{"as_of":"2026-10-10T10:15:03.720423+00:00","base":"BTC","window_minutes":1440,"series":{"BND":[{"time":1791540900,"open":113871.91696557886,"high":114019.53296189512,"low":113797.18085168782,"close":113871.91696557886},{"time":1791540960,"open":113871.91696557886,"high":113978.19857335974,"low":113779.19571829453,"close":113835.92065267188},{"time":1791541020,"open":113835.92065267188,"high":113975.44294745738,"low":113777.08842055425,"close":113834.63590801261},{"time":1791541080,"open":113834.63590801261,"high":113964.42044384795,"low":113761.76755996972,"close":113795.04107915131},{"time":1791541140,"open":113795.04107915131,"high":113932.73074597082,"low":113734.79826935561,"close":113785.53721436192},{"time":1791541200,"open":113785.54114822434,"high":113924.46780692921,"low":113726.00322761745,"close":113776.89656445934},{"time":1791541260,"open":113776.89656445934,"high":113927.22343292684,"low":113708.50324619691,"close":113772.31892694991},{"time":1791541320,"open":113772.31892694991,"high":113905.17842494583,"low":113704.68768042882,"close":113761.17551508524},{"time":1791541380,"open":113761.17551508524,"high":114171.37825396568,"low":113704.49126735404,"close":113766.23119706211},{"time":1791541440,"open":113766.23119706211,"high":113914.82311593751,"low":113751.43163285783,"close":113783.10211245914},{"time":1791541500,"open":120509.35860347655,"high":120650.32551953668,"low":120427.34324354724,"close":120494.36580363751},{"time":1791541560,"open":120494.36580363751,"high":120718.91083502694,"low":120425.61835329745,"close":120541.53978705558},{"time":1791541620,"open":120541.53978705558,"high":120714.53304893181,"low":120485.42651622179,"close":120554.82421006782},{"time":1791541680,"open":120554.82421006782,"high":120672.2144500123,"low":120453.23038156642,"close":120509.27153870145},{"time":1791541740,"open":120509.27153870145,"high":120661.99961579034,"low":120453.09265055555,"close":120510.90694014693},{"time":1791541800,"open":120510.89779224906,"high":120713.0646236559,"low":120452.78341246137,"close":120545.64188227989},{"time":1791541860,"open":120545.64188227989,"high":120702.84979020934,"low":120457.87985568517,"close":120536.58593050789},{"time":1791541920,"open":120536.58593050789,"high":120631.34595608349,"low":120429.94187204058,"close":120484.94208353852},{"time":1791541980,"open":120484.94208353852,"high":120612.37555111131,"low":120336.50045391406,"close":120429.58021216076},{"time":1791542040,"open":120429.58021216076,"high":120626.22346323286,"low":120264.22595147586,"close":120360.67558279357},{"time":1791542100,"open":120360.68576743986,"high":120611.34423286474,"low":120235.40435968309,"close":120301.20088080771},{"time":1791542160,"open":120301.20088080771,"high":120603.3035097234,"low":120231.50094727219,"close":120294.49399728593},{"time":1791542220,"open":120294.49399728593,"high":120472.29660079203,"low":120269.1378052989,"close":120319.5794833648},{"time":1791542280,"open":120319.5794833648,"high":120606.89364202891,"low":120203.70510960605,"close":120284.28808651584},{"time":1791542340,"open":120284.28808651584,"high":120396.41497448244,"low":120182.11456170212,"close":120244.39235979247},{"time":1791542400,"open":120244.39144709305,"high":120425.59930129586,"low":120183.30825016239,"close":120254.81991350924},{"time":1791542460,"open":120254.81991350924,"high":120518.04893848345,"low":120096.71082422193,"close":120196.94750920561},{"time":1791542520,"open":120196.94750920561,"high":120518.80795937016,"low":120123.33615961812,"close":120186.06769032635},{"time":1791542580,"open":120186.06769032635,"high":120519.66523965559,"low":120089.61594906684,"close":120177.86312247413},{"time":1791542640,"open":120177.86312247413,"high":120359.93250979562,"low":120097.82430712548,"close":120172.37579438376},{"time":1791542700,"open":120272.59554717058,"high":120521.64879701303,"low":120227.42502780526,"close":120332.50959523446},{"time":1791542760,"open":120332.50959523446,"high":120593.21226846371,"low":120299.67146647735,"close":120397.07571747674},{"time":1791