{"as_of":"2026-07-11T04:21:44.657534+00:00","base":"BTC","window_minutes":360,"series":{"BND":[{"time":1783722060,"open":82272.42121091194,"high":82330.13615488983,"low":82248.79532186557,"close":82272.42121091194},{"time":1783722120,"open":82272.42121091194,"high":82324.99365509096,"low":82225.30922259204,"close":82269.63682677555},{"time":1783722180,"open":82269.63682677555,"high":82319.8511552921,"low":82240.5280958946,"close":82264.57037207467},{"time":1783722240,"open":82264.57037207467,"high":82366.13365348188,"low":82238.75109859504,"close":82301.69956103974},{"time":1783722300,"open":82205.68029705675,"high":82267.47096582127,"low":82185.98079408471,"close":82217.66629817455},{"time":1783722360,"open":82217.66629817455,"high":82300.85821697419,"low":82182.35407165735,"close":82236.0269612412},{"time":1783722420,"open":82236.0269612412,"high":82294.43759175247,"low":82166.96817205429,"close":82217.09989598732},{"time":1783722480,"open":82217.09989598732,"high":82362.49621910264,"low":82200.63282316222,"close":82268.21358829919},{"time":1783722540,"open":82268.21358829919,"high":82354.79146883659,"low":82251.06735467596,"close":82284.76398975047},{"time":1783722600,"open":82284.75940635707,"high":82376.6170060804,"low":82249.19729271953,"close":82286.23054991431},{"time":1783722660,"open":82286.23054991431,"high":82374.04875613477,"low":82284.73628133189,"close":82323.6183366176},{"time":1783722720,"open":82323.6183366176,"high":82392.02650575417,"low":82267.41660374695,"close":82308.66615314117},{"time":1783722780,"open":82308.66615314117,"high":82377.90113105321,"low":82259.85428138083,"close":82292.36749530006},{"time":1783722840,"open":82292.36749530006,"high":82353.50275656972,"low":82255.4300604541,"close":82294.14977812741},{"time":1783722900,"open":82294.14657377994,"high":82341.94242560586,"low":82252.70447742901,"close":82298.13312218402},{"time":1783722960,"open":82298.13312218402,"high":82321.95212187525,"low":82247.21779584103,"close":82288.51484275749},{"time":1783723020,"open":82288.51484275749,"high":82356.06779975681,"low":82241.51977615191,"close":82288.61542639749},{"time":1783723080,"open":82288.61542639749,"high":82358.63604960244,"low":82281.44311813533,"close":82288.46571800338},{"time":1783723140,"open":82288.46571800338,"high":82372.7614237534,"low":82262.67542385974,"close":82299.26807134622},{"time":1783723200,"open":82299.27762507061,"high":82370.20273586552,"low":82261.40455440857,"close":82290.83702497314},{"time":1783723260,"open":82290.83702497314,"high":82350.94085978728,"low":82259.28553654761,"close":82295.6432810537},{"time":1783723320,"open":82295.6432810537,"high":82365.06623557798,"low":82250.46372688668,"close":82286.80149361074},{"time":1783723380,"open":82286.80149361074,"high":82359.92973529045,"low":82286.80149361074,"close":82302.3973521834},{"time":1783723440,"open":82302.3973521834,"high":82344.52023442788,"low":82290.33015639446,"close":82301.40671977225},{"time":1783723500,"open":82141.17536936681,"high":82190.613072122,"low":82101.49128640909,"close":82128.78672979515},{"time":1783723560,"open":82128.78672979515,"high":82161.60608519391,"low":82116.41598617578,"close":82126.01527562761},{"time":1783723620,"open":82126.01527562761,"high":82152.1643212696,"low":82093.6442919917,"close":82126.90841477808},{"time":1783723680,"open":82126.90841477808,"high":82198.30282229248,"low":82024.00181842831,"close":82084.17063624958},{"time":1783723740,"open":82084.17063624958,"high":82193.17632217883,"low":82084.17063624958,"close":82125.38611658447},{"time":1783723800,"open":82125.37868465144,"high":82188.0423844614,"low":82117.71962551623,"close":82124.78345208128},{"time":1783723860,"open":82124.78345208128,"high":82184.19750972411,"low":82087.25693231565,"close":82119.47053737837},{"time":1783723920,"open":82119.47053737837,"high":82188.0423844614,"low":82049.91574332457,"close":82108.97815507633},{"time":1783723980,"open":82108.97815507633,"high":82132.93251322681,"low":82025.84145323934,"close":82070.02955755622},{"time":1783724040,"open":82070.02955755622,"high":82227.7727567468,"low":82048.75656304961,"close":82126.11030249826},{"time":1783724100,"open":82286.31277017495,"high":82394.59416103245,"low":82275.69564929836,"close":82326.38079902167},{"time":1783724160,"open":82326.38079902167,"high":82386.88941125118,"low":82236.63041320861,"close":82282.0751414199},{"time":1783724220,"open":82282.0751414199,"high":82334.24028774575,"low":82256.38522286812,"close":82289.29235049534},{"time":1783724280,"open":82289.29235049534,"high":82332.9561627822,"low":82236.51174227799,"close":82272.25972758463},{"time":1783724340,"open":82272.25972758463,"high":82329.10378789155,"low":82238.99678066804,"close":82271.96359963875},{"time":1783724400,"open":82271.96272216584,"high":82334.23940960864,"low":82251.33305041265,"close":82278.61481666875},{"time":1783724460,"open":82278.61481666875,"high":82322.68228505997,"low":82187.93131918367,"close":82246.04626231936},{"time":1783724520,"open":82246.04626231936,"high":82299.56803596266,"low":82139.96979689389,"close":82202.0877320877},{"time":1783724580,"open":82202.0877320877,"high":82230.22528867068,"low":82137.7849963634,"close":82177.41284155886},{"time":1783724640,"open":82177.41284155886,"high":82239.21416331964,"low":82124.61283151062,"close":82167.71034132567},{"time":1783724700,"open":82167.71171059662,