high":104263.44013799058,"low":103994.58182666657,"close":104141.54639573793},{"time":1787666880,"open":104141.54639573793,"high":104311.00376778172,"low":104102.70123833138,"close":104187.15656238934},{"time":1787666940,"open":104187.15656238934,"high":104338.7492184932,"low":104135.80734411364,"close":104236.08071212408},{"time":1787667000,"open":104236.07965414946,"high":104375.74209338304,"low":104183.70693855354,"close":104271.51535128852},{"time":1787667060,"open":104271.51535128852,"high":104418.14092607396,"low":104209.7292706112,"close":104326.43324528821},{"time":1787667120,"open":104326.43324528821,"high":104408.77239151386,"low":104184.24493251552,"close":104298.95811725642},{"time":1787667180,"open":104298.95811725642,"high":104415.37845114003,"low":104277.25072561509,"close":104352.85884402996},{"time":1787667240,"open":104352.85884402996,"high":104473.51177585027,"low":104299.95460580154,"close":104363.39574349094},{"time":1787667300,"open":104363.40995147462,"high":104444.45933251285,"low":104197.53016307582,"close":104331.56033145303},{"time":1787667360,"open":104331.56033145303,"high":104540.92102830633,"low":104305.1658308848,"close":104426.32451717617},{"time":1787667420,"open":104426.32451717617,"high":104552.7987251312,"low":104263.27385305415,"close":104384.43959059808},{"time":1787667480,"open":104384.43959059808,"high":104412.7502419904,"low":104199.70847552843,"close":104310.07760771753},{"time":1787667540,"open":104310.07760771753,"high":104400.85933304449,"low":104230.97479357866,"close":104310.5573100359},{"time":1787667600,"open":104320.4217973535,"high":104396.89796116976,"low":104213.53157018001,"close":104295.20881581707},{"time":1787667660,"open":104295.20881581707,"high":104443.33084901547,"low":104282.4574100314,"close":104356.11456717346},{"time":1787667720,"open":104356.11456717346,"high":104513.61214130117,"low":104302.4775346809,"close":104425.9004848424},{"time":1787667780,"open":104425.9004848424,"high":104512.87171405507,"low":104373.25122911407,"close":104429.87538936001},{"time":1787667840,"open":104429.87538936001,"high":104566.6538990904,"low":104396.9460305108,"close":104463.45305368998},{"time":1787667900,"open":104463.4446916584,"high":104777.67067973588,"low":104410.7905804012,"close":104588.1057848918},{"time":1787667960,"open":104588.1057848918,"high":104682.91941280008,"low":104422.16821682805,"close":104517.29775088817},{"time":1787668020,"open":104517.29775088817,"high":104746.34358612685,"low":104517.29775088817,"close":104665.03341722688},{"time":1787668080,"open":104665.03341722688,"high":104677.5019313284,"low":104483.77810547811,"close":104584.79399066533},{"time":1787668140,"open":104584.79399066533,"high":104815.58164200859,"low":104580.26161086193,"close":104706.3966612821},{"time":1787668200,"open":104706.39856829884,"high":104706.39856829884,"low":104372.00829016112,"close":104520.62902676415},{"time":1787668260,"open":104520.62902676415,"high":104688.20666726274,"low":104473.73905706954,"close":104569.68911149693},{"time":1787668320,"open":104569.68911149693,"high":104852.05245134105,"low":104569.68911149693,"close":104728.87670117765},{"time":1787668380,"open":104728.87670117765,"high":104903.58459310762,"low":104709.9176217536,"close":104810.89967322949},{"time":1787668440,"open":104810.89967322949,"high":104850.73111437268,"low":104583.42250636205,"close":104694.59816175957},{"time":1787668500,"open":104694.60522102237,"high":104760.8872642553,"low":104578.25139777124,"close":104664.71640369968},{"time":1787668560,"open":104664.71640369968,"high":104774.10063482997,"low":104587.6322513167,"close":104678.84571704833},{"time":1787668620,"open":104678.84571704833,"high":104822.99010595627,"low":104652.95629880819,"close":104732.67879447018},{"time":1787668680,"open":104732.67879447018,"high":104759.56592719784,"low":104526.8862792982,"close":104614.52964480843},{"time":1787668740,"open":104614.52964480843,"high":104623.46821027868,"low":104455.61381692851,"close":104527.07315298113},{"time":1787668800,"open":104556.72976931682,"high":104672.97785524525,"low":104340.30295750973,"close":104554.20320608465},{"time":1787668860,"open":104554.20320608465,"high":104671.65614329556,"low":104462.66697141754,"close":104545.28379047794