542820,"open":120397.07571747674,"high":120773.30078036206,"low":120374.71383632853,"close":120456.75118146457},{"time":1791542880,"open":120456.75118146457,"high":120641.40807576723,"low":120367.52224656497,"close":120460.83807236087},{"time":1791542940,"open":120460.83807236087,"high":120569.84460431655,"low":120266.48741503658,"close":120360.34097000414},{"time":1791543000,"open":120360.33665403766,"high":120463.22531698918,"low":120211.94599050313,"close":120277.1950285993},{"time":1791543060,"open":120277.1950285993,"high":120536.24926483052,"low":120222.35560798175,"close":120324.56566229992},{"time":1791543120,"open":120324.56566229992,"high":120533.32830691687,"low":120262.02579618907,"close":120341.11437846541},{"time":1791543180,"open":120341.11437846541,"high":120523.10495421907,"low":120272.14686020349,"close":120354.28077895679},{"time":1791543240,"open":120354.28077895679,"high":120518.7235173486,"low":120307.74810037212,"close":120336.09787524189},{"time":1791543300,"open":120336.09876279879,"high":120553.77590147484,"low":120308.70333912481,"close":120367.24411652144},{"time":1791543360,"open":120367.24411652144,"high":120615.116018114,"low":120337.17687356986,"close":120431.5429040109},{"time":1791543420,"open":120431.5429040109,"high":120656.00942920677,"low":120405.93623510303,"close":120492.83445595427},{"time":1791543480,"open":120492.83445595427,"high":120666.23278197995,"low":120427.57997119786,"close":120487.36201590815},{"time":1791543540,"open":120487.36201590815,"high":120648.70703436877,"low":120422.75824817155,"close":120480.94699383121},{"time":1791543600,"open":120480.95089160421,"high":120658.93429067305,"low":120364.27952179912,"close":120451.3359592787},{"time":1791543660,"open":120451.3359592787,"high":120669.15764377698,"low":120343.44359864017,"close":120464.82546003131},{"time":1791543720,"open":120464.82546003131,"high":120618.0408782573,"low":120373.23704100137,"close":120447.45229649961},{"time":1791543780,"open":120447.45229649961,"high":120584.4498609158,"low":120335.18248347328,"close":120400.32431509516},{"time":1791543840,"open":120400.32431509516,"high":120574.22650781188,"low":120332.25559991003,"close":120398.11141289849},{"time":1791543900,"open":120398.1110997217,"high":120590.29146329852,"low":120319.18499293417,"close":120401.49040280063},{"time":1791543960,"open":120401.49040280063,"high":120607.8172114311,"low":120374.45853153018,"close":120422.70009868623},{"time":1791544020,"open":120422.70009868623,"high":120629.72439659684,"low":120390.2678716637,"close":120449.319866037},{"time":1791544080,"open":120449.319866037,"high":120631.18487560788,"low":120400.84261297915,"close":120457.07865645003},{"time":1791544140,"open":120457.07865645003,"high":120618.04056450845,"low":120353.93607461061,"close":120426.39294246386},{"time":1791544200,"open":120426.39312367147,"high":120533.33296323614,"low":120270.55877501346,"close":120358.80148003754},{"time":1791544260,"open":120358.80148003754,"high":120526.03056816991,"low":120276.44582078632,"close":120342.70057200245},{"time":1791544320,"open":120342.70057200245,"high":120960.57203623129,"low":120312.3972702865,"close":120366.03053394497},{"time":1791544380,"open":120366.03053394497,"high":120534.79344224939,"low":120316.24267363653,"close":120376.9535811752},{"time":1791544440,"open":120376.9535811752,"high":120559.62158547457,"low":120319.14250974741,"close":120379.50236030683},{"time":1791544500,"open":120379.50553162569,"high":120552.32236627994,"low":120310.62919304433,"close":120380.56689403452},{"time":1791544560,"open":120380.56689403452,"high":120623.88583981432,"low":120307.25616911573,"close":120361.55637266621},{"time":1791544620,"open":120361.55637266621,"high":120637.03015127982,"low":120361.55637266621,"close":120477.68042570872},{"time":1791544680,"open":120477.68042570872,"high":120631.18823507293,"low":120382.4699696374,"close":120443.6007769733},{"time":1791544740,"open":120443.6007769733,"high":120651.63494179703,"low":120387.788935734,"close":120475.20945032877},{"time":1791544