"high":82231.51078395467,"low":82138.32667816633,"close":82175.41996836493},{"time":1783724760,"open":82175.41996836493,"high":82239.21553378216,"low":82152.22237394459,"close":82179.17285460017},{"time":1783724820,"open":82179.17285460017,"high":82241.78378372466,"low":82136.19368551514,"close":82173.58725805557},{"time":1783724880,"open":82173.58725805557,"high":82236.64728383967,"low":82129.3051738591,"close":82174.44702441493},{"time":1783724940,"open":82174.44702441493,"high":82249.48853355217,"low":82147.14515787938,"close":82186.86563982864},{"time":1783725000,"open":82186.8650962867,"high":82258.47686433537,"low":82161.95466033614,"close":82199.8138466988},{"time":1783725060,"open":82199.8138466988,"high":82266.18161411193,"low":82161.29386668169,"close":82203.37381480081},{"time":1783725120,"open":82203.37381480081,"high":82286.72761351605,"low":82203.37381480081,"close":82225.70204677137},{"time":1783725180,"open":82225.70204677137,"high":82293.14823832984,"low":82203.78692429945,"close":82234.56569621053},{"time":1783725240,"open":82234.56569621053,"high":82326.53548736154,"low":82195.75475505351,"close":82244.05007126284},{"time":1783725300,"open":82244.05116160115,"high":82352.21907838903,"low":82234.31940634374,"close":82283.83728471622},{"time":1783725360,"open":82283.83728471622,"high":82379.18570296445,"low":82283.83728471622,"close":82329.60115941902},{"time":1783725420,"open":82329.60115941902,"high":82377.90157798465,"low":82309.75229685112,"close":82323.90684916727},{"time":1783725480,"open":82323.90684916727,"high":82397.16345268139,"low":82297.42861309645,"close":82338.66258106142},{"time":1783725540,"open":82338.66258106142,"high":82394.59520272182,"low":82256.42246678588,"close":82304.88938862675},{"time":1783725600,"open":82304.88664042234,"high":82335.5227044245,"low":82244.55575298774,"close":82283.58207158731},{"time":1783725660,"open":82283.58207158731,"high":82310.90850283476,"low":82259.50951928306,"close":82287.8028621957},{"time":1783725720,"open":82287.8028621957,"high":82348.36395379354,"low":82244.56423226096,"close":82285.97247569176},{"time":1783725780,"open":82285.97247569176,"high":82347.07982885663,"low":82281.31979083776,"close":82289.53634695066},{"time":1783725840,"open":82289.53634695066,"high":82393.30832658519,"low":82259.10649210162,"close":82321.0541254435},{"time":1783725900,"open":82321.05524215981,"high":82424.12844318543,"low":82308.49368852723,"close":82360.1747228837},{"time":1783725960,"open":82360.1747228837,"high":82447.24269236326,"low":82357.14280198407,"close":82382.06067211843},{"time":1783726020,"open":82382.06067211843,"high":82451.09506722623,"low":82337.07638751353,"close":82381.91979213861},{"time":1783726080,"open":82381.91979213861,"high":82443.39031750029,"low":82336.82700833213,"close":82373.1248210004},{"time":1783726140,"open":82373.1248210004,"high":82427.9808180484,"low":82373.1248210004,"close":82386.88426655729},{"time":1783726200,"open":82386.88770204298,"high":82442.10963033437,"low":82354.28099405247,"close":82384.35646883356},{"time":1783726260,"open":82384.35646883356,"high":82429.26838025566,"low":82327.21909759383,"close":82376.31781854377},{"time":1783726320,"open":82376.31781854377,"high":82442.10963033437,"low":82328.75614490881,"close":82375.38172246843},{"time":1783726380,"open":82375.38172246843,"high":82427.9842552478,"low":82339.2307930911,"close":82373.05448377844},{"time":1783726440,"open":82373.05448377844,"high":82442.10963033437,"low":82329.50277613121,"close":82380.68119756806},{"time":1783726500,"open":82533.04314512103,"high":82602.30418881433,"low":82508.34823701513,"close":82548.03330299452},{"time":1783726560,"open":82548.03330299452,"high":82590.72568899812,"low":82500.26138113077,"close":82541.51686689275},{"time":1783726620,"open":82541.51686689275,"high":82599.73118885518,"low":82494.523850862,"close":82527.60812099194},{"time":1783726680,"open":82527.60812099194,"high":82586.8661890594,"low":82503.26314816893,"close":82535.69694641275},{"time":1783726740,"open":82535.69694641275,"high":82613.88268863055,"low":82509.24877069311,"close":82547.84426818292},{"time":1783726800,"open":82547.84506351568,"high":82595.87248471194,"low":82501.34580245317,"close":82547.16938581255},{"time":1783726860,"open":82547.16938581255,"high":82574.0019848484,"low":82480.72423312518,"close":82517.75422456813},{"time":1783726920,"open":82517.75422456813,"high":82563.7099849126,"low":82488.20125594323,"close":82508.56480327724},{"time":1783726980,"open":82508.56480327724,"high":82557.27748495273,"low":82460.08425142246,"close":82505.43869569305},{"time":1783727040,"open":82505.43869569305,"high":82606.16448464774,"low":82456.49852528087,"close":82550.58582734535},{"time":1783727100,"open":82550.58543701467,"high":82606.16409405427,"low":82468.61627313487,"close":82508.51908331191},{"time":1783727160,"open":82508.51908331191,"high":82561.13659454808,"low":82459.77366480108,"close":82504.1105242327},{"time":1783727220,"open":82504.1105242327,"high":82545.6985947174,"low":82464.33436523352,"close":82508.81654463342},{"time":1783727280,"open":82508.81654463342,"high":82534.12009484437,"low":82468.39082530396,"close":82490.24678282462},{"time":1783727340,"open":82490.24678282462,"high":82521.25509498546,"low":82424.98789554897,"close":82462.07105175473},{"time":1783727400,"open":82462.06969686896,"high":82526.39973