},{"time":1787668920,"open":104545.28379047794,"high":104633.32649675473,"low":104428.69716585992,"close":104530.69517713564},{"time":1787668980,"open":104530.69517713564,"high":104632.00478480505,"low":104419.1328924015,"close":104527.5506835762},{"time":1787669040,"open":104527.5506835762,"high":104699.41209423894,"low":104527.5506835762,"close":104615.20426625335},{"time":1787669100,"open":104615.21027153579,"high":104739.06946512185,"low":104588.34896604579,"close":104659.34789388864},{"time":1787669160,"open":104659.34789388864,"high":104764.1819936074,"low":104607.89706903031,"close":104683.03059401918},{"time":1787669220,"open":104683.03059401918,"high":104834.23273096183,"low":104619.66823734884,"close":104721.1311869109},{"time":1787669280,"open":104721.1311869109,"high":104806.47677842517,"low":104680.7584393363,"close":104722.61052944596},{"time":1787669340,"open":104722.61052944596,"high":104757.57343347963,"low":104624.2682208711,"close":104679.44069125509},{"time":1787669400,"open":104481.5155494752,"high":104559.50056035937,"low":104397.70740480209,"close":104471.67036294461},{"time":1787669460,"open":104471.67036294461,"high":104666.35681069548,"low":104440.9910488439,"close":104549.57634825293},{"time":1787669520,"open":104549.57634825293,"high":104708.57162564308,"low":104549.57634825293,"close":104626.70475147232},{"time":1787669580,"open":104626.70475147232,"high":104638.65333838611,"low":104496.99329323054,"close":104555.0792724179},{"time":1787669640,"open":104555.0792724179,"high":104639.97255135323,"low":104463.73661260674,"close":104536.86469275151},{"time":1787669700,"open":104536.86658758477,"high":104698.12535669978,"low":104498.21125048462,"close":104604.24312952116},{"time":1787669760,"open":104604.24312952116,"high":104745.51148733737,"low":104582.54081812732,"close":104662.47357749414},{"time":1787669820,"open":104662.47357749414,"high":104736.27699640021,"low":104546.68940218164,"close":104653.38150672558},{"time":1787669880,"open":104653.38150672558,"high":104653.38150672558,"low":104370.39881372683,"close":104501.85408504322},{"time":1787669940,"open":104501.85408504322,"high":104696.99678180034,"low":104381.2346466064,"close":104515.51260434082},{"time":1787670000,"open":104456.09874479003,"high":104511.92975670302,"low":104295.86518524452,"close":104374.08099696261},{"time":1787670060,"open":104374.08099696261,"high":104500.06358917248,"low":104315.47755776694,"close":104407.85411129234},{"time":1787670120,"open":104407.85411129234,"high":104468.42047575772,"low":104276.12888903676,"close":104374.96099085361},{"time":1787670180,"open":104374.96099085361,"high":104575.21598353253,"low":104323.56786320069,"close":104442.55944699829},{"time":1787670240,"open":104442.55944699829,"high":104478.9681802293,"low":104321.37434247012,"close":104375.39783870742},{"time":1787670300,"open":104375.39445337413,"high":104538.29562726514,"low":104348.78196476097,"close":104441.26152190202},{"time":1787670360,"open":104441.26152190202,"high":104612.12955617148,"low":104391.16498937992,"close":104508.25225400968},{"time":1787670420,"open":104508.25225400968,"high":104658.27576173795,"low":104462.52700580069,"close":104562.82655616113},{"time":1787670480,"open":104562.82655616113,"high":104625.31418633333,"low":104406.13489030633,"close":104518.55450625093},{"time":1787670540,"open":104518.55450625093,"high":104594.98953696107,"low":104412.21607668049,"close":104512.24902664463},{"time":1787670600,"open":104512.24759670018,"high":104618.7204398512,"low":104351.28186498233,"close":104483.83287979223},{"time":1787670660,"open":104483.83287979223,"high":104531.70188197358,"low":104274.79798438167,"close":104419.91986507164},{"time":1787670720,"open":104419.91986507164,"high":104448.63871309042,"low":104242.75047323716,"close":104341.06077654874},{"time":1787670780,"open":104341.06077654874,"high":104373.48632219613,"low":104185.60642377527,"close":104267.16208590931},{"time":1787670840,"open":104267.16208590931,"high":104395.90019316459,"low":104210.60314261874,"close":104293.58125886432},{"time":1787670900,"open":104293.57922818196,"high":104395.89816049,"low":104067.34412827053,"close":104228.72665107643}]},"pricing":{"BND":"derived"},"outliers_excluded":9,"wicks_clipped":0}