800,"open":120475.20038425902,"high":120647.24442562537,"low":120402.3962904172,"close":120466.87062433729},{"time":1791544860,"open":120466.87062433729,"high":120594.66718371995,"low":120343.2414618401,"close":120378.58815000921},{"time":1791544920,"open":120378.58815000921,"high":120580.06239430179,"low":120317.88852364007,"close":120384.05369019497},{"time":1791544980,"open":120384.05369019497,"high":120590.2857468945,"low":120375.35836689195,"close":120425.10631579523},{"time":1791545040,"open":120425.10631579523,"high":120619.49532573084,"low":120369.25269821963,"close":120427.98364928203},{"time":1791545100,"open":120427.99496872314,"high":120604.90187238186,"low":120371.22687961804,"close":120436.56318338154},{"time":1791545160,"open":120436.56318338154,"high":120572.77133264183,"low":120353.04823296535,"close":120398.59670748952},{"time":1791545220,"open":120398.59670748952,"high":120588.83660251184,"low":120352.35325323346,"close":120406.74901628174},{"time":1791545280,"open":120406.74901628174,"high":120625.34857948916,"low":120370.00489770394,"close":120453.54590868995},{"time":1791545340,"open":120453.54590868995,"high":120672.08391002013,"low":120402.84074490667,"close":120498.98224849295},{"time":1791545400,"open":120498.97942672951,"high":120677.92300038267,"low":120466.92052048743,"close":120525.47741117328},{"time":1791545460,"open":120525.47741117328,"high":120922.12980085054,"low":120464.7152212471,"close":120574.52857778379},{"time":1791545520,"open":120574.52857778379,"high":121088.31761199732,"low":120574.52857778379,"close":120799.99221165924},{"time":1791545580,"open":120799.99221165924,"high":121104.24818215164,"low":120623.83364937072,"close":120787.56638618428},{"time":1791545640,"open":120787.56638618428,"high":121088.31761199732,"low":120765.56236513327,"close":120899.74992964862},{"time":1791545700,"open":120899.74638937508,"high":121032.81586412124,"low":120772.04080760031,"close":120862.81837660709},{"time":1791545760,"open":120862.81837660709,"high":121050.34161214675,"low":120763.1059429359,"close":120841.20303393448},{"time":1791545820,"open":120841.20303393448,"high":121311.20542392165,"low":120817.74171697309,"close":120973.13954083822},{"time":1791545880,"open":120973.13954083822,"high":121241.66436142515,"low":120961.17239209672,"close":121075.14187924111},{"time":1791545940,"open":121075.14187924111,"high":121345.35837057604,"low":121009.43284874532,"close":121121.88305108996},{"time":1791546000,"open":121121.88064940035,"high":121472.9351914299,"low":121061.50779390885,"close":121147.74090928366},{"time":1791546060,"open":121147.74090928366,"high":121273.7924947701,"low":120911.56133475278,"close":121031.78824535316},{"time":1791546120,"open":121031.78824535316,"high":121257.72722606527,"low":120903.54251223715,"close":121045.39667554821},{"time":1791546180,"open":121045.39667554821,"high":121276.71345271643,"low":121022.82123056451,"close":121090.57807764997},{"time":1791546240,"open":121090.57807764997,"high":121267.95057887743,"low":121032.25174918112,"close":121097.3942083786},{"time":1791546300,"open":121097.39616717372,"high":121411.08818616446,"low":121046.98998164981,"close":121159.09824365117},{"time":1791546360,"open":121159.09824365117,"high":121999.65251782296,"low":121159.09824365117,"close":121605.44826997025},{"time":1791546420,"open":121605.44826997025,"high":122119.21424471393,"low":121605.44826997025,"close":121790.55990860367},{"time":1791546480,"open":121790.55990860367,"high":121985.04772785507,"low":121609.8107834254,"close":121734.23200802776},{"time":1791546540,"open":121734.23200802776,"high":121838.9998281761,"low":121492.05986475473,"close":121601.0781589765},{"time":1791546600,"open":121601.07235670408,"high":121716.31378467454,"low":121400.70850627663,"close":121491.55407965295},{"time":1791546660,"open":121491.55407965295,"high":121811.24491493616,"low":121403.65393910454,"close":121587.96049230332},{"time":1791546720,"open":121587.96049230332,"high":121799.56108351935,"low":121442.91356749092,"close":121562.30573355105},{