898629,"low":82430.0430177116,"close":82467.43858512204},{"time":1783727460,"open":82467.43858512204,"high":82508.38873947975,"low":82410.47605224028,"close":82453.05735028817},{"time":1783727520,"open":82453.05735028817,"high":82518.68073919778,"low":82414.47589668157,"close":82453.93549643543},{"time":1783727580,"open":82453.93549643543,"high":82519.96723916254,"low":82422.68470643112,"close":82457.59102663322},{"time":1783727640,"open":82457.59102663322,"high":82525.11323902155,"low":82418.51448540216,"close":82455.41283421038},{"time":1783727700,"open":82455.41790296191,"high":82531.55081227694,"low":82438.45225227701,"close":82462.7639661174},{"time":1783727760,"open":82462.7639661174,"high":82540.5563125838,"low":82462.7639661174,"close":82477.60546054889},{"time":1783727820,"open":82477.60546054889,"high":82550.8483129345,"low":82448.0072663478,"close":82487.00248913115},{"time":1783727880,"open":82487.00248913115,"high":82553.42131302218,"low":82461.55321670548,"close":82498.85213280776},{"time":1783727940,"open":82498.85213280776,"high":82544.4158127153,"low":82455.98911050151,"close":82497.01659402411},{"time":1783728000,"open":82497.0104932473,"high":82557.27470792025,"low":82433.98902372614,"close":82477.11517389749},{"time":1783728060,"open":82477.11517389749,"high":82539.26370863846,"low":82391.02436603238,"close":82458.19629926847},{"time":1783728120,"open":82458.19629926847,"high":82512.24720971579,"low":82412.45281290951,"close":82455.62887098471},{"time":1783728180,"open":82455.62887098471,"high":82530.25820899758,"low":82363.80874137131,"close":82447.83030420948},{"time":1783728240,"open":82447.83030420948,"high":82472.36571130612,"low":82381.86064987691,"close":82421.7373148348},{"time":1783728300,"open":82613.9428305019,"high":82685.321291752,"low":82580.04637254709,"close":82626.91190573966},{"time":1783728360,"open":82626.91190573966,"high":82714.97979257403,"low":82607.4902259084,"close":82647.6483962779},{"time":1783728420,"open":82647.6483962779,"high":82700.79529218089,"low":82607.97322478866,"close":82648.06527439509},{"time":1783728480,"open":82648.06527439509,"high":82691.7687919307,"low":82569.83839348058,"close":82620.98000952872},{"time":1783728540,"open":82620.98000952872,"high":82663.39979114442,"low":82554.03399324503,"close":82602.9636000888},{"time":1783728600,"open":82602.95747667273,"high":82651.78816378681,"low":82539.28073676067,"close":82579.14363747486},{"time":1783728660,"open":82579.14363747486,"high":82645.34066408606,"low":82547.74753374362,"close":82585.80380864741},{"time":1783728720,"open":82585.80380864741,"high":82656.94616354741,"low":82562.85179638471,"close":82603.15341365639},{"time":1783728780,"open":82603.15341365639,"high":82644.05116414592,"low":82574.24457301809,"close":82593.59797274928},{"time":1783728840,"open":82593.59797274928,"high":82628.57716486414,"low":82522.03089110472,"close":82546.73134155446},{"time":1783728900,"open":82570.74257026761,"high":82637.13370056021,"low":82549.07493743312,"close":82583.86369163537},{"time":1783728960,"open":82583.86369163537,"high":82631.97420043843,"low":82543.97710871996,"close":82575.29464994757},{"time":1783729020,"open":82575.29464994757,"high":82639.7134506211,"low":82537.2447514848,"close":82572.90139316334},{"time":1783729080,"open":82572.90139316334,"high":82652.61220092556,"low":82544.48855805166,"close":82592.4080704966},{"time":1783729140,"open":82592.4080704966,"high":82633.26407546888,"low":82520.32302323793,"close":82559.2038882608},{"time":1783729200,"open":82559.2002814829,"high":82607.4629659736,"low":82512.67937081234,"close":82549.5449982165},{"time":1783729260,"open":82549.5449982165,"high":82616.49209079225,"low":82531.9691710866,"close":82559.53232093381},{"time":1783729320,"open":82559.53232093381,"high":82642.28959027416,"low":82547.91753304808,"close":82578.93929223114},{"time":1783729380,"open":82578.93929223114,"high":82608.72749105252,"low":82559.73893749696,"close":82589.91428512424},{"time":1783729440,"open":82589.91428512424,"high":82674.53646462654,"low":82549.9709198693,"close":82580.42273565775},{"time":1783729500,"open":82580.41929970485,"high":82668.08365015568,"low":82571.47894557896,"close":82623.75646812451},{"time":1783729560,"open":82623.75646812451,"high":82677.11277459867,"low":82578.68096053916,"close":82616.07175947551},{"time":1783729620,"open":82616.07175947551,"high":82682.27227428037,"low":82592.63999472476,"close":82628.57612639446},{"time":1783729680,"open":82628.57612639446,"high":82723.54827173403,"low":82609.44774675806,"close":82661.83410354835},{"time":1783729740,"open":82661.83410354835,"high":82702.9102730072,"low":82615.31861228225,"close":82668.77560535679},{"time":1783729800,"open":82668.78201141403,"high":82711.94580685224,"low":82618.20795795797,"close":82655.95312585123},{"time":1783729860,"open":82655.95312585123,"high":82718.39518195414,"low":82644.05128367018,"close":82663.7208075522},{"time":1783729920,"open":82663.7208075522,"high":82705.49643175033,"low":82653.33388592616,"close":82665.27658503209},{"time":1783729980,"open":82665.27658503209,"high":82723.55468203565,"low":82616.70721758413,"close":82665.91389615646},{"time":1783730040,"open":82665.91389615646,"high":82701.6268066892,"low":82600.28017220643,"close":82642.10962907475},{"time":1783730100,"open":82642.1092668743,"high":82700.33656921316,"low":82556.87118778184,"close":82636.27299641624},{"time":1783730160,"open":82636.27299641624,"high":82645.43948858639,"low":82549.29695078409,"close":82588.68647205246},{"time":1783730220,"open":82588.68647205246,"high":82629.39344340318,"low":82549.482686428,"close":82585.4647644072},{"time":1783730280,"open":82585.4647644072,"high":82628.10356838845,"low":82532.53450211896,"close":82570.33886526787},{"time":1783730340,"open":82570.33886526787,"high":82631.97319343264,"low":82521.80844327412,"close":82568.92877731596},{"time":1783730400,"open":82568.92808831148,"high":82652.6105039655,"low":82538.90301034252,"close":82584.14180736984},{"time":1783730460,"open":82584.14180736984,"high":82675.82825403682,"low":82572.75409908949,"close":82611.67315385018},{"time":1783730520,"open":82611.67315385018,"high":82695.17637909629,"low":82611.67315385018,"close":82633.35750043145},{"time":1783730580,"open":82633.35750043145,"high":82706.78525413194,"low":82596.74416874976,"close":82640.15546484801},{"time":1783730640,"open":82640.15546484801,"high":82736.4523792231,"low":82614.59050456801,"close":82656.7131818579},{"time":1783730700,"open":82656.71456527965,"high":82736.45376397946,"low":82608.13697679272,"close":82668.81417076304},{"time":1783730760,"open":82668.81417076304,"high":82678.40938782961,"low":82598.65696133305,"close":82630.2655520405},{"time":1783730820,"open":82630.2655520405,"high":82686.14863798293,"low":82602.26003949737,"close":82632.06689259395},{"time":1783730880,"open":82632.06689259395,"high":82684.85876295737,"low":82617.64337537586,"close":82629.59453378351},{"time":1783730940,"open":82629.59453378351,"high":82677.11951280407,"low":82587.67955363232,"close":82628.47800182637},{"time":1783731000,"open":82628.48050939906,"high":82678.4118969176,"low":82587.71859015668,"close":82621.88228269036},{"time":1783731060,"open":82621.88228269036,"high":82702.91952314685,"low":82584.36440434455,"close":82627.4872437313},{"time":1783731120,"open":82627.4872437313,"high":82714.52839872912,"low":82607.71213383258,"close":82659.3425948562},{"time":1783731180,"open":82659.3425948562,"high":82713.23852366442,"low":82655.41342451407,"close":82666.6226061715},{"time":1783731240,"open":82666.6226061715,"high":82732.58664963486,"low":82618.96964508759,"close":82667.73813973859},{"time":1783731300,"open":82892.04601710202,"high":82941.54998515442,"low":82851.21636595,"close":82888.16720109612},{"time":1783731360,"open":82888.16720109612,"high":82942.84336012299,"low":82835.3552770048,"close":82882.02705607473},{"time":1783731420,"open":82882.02705607473,"high":82946.72348502874,"low":82842.8324281997,"close":82888.87691197525},{"time":1783731480,"open":82888.87691197525,"high":82954.48373484022,"low":82853.80764237851,"close":82899.61022193998},{"time":1783731540,"open":82899.61022193998,"high":82957.07048477739,"low":82844.48844059897,"close":82897.3109039211},{"time":1783731600,"open":82897.31403125657,"high":82945.43323921094,"low":82846.25701373695,"close":82897.92281742439},{"time":1783731660,"open":82897.92281742439,"high":82924.73923893295,"low":82830.78262399235,"close":82874.66899182687},{"time":1783731720,"open":82874.66899182687,"high":82931.20611401982,"low":82818.88609054044,"close":82867.92400678675},{"time":1783731780,"open":82867.92400678675,"high":82927.3259889677,"low":82823.68104801196,"close":82852.71833364501},{"time":1783731840,"open":82852.71833364501,"high":82944.13986419357,"low":82837.75051245374,"close":82886.17719007279},{"time":1783731900,"open":83102.45751788038,"high":83202.06743477598,"low":83067.61828808689,"close":83124.3767557772},{"time":1783731960,"open":83124.3767557772,"high":83196.88043515409,"low":83073.04778127953,"close":83114.42508201438},{"time":1783732020,"open":83114.42508201438,"high":83141.12018921887,"low":83060.05261822953,"close":83090.00709091505},{"time":1783732080,"open":83090.00709091505,"high":83157.97793798998,"low":83054.15573591129,"close":83096.16376888203},{"time":1783732140,"open":83096.16376888203,"high":83161.8681877064,"low":83066.19902540698,"close":83107.07047639777},{"time":1783732200,"open":83107.08093166932,"high":83181.32990090088,"low":83073.83493308761,"close":83128.77534864869},{"time":1783732260,"open":83128.77534864869,"high":83164.47215000898,"low":83068.44962176801,"close":83111.45514028466},{"time":1783732320,"open":83111.45514028466,"high":83165.76890007759,"low":83081.40902348678,"close":83125.12156536517},{"time":1783732380,"open":83125.12156536517,"high":83174.84615055785,"low":83076.86620539943,"close":83125.2171102014},{"time":1783732440,"open":83125.2171102014,"high":83174.84615055785,"low":83082.78582947358,"close":83123.6554698027},{"time":1783732500,"open":83091.59594780968,"high":83147.95188483033,"low":83045.19579276991,"close":83087.40197770116},{"time":1783732560,"open":83087.40197770116,"high":83147.95188483033,"low":83037.71287641233,"close":83069.69773159966},{"time":1783732620,"open":83069.69773159966,"high":83184.24688292488,"low":83061.94825605204,"close":83117.15390613786},{"time":1783732680,"open":83117.15390613786,"high":83206.28313176801,"low":83088.02905511373,"close":83145.17046007505},{"time":1783732740,"open":83145.17046007505,"high":83192.02438251658,"low":83093.25705603666,"close":83148.5967819014},{"time":1783732800,"open":83148.60154706039,"high":83214.06540027035,"low":83095.72956450614,"close":83154.49426