"time":1791546780,"open":121562.30573355105,"high":121638.90840153814,"low":121383.45031197174,"close":121452.26555598546},{"time":1791546840,"open":121452.26555598546,"high":121631.60600690263,"low":121364.00555184328,"close":121432.25964926802},{"time":1791546900,"open":121432.2659627579,"high":121646.21712078726,"low":121383.38735472002,"close":121466.00017125744},{"time":1791546960,"open":121466.00017125744,"high":121647.67759979029,"low":121395.70605646307,"close":121467.1816575453},{"time":1791547020,"open":121467.1816575453,"high":121643.29616278119,"low":121388.25523397244,"close":121451.11399290815},{"time":1791547080,"open":121451.11399290815,"high":121574.65364963854,"low":121349.12280178118,"close":121389.35556225902},{"time":1791547140,"open":121389.35556225902,"high":121624.30993574172,"low":121367.51644587901,"close":121422.50575257128},{"time":1791547200,"open":121422.50591401616,"high":121619.92866044,"low":121311.99952560585,"close":121406.85743792748},{"time":1791547260,"open":121406.85743792748,"high":121687.11069466893,"low":121385.43049495334,"close":121489.99907989989},{"time":1791547320,"open":121489.99907989989,"high":121807.24335045,"low":121418.03573117618,"close":121490.41986768259},{"time":1791547380,"open":121490.41986768259,"high":121660.82207257935,"low":121409.33348479398,"close":121463.95408242867},{"time":1791547440,"open":121463.95408242867,"high":121745.529854868,"low":121444.05095893843,"close":121566.8819275707},{"time":1791547500,"open":121566.88058850873,"high":121754.29138777155,"low":121442.88569237117,"close":121546.19246565181},{"time":1791547560,"open":121546.19246565181,"high":121738.22611889377,"low":121457.11079872973,"close":121543.09901936614},{"time":1791547620,"open":121543.09901936614,"high":121752.83090878266,"low":121509.04898870426,"close":121572.3301254497},{"time":1791547680,"open":121572.3301254497,"high":121992.5219842745,"low":121533.14430058793,"close":121660.00419378835},{"time":1791547740,"open":121660.00419378835,"high":121830.23629519381,"low":121524.13096175734,"close":121641.2691116895},{"time":1791547800,"open":121641.2732229168,"high":121839.00328703733,"low":121518.97911065108,"close":121630.9130709239},{"time":1791547860,"open":121630.9130709239,"high":121784.96556262205,"low":121501.90036615898,"close":121572.1423736782},{"time":1791547920,"open":121572.1423736782,"high":121726.54640109201,"low":121488.69418568195,"close":121555.47977219954},{"time":1791547980,"open":121555.47977219954,"high":121735.30927532152,"low":121496.97918937955,"close":121555.92120371986},{"time":1791548040,"open":121555.92120371986,"high":121714.862568786,"low":121482.77161819629,"close":121542.94922106346},{"time":1791548100,"open":121542.94519823728,"high":121763.05434693694,"low":121480.24055203683,"close":121567.53117169955},{"time":1791548160,"open":121567.53117169955,"high":121733.8447671387,"low":121416.2253736258,"close":121485.85572701023},{"time":1791548220,"open":121485.85572701023,"high":121662.28129663302,"low":121411.15579361399,"close":121479.36734105121},{"time":1791548280,"open":121479.36734105121,"high":121657.89985966329,"low":121406.53616408042,"close":121458.74404835857},{"time":1791548340,"open":121458.74404835857,"high":121673.96512855231,"low":121384.29693224053,"close":121463.34595279682},{"time":1791548400,"open":121362.12637527533,"high":121517.1180817792,"low":121183.0997709199,"close":121299.93512787837},{"time":1791548460,"open":121299.93512787837,"high":121419.34753296412,"low":121172.49365802907,"close":121241.09845994199},{"time":1791548520,"open":121241.09845994199,"high":121425.18458065458,"low":121148.95420791714,"close":121222.27508640735},{"time":1791548580,"open":121222.27508640735,"high":121425.18458065458,"low":121130.48912813271,"close":121218.82941410356},{"time":1791548640,"open":121218.82941410356,"high":121413.51048527367,"low":121177.0832298298,"close":121243.48071764341},{"time":1791548700,"open":121243.49357079544,"high":121379.96032867256,"low":121087.84344917326,"close":121179.79295336285},{"time