727311},{"time":1783732860,"open":83154.49426727311,"high":83321.65415078787,"low":83139.019147619,"close":83225.24113124522},{"time":1783732920,"open":83225.24113124522,"high":83320.35790078163,"low":83188.81236171581,"close":83246.70929468244},{"time":1783732980,"open":83246.70929468244,"high":83361.83790098116,"low":83192.78856184107,"close":83282.19280023743},{"time":1783733040,"open":83282.19280023743,"high":83284.06290060705,"low":83142.73251286535,"close":83206.37464037402},{"time":1783733100,"open":82716.9259155959,"high":82778.69368639008,"low":82650.37544530556,"close":82699.75310269003},{"time":1783733160,"open":82699.75310269003,"high":82787.71406149212,"low":82674.71242397225,"close":82731.06888124371},{"time":1783733220,"open":82731.06888124371,"high":82776.11643636093,"low":82645.71337838484,"close":82708.75989072966},{"time":1783733280,"open":82708.75989072966,"high":82773.53918633176,"low":82676.76713993638,"close":82712.20769368042},{"time":1783733340,"open":82712.20769368042,"high":82777.4050613755,"low":82670.10890331941,"close":82713.77821814294},{"time":1783733400,"open":82713.78197678979,"high":82770.96569754799,"low":82682.6740754111,"close":82721.62736565109},{"time":1783733460,"open":82721.62736565109,"high":82813.49032496141,"low":82671.54967284302,"close":82739.48280112697},{"time":1783733520,"open":82739.48280112697,"high":82813.49032496141,"low":82708.32216430975,"close":82753.51001125161},{"time":1783733580,"open":82753.51001125161,"high":82810.91307481514,"low":82702.81904488898,"close":82744.38430995673},{"time":1783733640,"open":82744.38430995673,"high":82778.6974479868,"low":82641.67091540745,"close":82701.29707982007},{"time":1783733700,"open":82701.29631154347,"high":82733.59480185044,"low":82625.06090951919,"close":82665.89172761052},{"time":1783733760,"open":82665.89172761052,"high":82747.76967752325,"low":82650.26331922403,"close":82684.6662368147},{"time":1783733820,"open":82684.6662368147,"high":82743.90380233976,"low":82647.56670563936,"close":82690.09293791636},{"time":1783733880,"open":82690.09293791636,"high":82731.01755172812,"low":82460.33565635073,"close":82561.17948216753},{"time":1783733940,"open":82561.17948216753,"high":82597.00054536716,"low":82456.6376757816,"close":82508.48638727497},{"time":1783734000,"open":82508.48147642172,"high":82536.43025497577,"low":82406.8275758689,"close":82459.8951493881},{"time":1783734060,"open":82459.8951493881,"high":82518.38950519326,"low":82408.2648887859,"close":82445.03852808515},{"time":1783734120,"open":82445.03852808515,"high":82553.1823797738,"low":82422.05964883146,"close":82477.98219296818},{"time":1783734180,"open":82477.98219296818,"high":82580.24350444757,"low":82472.1515584646,"close":82517.74374519364},{"time":1783734240,"open":82517.74374519364,"high":82566.06862961846,"low":82468.90200106529,"close":82516.39003240899},{"time":1783734300,"open":82756.52457191925,"high":82801.17824070496,"low":82679.75179265585,"close":82722.4547845125},{"time":1783734360,"open":82722.4547845125,"high":82792.13161522798,"low":82671.10056654792,"close":82717.32346716175},{"time":1783734420,"open":82717.32346716175,"high":82811.51724125008,"low":82710.76335576117,"close":82753.19534116791},{"time":1783734480,"open":82753.19534116791,"high":82858.04274370315,"low":82725.83931062608,"close":82782.74980347317},{"time":1783734540,"open":82782.74980347317,"high":82833.48761740848,"low":82731.07431394709,"close":82781.99810372948},{"time":1783734600,"open":82781.994361419,"high":82837.36099779946,"low":82733.02477884003,"close":82780.47159584814},{"time":1783734660,"open":82780.47159584814,"high":82824.4372477023,"low":82758.00917220286,"close":82782.71427065128},{"time":1783734720,"open":82782.71427065128,"high":82821.85249768286,"low":82724.36468604377,"close":82755.92664623969},{"time":1783734780,"open":82755.92664623969,"high":82823.14487269257,"low":82752.9233682319,"close":82768.14694668876},{"time":1783734840,"open":82768.14694668876,"high":82821.85249768286,"low":82728.8216999729,"close":82763.42869651498},{"time":1783734900,"open":83003.57450888293,"high":83063.4639571188,"low":82981.33739525087,"close":83013.97047095138},{"time":1783734960,"open":83013.97047095138,"high":83062.16783216238,"low":82958.62610657244,"close":83002.34515057628},{"time":1783735020,"open":83002.34515057628,"high":83050.5027075546,"low":82919.62632276939,"close":82977.4771619847},{"time":1783735080,"open":82977.4771619847,"high":83006.43445903632,"low":82862.64978896924,"close":82918.40873554503},{"time":1783735140,"open":82918.40873554503,"high":82981.80808486434,"low":82887.58699484286,"close":82922.25785554724},{"time":1783735200,"open":82922.26042496032,"high":82994.77190608846,"low":82877.50370336787,"close":82929.00396243147},{"time":1783735260,"open":82929.00396243147,"high":82975.33003113975,"low":82867.58744454884,"close":82906.43263253843},{"time":1783735320,"open":82906.43263253843,"high":82967.55328116026,"low":82850.63602445336,"close":82895.24809004444},{"time":1783735380,"open":82895.24809004444,"high":82992.1796560953,"low":82882.07230126092,"close":82927.01152776738},{"time":1783735440,"open":82927.01152776738,"high":83010.32540604744,"low":82918.30008168853,"close":82957.50896810007},{"time":1783735500,"open":82941.50939064845,"high":82977.46926691064,"low":82902.86145447218,"close":82929.20171238278},{"time":1783735560,"open":82929.20171238278,"high":83007.27439236571,"low":82894.89244783214,"close":82940.41494956898},{"time":1783735620,"open":82940.41494956898,"high":82999.49914224699,"low":82902.10747273952,"close":82936.1189794188},{"time":1783735680,"open":82936.1189794188,"high":82995.61151718764,"low":82898.6892249258,"close":82937.92552416508},{"time":1783735740,"open":82937.92552416508,"high":83002.09089228656,"low":82897.65687651247,"close":82941.84741988582},{"time":1783735800,"open":82941.84228354135,"high":83009.8610018486,"low":82906.74067701296,"close":82949.3257473873},{"time":1783735860,"open":82949.3257473873,"high":83013.74862666722,"low":82906.38902558248,"close":82947.90650888832},{"time":1783735920,"open":82947.90650888832,"high":83004.67750209046,"low":82886.88967136135,"close":82938.70585610643},{"time":1783735980,"open":82938.70585610643,"high":82965.80125390438,"low":82863.8891381109,"close":82914.54430634568},{"time":1783736040,"open":82914.54430634568,"high":82952.84250450903,"low":82855.56163588836,"close":82889.91849364473},{"time":1783736100,"open":82881.93043487398,"high":82966.87613274825,"low":82851.67886150791,"close":82903.37182981485},{"time":1783736160,"open":82903.37182981485,"high":82981.12938337233,"low":82890.56102568506,"close":82919.28302335663},{"time":1783736220,"open":82919.28302335663,"high":83025.18488530132,"low":82916.66820585307,"close":82960.04343435948},{"time":1783736280,"open":82960.04343435948,"high":83032.95938564173,"low":82902.14081289277,"close":82956.55337196213},{"time":1783736340,"open":82956.55337196213,"high":83010.93163467724,"low":82937.32007395412,"close":82950.93846746108},{"time":1783736400,"open":82950.9343554747,"high":83000.5615197769,"low":82906.61071562867,"close":82938.13543797351},{"time":1783736460,"open":82938.13543797351,"high":82982.42101988185,"low":82907.18082090931,"close":82929.71636089029},{"time":1783736520,"open":82929.71636089029,"high":82974.64651992683,"low":82888.13658022297,"close":82921.74771242733},{"time":1783736580,"open":82921.74771242733,"high":82960.3932700093,"low":82885.103959024,"close":82917.87505470745},{"time":1783736640,"open":82917.87505470745,"high":82972.05501994182,"low":82849.17417137577,"close":82900.5971361025},{"time":1783736700,"open":82908.59204315172,"high":82973.5774435954,"low":82853.65510079215,"close":82898.03682638792},{"time":1783736760,"open":82898.03682638792,"high":82972.28156864118,"low":82871.19687778242,"close":82907.2775728081},{"time":1783736820,"open":82907.2775728081,"high":82985.24031818335,"low":82907.2775728081,"close":82928.3284575772},{"time":1783736880,"open":82928.3284575772,"high":82990.42381800023,"low":82891.24547025705,"close":82933.01582501337},{"time":1783736940,"open":82933.01582501337,"high":82991.71969295444,"low":82896.89187834173,"close":82924.90825493625},{"time":1783737000,"open":82924.91055847499,"high":82999.4972482904,"low":82894.88355047346,"close":82926.92643725396},{"time":1783737060,"open":82926.92643725396,"high":83004.68074825127,"low":82925.33862310983,"close":82946.23315624753},{"time":1783737120,"open":82946.23315624753,"high":83026.71062308492,"low":82918.15061834813,"close":82959.99502162957},{"time":1783737180,"open":82959.99502162957,"high":83013.75187318277,"low":82939.77708376202,"close":82975.16767347854},{"time":1783737240,"open":82975.16767347854,"high":83026.71062308492,"low":82930.75255512889,"close":82971.32631035287},{"time":1783737300,"open":82971.33219397544,"high":83040.97113653805,"low":82947.42183317481,"close":82980.42908369974},{"time":1783737360,"open":82980.42908369974,"high":83025.42063555276,"low":82943.68135866008,"close":82968.13376796074},{"time":1783737420,"open":82968.13376796074,"high":83050.04226211281,"low":82940.29717606328,"close":82989.53259072092},{"time":1783737480,"open":82989.53259072092,"high":83060.40926276967,"low":82963.24931386289,"close":82996.89097359954},{"time":1783737540,"open":82996.89097359954,"high":83069.48038834443,"low":82968.17423623594,"close":83014.60893020914},{"time":1783737600,"open":83014.60117031579,"high":83028.7553292222,"low":83004.67887527318,"close":83014.46311419607},{"time":1783737660,"open":83014.46311419607,"high":83075.95199812675,"low":83007.85376892755,"close":83024.21504076602},{"time":1783737720,"open":83024.21504076602,"high":83120.01174679986,"low":83001.96392464614,"close":83058.99494055066},{"time":1783737780,"open":83058.99494055066,"high":83133.11304265531,"low":83049.68714775091,"close":83071.67161005933},{"time":1783737840,"open":83071.67161005933,"high":83103.4210804635,"low":83047.22303548233,"close":83072.33952055725},{"time":1783737900,"open":83064.32664844109,"high":83141.79652558742,"low":83044.54170600032,"close":83070.52158741893},{"time":1783737960,"open":83070.52158741893,"high":83128.83902593408,"low":83046.80426534136,"close":83084.5048915851},{"time":1783738020,"open":83084.5048915851,"high":83126.24752600343,"low":83021.53318204576,"close":83060.69157716997},{"time":1783738080,"open":83060.69157716997,"high":83115.88152628076,"low":83017.2891686364,"close":83056.26613653605},{"time":1783738140,"open":83056.26613653605,"high":83131.43052586475,"low":83049.92721112356,"close":83072.59820863052},{"time":1783738200,"open":83072.60139357984,"high":83106.81446278446,"low":83045.61864066623,"close":83066.69340531928},{"time":1783738260,"open":83