":1791548760,"open":121179.79295336285,"high":121325.96763181205,"low":121086.94993554882,"close":121143.05471810927},{"time":1791548820,"open":121143.05471810927,"high":121347.85656297172,"low":121096.62365006557,"close":121166.42368312075},{"time":1791548880,"open":121166.42368312075,"high":121336.18246635323,"low":121081.6235760794,"close":121149.89225629107},{"time":1791548940,"open":121149.89225629107,"high":121323.04910765743,"low":121083.47560395567,"close":121163.47749931442},{"time":1791549000,"open":121163.47556044547,"high":121358.06945553004,"low":121087.82081836097,"close":121160.58601979866},{"time":1791549060,"open":121160.58601979866,"high":121309.91380774936,"low":121060.45747391135,"close":121117.98608028551},{"time":1791549120,"open":121117.98608028551,"high":121337.6397867746,"low":121070.74585327957,"close":121168.0343937072},{"time":1791549180,"open":121168.0343937072,"high":121432.491820282,"low":121119.04740397164,"close":121231.07440261685},{"time":1791549240,"open":121231.07440261685,"high":121436.86960644388,"low":121185.28009111882,"close":121257.92992338617},{"time":1791549300,"open":121257.92070072012,"high":121360.9787491335,"low":121122.26329683661,"close":121175.85618956073},{"time":1791549360,"open":121175.85618956073,"high":121379.94915439213,"low":121153.0343717674,"close":121216.84905238455},{"time":1791549420,"open":121216.84905238455,"high":121429.56406045315,"low":121159.52138555818,"close":121239.53918559203},{"time":1791549480,"open":121239.53918559203,"high":121438.31963211097,"low":121191.67396741225,"close":121264.86553245508},{"time":1791549540,"open":121264.86553245508,"high":121435.40110822504,"low":121181.20048239114,"close":121246.47710346126},{"time":1791549600,"open":121246.48018623624,"high":121378.49297858065,"low":121109.93218486538,"close":121171.20472088846},{"time":1791549660,"open":121171.20472088846,"high":121355.14478689946,"low":121119.95420784816,"close":121195.37577941157},{"time":1791549720,"open":121195.37577941157,"high":121365.35962075998,"low":121135.83623345887,"close":121203.19873187404},{"time":1791549780,"open":121203.19873187404,"high":121309.90766551718,"low":121018.32209651571,"close":121122.04913142853},{"time":1791549840,"open":121122.04913142853,"high":121235.48530453342,"low":121002.68222824308,"close":121069.00814312878},{"time":1791549900,"open":121069.01101230909,"high":121286.562348172,"low":121019.09818518958,"close":121106.383892377},{"time":1791549960,"open":121106.383892377,"high":121366.8217589781,"low":121071.35863660369,"close":121177.41683297041},{"time":1791550020,"open":121177.41683297041,"high":121352.22913883154,"low":121109.22059416618,"close":121171.0106864349},{"time":1791550080,"open":121171.0106864349,"high":121337.63651868497,"low":120997.74071671198,"close":121098.75378540416},{"time":1791550140,"open":121098.75378540416,"high":121328.88094659703,"low":121020.49427595065,"close":121156.62350280669},{"time":1791550200,"open":121156.6297472788,"high":121337.6427724866,"low":121030.92264858895,"close":121139.38268052976},{"time":1791550260,"open":121139.38268052976,"high":121213.60549484784,"low":120959.94992903447,"close":121034.96847139948},{"time":1791550320,"open":121034.96847139948,"high":121220.90180529718,"low":120931.53342872747,"close":121026.14766728264},{"time":1791550380,"open":121026.14766728264,"high":121196.09434976944,"low":120920.48978003183,"close":120991.20114575747},{"time":1791550440,"open":120991.20114575747,"high":121120.21272109632,"low":120889.59495080127,"close":120946.48927250029},{"time":1791550500,"open":120946.48063189421,"high":121098.31513829494,"low":120848.20185615635,"close":120926.02376727336},{"time":1791550560,"open":120926.02376727336,"high":121120.20406807918,"low":120868.9534201831,"close":120948.5570071698},{"time":1791550620,"open":120948.5570071698,"high":121147.93004580587,"low":120914.47682228676,"close":120981.16901268567},{"time":1791550680,"open":120981.16901268567,"high":121166.90045161887,"low":120935.81921805975,"close":121005.65442579862},{"time":1791550740,"open":121005.65442579862,"high":121210.67831118734,"low":120961.65750868017,"close":121031.03330691709},{"time":1791550800,"open":121031.0402732571,"high":121309.91510860076,"low":120985.56171826641,"close":121114.49923127926},{"time":1791550860,"open":121114.49923127926,"high":121292.40396376546,"low":121031.2190360745,"close":121106.14933630844},{"time":1791550920,"open":121106.14933630844,"high":121285.10765341742,"low":121045.42077306822,"close":121123.67061745776},{"time":1791550980,"open":121123.67061745776,"high":121267.59650858212,"low":121051.44419623444,"close":121112.073594734},{"time":1791551040,"open":121112.073594734,"high":121250.08536374682,"low":121031.17622293725,"close":121091.79750226071},{"time":1791551100,"open":121091.7885912433,"high":121290.9357760234,"low":121010.29873124596,"close":121101.71936371418},{"time":1791551160,"open":121101.71936371418,"high":121337.63215881452,"low":121084.16202402128,"close":121165.41999424929},{"time":1791551220,"open":121165.41999424929,"high":121409.13599496344,"low":121143.55477387861,"close":121231.96637719337},{"time":1791551280,"open":121231.96637719337,"high":121381.4100176812,"low":121153.83441070323,"close":121220.94029460043},{"time":1791551340,"open":121220.94029460043,"high":121381.4100176812,"low":121124.41157332406,"close":121192.06279291227},{"time":1791551400,"open":121192.06412978465,"high":121305.52973376964,"low":121077.08755887613,"close":121146.69921412083},{"time":1791551460,"open":121146.69921412083,"high":121247.15925463685,"low":121021.58035923305,"close":121084.51490909452},{"time":1791551520,"open":121084.51490909452,"high":121244.2407306802,"low":121024.59495493158,"close":121084.02229156194},{"time":1791551580,"open":121084.02229156194,"high":121248.61851661517,"low":121021.49533910162,"close":121079.38199289316},{"time":1791551640,"open":121079.38199289316,"high":121250.07777859349,"low":121020.22693825435,"close":121079.49405095604},{"time":1791551700,"open":121079.5015581153,"high":121235.49267564129,"low":121009.13555315934,"close":121059.40698708195},{"time":1791551760,"open":121059.40698708195,"high":121220.90005495332,"low":121020.17777213526,"close":121073.03557379803},{"time":1791551820,"open":121073.03557379803,"high":121228.1963652973,"low":121010.5935046822,"close":121067.73156869922},{"time":1791551880,"open":121067.73156869922,"high":121325.96692390669,"low":121026.28608249371,"close":121134.46599330805},{"time":1791551940,"open":121134.46599330805,"high":121339.10028252586,"low":121079.53066077475,"close":121123.954585274},{"time":1791552000,"open":121123.95116902808,"high":121330.34128804602,"low":121099.43481177153,"close":121163.33953191056},{"time":1791552060,"open":121163.33953191056,"high":121315.74866776963,"low":121097.31922420167,"close":121150.55124817434},{"time":1791552120,"open":121150.55124817434,"high":121289.48195127213,"low":121079.87223138858,"close":121107.5990534541},{"time":1791552180,"open":121107.5990534541,"high":121304.07457154852,"low":121072.22985138182,"close":121130.16584548546},{"time":1791552240,"open":121130.16584548546,"high":121261.75597274699,"low":121007.74899123525,"close":121071.67883416635},{"time":1791552300,"open":121071.67905662027,"high":121232.57095494375,"low":121008.50937853867,"close":121042.60184846952},{"time":1791552360,"open":121042.60184846952,"high":121190.25235606446,"low":120918.3805633339,"close":121011.02484818816},{"time":1791552420,"open":121011.02484818816,"high":121163.9856395187,"low":120922.18373065688,"close":120992.7377513828},{"time":1791552480,"open":120992.7377513828,"high":121120.2077786091,"low":120864.5217889122,"close":120943.80995773136},{"time":1791552540,"open":120943.80995773136,"high":121115.82999251813,"low":120896.75730091233,"close":120957.8618573934},{"time":1791552600,"open":120957.86740630746,"high":121169.82824627768,"low":120907.32336426908,"close":120981.2245363684},{"time":1791552660,"open":120981.2245363684,"high":121241.3320890436,"low":120966.43560867243,"close":121047.519902147},{"time":1791