066.69340531928,"high":83126.25071300962,"low":83032.3117481253,"close":83070.17714407126},{"time":1783738320,"open":83070.17714407126,"high":83127.54646302464,"low":83036.87139965326,"close":83070.49988299736},{"time":1783738380,"open":83070.49988299736,"high":83135.3209631147,"low":83047.44451885484,"close":83084.06869226703},{"time":1783738440,"open":83084.06869226703,"high":83131.43371306967,"low":83029.73029439145,"close":83078.50360422343},{"time":1783738500,"open":83078.50788883166,"high":83134.02950057134,"low":83015.93643825995,"close":83054.11878073667},{"time":1783738560,"open":83054.11878073667,"high":83134.02950057134,"low":83054.11878073667,"close":83075.77459661159},{"time":1783738620,"open":83075.77459661159,"high":83148.28275147155,"low":83043.82033568992,"close":83072.24045918904},{"time":1783738680,"open":83072.24045918904,"high":83152.17000171705,"low":83065.57580137355,"close":83077.78449540898},{"time":1783738740,"open":83077.78449540898,"high":83143.0997511442,"low":83051.22638977846,"close":83082.29031694045},{"time":1783738800,"open":83082.2831023461,"high":83141.79678130003,"low":83059.41266880101,"close":83083.81033152956},{"time":1783738860,"open":83083.81033152956,"high":83153.4585310239,"low":83033.52273569434,"close":83084.19768650425},{"time":1783738920,"open":83084.19768650425,"high":83122.36053176026,"low":83019.02099020395,"close":83050.6882458276},{"time":1783738980,"open":83050.6882458276,"high":83114.58603194436,"low":83011.81882491907,"close":83045.59185786659},{"time":1783739040,"open":83045.59185786659,"high":83106.81153212844,"low":82988.71720479614,"close":83023.76819825087},{"time":1783739100,"open":83023.77164342077,"high":83117.18098092901,"low":83007.36817608461,"close":83037.19727200222},{"time":1783739160,"open":83037.19727200222,"high":83119.7724809752,"low":83021.14940528061,"close":83058.48549786472},{"time":1783739220,"open":83058.48549786472,"high":83140.50448134459,"low":83016.74639943641,"close":83065.96277756762},{"time":1783739280,"open":83065.96277756762,"high":83137.9129812984,"low":83048.71109447225,"close":83077.78094873807},{"time":1783739340,"open":83077.78094873807,"high":83148.2789814831,"low":83072.7626701376,"close":83098.7117521172},{"time":1783739400,"open":83098.70431329851,"high":83139.20128887761,"low":83071.79637871057,"close":83089.76204763955},{"time":1783739460,"open":83089.76204763955,"high":83176.77803618333,"low":83061.733985395,"close":83102.80152556038},{"time":1783739520,"open":83102.80152556038,"high":83163.82053711239,"low":83072.82660380431,"close":83100.78069442975},{"time":1783739580,"open":83100.78069442975,"high":83165.11628701948,"low":83083.87874350042,"close":83111.78622207092},{"time":1783739640,"open":83111.78622207092,"high":83176.77803618333,"low":83069.73475442805,"close":83109.23572776187},{"time":1783739700,"open":83117.26203341738,"high":83189.99436494116,"low":83081.86850586979,"close":83124.69068200736},{"time":1783739760,"open":83124.69068200736,"high":83178.3314895395,"low":83099.26078024121,"close":83131.28815239544},{"time":1783739820,"open":83131.28815239544,"high":83188.69848989653,"low":83092.2104962418,"close":83125.0792105771},{"time":1783739880,"open":83125.0792105771,"high":83186.10673980728,"low":82933.37045622538,"close":83030.31366648262},{"time":1783739940,"open":83030.31366648262,"high":83188.69848989653,"low":82970.39172416349,"close":83073.105763762},{"time":1783740000,"open":83073.10279276532,"high":83153.70688981221,"low":83073.10279276532,"close":83120.88159246874},{"time":1783740060,"open":83120.88159246874,"high":83156.29863980877,"low":83072.87920397344,"close":83106.62640369245},{"time":1783740120,"open":83106.62640369245,"high":83169.2573897916,"low":83074.34300614565,"close":83106.1010040762},{"time":1783740180,"open":83106.1010040762,"high":83182.21613977442,"low":83081.74874087225,"close":83118.40798183212},{"time":1783740240,"open":83118.40798183212,"high":83151.11513981564,"low":83065.62626617892,"close":83101.3464898758},{"time":1783740300,"open":83109.36390903332,"high":83140.99336023662,"low":83054.97494889468,"close":83084.98150263826},{"time":1783740360,"open":83084.98150263826,"high":83125.44135998219,"low":83056.01463884632,"close":83075.44757380792},{"time":1783740420,"open":83075.44757380792,"high":83121.55335991857,"low":83043.10647863513,"close":83062.57069036558},{"time":1783740480,"open":83062.57069036558,"high":83112.48135977016,"low":83019.8274867683,"close":83046.17690681695},{"time":1783740540,"open":83046.17690681695,"high":83065.27764998653,"low":83022.6517760071,"close":83048.96189275273},{"time":1783740600,"open":83048.96509335285,"high":83107.30056253362,"low":83040.0470494274,"close":83049.41895214753},{"time":1783740660,"open":83049.41895214753,"high":83125.44456352972,"low":83036.18978089555,"close":83053.61526027418},{"time":1783740720,"open":83053.61526027418,"high":83117.66856310282,"low":83049.99984949898,"close":83063.4914920263},{"time":1783740780,"open":83063.4914920263,"high":83128.03656367202,"low":83056.42388889132,"close":83070.21401348508},{"time":1783740840,"open":83070.21401348508,"high":83128.03656367202,"low":83048.0500474998,"close":83063.20183232873},{"time":1783740900,"open":83079.22309011836,"high":83162.21782742302,"low":83050.73852580256,"close":83093.26700587152},{"time":1783740960,"open":83093.26700587152,"high":