552720,"open":121047.519902147,"high":121149.398576916,"low":120717.63781193057,"close":120863.349635781},{"time":1791552780,"open":120863.349635781,"high":120984.50195992523,"low":120663.71329341046,"close":120752.73176435845},{"time":1791552840,"open":120752.73176435845,"high":120895.48697199214,"low":120579.61351370894,"close":120683.09038030852},{"time":1791552900,"open":120683.0781123871,"high":120781.6522504637,"low":120382.83040787865,"close":120529.74625940823},{"time":1791552960,"open":120529.74625940823,"high":120797.70413190186,"low":120340.54118462926,"close":120548.58030067569},{"time":1791553020,"open":120548.58030067569,"high":120695.55579547721,"low":120281.54271454424,"close":120419.09342432373},{"time":1791553080,"open":120419.09342432373,"high":120664.9112945498,"low":120329.71964502266,"close":120460.10057107714},{"time":1791553140,"open":120460.10057107714,"high":120752.46701148523,"low":120426.3672938816,"close":120522.8088645095},{"time":1791553200,"open":120522.81187942768,"high":120775.81822391524,"low":120302.45968926606,"close":120496.00491958093},{"time":1791553260,"open":120496.00491958093,"high":120600.70678566392,"low":120277.00656995113,"close":120407.25020878164},{"time":1791553320,"open":120407.25020878164,"high":120593.41047573677,"low":120273.89407690933,"close":120404.00771709022},{"time":1791553380,"open":120404.00771709022,"high":120511.69180455283,"low":120235.31330288723,"close":120310.19336129271},{"time":1791553440,"open":120310.19336129271,"high":120565.68449801365,"low":120300.84770286558,"close":120379.65814472515},{"time":1791553500,"open":120379.65499039703,"high":120551.08871933915,"low":120252.31420721377,"close":120348.36882690166},{"time":1791553560,"open":120348.36882690166,"high":120565.68133881105,"low":120281.85810441445,"close":120360.94568916934},{"time":1791553620,"open":120360.94568916934,"high":120602.1628874908,"low":120311.67395462707,"close":120411.51838662227},{"time":1791553680,"open":120411.51838662227,"high":120574.43691049419,"low":120311.69116430641,"close":120406.79719774218},{"time":1791553740,"open":120406.79719774218,"high":120672.20746095595,"low":120366.89830606921,"close":120492.17768754231},{"time":1791553800,"open":120492.18091898781,"high":120769.98125031346,"low":120458.48173313618,"close":120565.99748236393},{"time":1791553860,"open":120565.99748236393,"high":120783.11460819039,"low":120496.18321192772,"close":120603.46890592398},{"time":1791553920,"open":120603.46890592398,"high":120818.1368958622,"low":120538.9195597626,"close":120618.05799638662},{"time":1791553980,"open":120618.05799638662,"high":120769.98125031346,"low":120533.09028729371,"close":120613.58442470047},{"time":1791554040,"open":120613.58442470047,"high":120761.2256783955,"low":120474.98646164344,"close":120559.11198536394},{"time":1791554100,"open":120559.1139076295,"high":120708.69417153831,"low":120475.5589113392,"close":120545.21685523335},{"time":1791554160,"open":120545.21685523335,"high":120720.36826761506,"low":120508.39586810156,"close":120563.64541840364},{"time":1791554220,"open":120563.64541840364,"high":120734.960887711,"low":120478.97663470476,"close":120557.6812394034},{"time":1791554280,"open":120557.6812394034,"high":120734.960887711,"low":120457.31056574022,"close":120544.76023628536},{"time":1791554340,"open":120544.76023628536,"high":120632.81254703947,"low":120422.06176998733,"close":120472.10840242899},{"time":1791554400,"open":120472.10550929452,"high":120647.40226979119,"low":120280.92431775409,"close":120424.10460663821},{"time":1791554460,"open":120424.10460663821,"high":120529.20204985271,"low":120241.90073252206,"close":120339.68597263205},{"time":1791554520,"open":120339.68597263205,"high":120577.35769501283,"low":120195.07494783228,"close":120315.99861203729},{"time":1791554580,"open":120315.99861203729,"high":120659.07636558758,"low":120315.99861203729,"close":120448.8883517743},{"time":1791554640,"open":120448.8883517743,"high":120715.98758259499,"low":120448.8883517743,"close":120541.36826291212},{"time":1791554