83180.36532804002,"low":83093.26700587152,"close":83113.69286573284},{"time":1783741020,"open":83113.69286573284,"high":83177.77282795188,"low":83103.75695043542,"close":83127.43500959367},{"time":1783741080,"open":83127.43500959367,"high":83192.03157843667,"low":83097.79444395193,"close":83136.09207608053},{"time":1783741140,"open":83136.09207608053,"high":83190.73532839259,"low":83123.0451510912,"close":83134.05027347644},{"time":1783741200,"open":83134.04725952768,"high":83189.43606239169,"low":83132.03811252114,"close":83136.89040126593},{"time":1783741260,"open":83136.89040126593,"high":83206.28731235368,"low":83112.42280869986,"close":83149.05435016647},{"time":1783741320,"open":83149.05435016647,"high":83188.13981239461,"low":83093.86047657634,"close":83127.06445025095},{"time":1783741380,"open":83127.06445025095,"high":83173.88106242678,"low":83086.4054075855,"close":83109.85082085966},{"time":1783741440,"open":83109.85082085966,"high":83171.28856243262,"low":83097.47343672322,"close":83106.69912562707},{"time":1783741500,"open":83194.84905216075,"high":83267.29274738373,"low":83169.351670881,"close":83192.2142329108},{"time":1783741560,"open":83192.2142329108,"high":83276.37612174256,"low":83182.84609197831,"close":83220.00601907441},{"time":1783741620,"open":83220.00601907441,"high":83255.6141232081,"low":83175.32007364246,"close":83207.24679938928},{"time":1783741680,"open":83207.24679938928,"high":83281.56662137619,"low":83170.23039339992,"close":83208.43758741255},{"time":1783741740,"open":83208.43758741255,"high":83267.29274738373,"low":83185.47262965326,"close":83212.79776257707},{"time":1783741800,"open":83212.80248271949,"high":83278.9760954554,"low":83198.4902790181,"close":83211.79251917293},{"time":1783741860,"open":83211.79251917293,"high":83246.48180422634,"low":83211.79251917293,"close":83227.14114999193},{"time":1783741920,"open":83227.14114999193,"high":83284.16659538345,"low":83199.05141930397,"close":83224.92940402536},{"time":1783741980,"open":83224.92940402536,"high":83251.16799209092,"low":83219.15558378473,"close":83232.38060202052},{"time":1783742040,"open":83232.38060202052,"high":83241.73425847171,"low":83220.43091501131,"close":83225.81454361224},{"time":1783742100,"open":83305.99332492864,"high":83370.89596788162,"low":83304.52345033198,"close":83313.91662646651},{"time":1783742160,"open":83313.91662646651,"high":83373.49371807926,"low":83283.22738643,"close":83311.71315672649},{"time":1783742220,"open":83311.71315672649,"high":83355.30946669579,"low":83263.88203848318,"close":83296.24089753932},{"time":1783742280,"open":83296.24089753932,"high":83355.30946669579,"low":83259.75960538391,"close":83287.01646868125},{"time":1783742340,"open":83287.01646868125,"high":83337.12521531234,"low":83242.1583476,"close":83275.8015793213},{"time":1783742400,"open":83275.79955888914,"high":83333.22656819042,"low":83229.73598595842,"close":83267.98222977773},{"time":1783742460,"open":83267.98222977773,"high":83318.93894245006,"low":83230.45517260065,"close":83261.73968979431},{"time":1783742520,"open":83261.73968979431,"high":83307.2490668443,"low":83223.93258157876,"close":83235.75311401744},{"time":1783742580,"open":83235.75311401744,"high":83295.55919123856,"low":83214.046070825,"close":83226.52715292708},{"time":1783742640,"open":83226.52715292708,"high":83291.66256603664,"low":83224.84843257444,"close":83232.32422066414},{"time":1783742700,"open":83232.31823925265,"high":83302.04758015255,"low":83217.75389971529,"close":83244.80110305986},{"time":1783742760,"open":83244.80110305986,"high":83287.75995543896,"low":83226.36929674735,"close":83238.23732201509},{"time":1783742820,"open":83238.23732201509,"high":83287.75995543896,"low":83184.28413865455,"close":83211.89653078862},{"time":1783742880,"open":83211.89653078862,"high":83259.18470601176,"low":83182.81963860855,"close":83206.26313492167},{"time":1783742940,"open":83206.26313492167,"high":83257.8858310378,"low":83192.6952960946,"close":83198.24684113814},{"time":1783743000,"open":83198.2445108293,"high":83260.48124893369,"low":83185.88518179697,"close":83195.94349294213},{"time":1783743060,"open":83195.94349294213,"high":83260.48124893369,"low":83167.07685067986,"close":83200.36604935388},{"time":1783743120,"open":83200.36604935388,"high":83222.4537716821,"low":83195.22577206953,"close":83204.04448816019},{"time":1783743180,"open":83204.04448816019,"high":83277.36662312227,"low":83177.48890713483,"close":83213.47251155869},{"time":1783743240,"open":83213.47251155869,"high":83287.75762262293,"low":83200.62207225442,"close":83232.25567376438},{"time":1783743300,"open":83232.25594607615,"high":83303.34439441828,"low":83221.32044184157,"close":83240.36346997147},{"time":1783743360,"open":83240.36346997147,"high":83307.24101924378,"low":83208.36854585687,"close":83244.97687010349},{"time":1783743420,"open":83244.97687010349,"high":83263.07927122148,"low":83191.09673885189,"close":83204.6223847026},{"time":1783743480,"open":83204.6223847026,"high":83248.79164686133,"low":83175.84683012801,"close":83191.50973597483},{"time":1783743540,"open":83191.50973597483,"high":83303.34439441828,"low":83159.25792861213,"close":83215.37475464822},{"time":1783743600,"open":83215.37878758447,"high":83308.54393163702,"low":83215.37878758447,"close":83262.34445976099}]},"pricing":{"BND":"derived"},"outliers_excluded":2,"wicks_clipped":0}