700,"open":120541.36657099765,"high":120771.4378424841,"low":120520.7001908568,"close":120609.46322304082},{"time":1791554760,"open":120609.46322304082,"high":120847.31946409558,"low":120550.94226630786,"close":120648.66280354248},{"time":1791554820,"open":120648.66280354248,"high":120959.68263455873,"low":120648.66280354248,"close":120785.93805680588},{"time":1791554880,"open":120785.93805680588,"high":120927.57887156926,"low":120660.38569376805,"close":120758.94930087603},{"time":1791554940,"open":120758.94930087603,"high":120927.57887156926,"low":120703.32400447842,"close":120771.46954937404},{"time":1791555000,"open":123636.5245474396,"high":123826.21484150704,"low":123546.79046968544,"close":123646.27978034847},{"time":1791555060,"open":123646.27978034847,"high":123811.27604204734,"low":123403.68565661092,"close":123533.05961021208},{"time":1791555120,"open":123533.05961021208,"high":123779.90456318198,"low":123495.95192281311,"close":123603.6752925144},{"time":1791555180,"open":123603.6752925144,"high":123854.41442013417,"low":123545.363905025,"close":123626.27965177661},{"time":1791555240,"open":123626.27965177661,"high":123978.32761010808,"low":123544.01732254782,"close":123667.17120921816},{"time":1791555300,"open":123667.16908128776,"high":124082.87707162413,"low":123637.90380847652,"close":123751.48335767278},{"time":1791555360,"open":123751.48335767278,"high":124039.83753943788,"low":123751.48335767278,"close":123862.35791088549},{"time":1791555420,"open":123862.35791088549,"high":124207.16897378491,"low":123783.63439015139,"close":123916.14316216453},{"time":1791555480,"open":123916.14316216453,"high":124074.19677760398,"low":123806.38290203434,"close":123910.23939234909},{"time":1791555540,"open":123910.23939234909,"high":124123.49481497273,"low":123886.63082005859,"close":123974.45005979826},{"time":1791555600,"open":123974.45121442022,"high":124195.20220782334,"low":123942.27418342393,"close":124011.25234305633},{"time":1791555660,"open":124011.25234305633,"high":124369.71526990461,"low":123938.540452891,"close":124098.04113803178},{"time":1791555720,"open":124098.04113803178,"high":124347.57796110949,"low":124028.06123129731,"close":124112.54003289658},{"time":1791555780,"open":124112.54003289658,"high":124374.46779992469,"low":124030.25757036393,"close":124192.66728638673},{"time":1791555840,"open":124192.66728638673,"high":124289.31664367655,"low":124076.99129175341,"close":124149.13237362198},{"time":1791555900,"open":124149.1356713713,"high":124244.50354593377,"low":124017.58897927335,"close":124082.4474199652},{"time":1791555960,"open":124082.4474199652,"high":124280.3566653064,"low":124007.07087420775,"close":124102.66745391936},{"time":1791556020,"open":124102.66745391936,"high":124229.56474619517,"low":123992.21101518747,"close":124059.52587704621},{"time":1791556080,"open":124059.52587704621,"high":125924.7749241319,"low":122184.97183385718,"close":124118.15694279739},{"time":1791556140,"open":124118.15694279739,"high":124266.91174554166,"low":124033.58374281794,"close":124111.63727225272},{"time":1791556200,"open":124111.63832749282,"high":124497.49742879444,"low":124066.19479357013,"close":124186.24548432189},{"time":1791556260,"open":124186.24548432189,"high":124444.68452050275,"low":124091.64722770883,"close":124193.78587766348},{"time":1791556320,"open":124193.78587766348,"high":124369.99052117468,"low":124119.50902625901,"close":124196.5584136801},{"time":1791556380,"open":124196.5584136801,"high":124340.11292144346,"low":124116.53759401376,"close":124187.50955847785},{"time":1791556440,"open":124187.50955847785,"high":124486.51316012646,"low":124153.41374471544,"close":124288.44261623172},{"time":1791556500,"open":124288.43997729909,"high":124516.38811608517,"low":124170.54386372263,"close":124269.91524563372},{"time":1791556560,"open":124269.91524563372,"high":124365.50624064606,"low":124060.22339967533,"close":124179.86942165709},{"time":1791556620,"open":124179.86942165709,"high":124290.81224290394,"low":124027.2570893159,"close":124114.27101279456},{"time":1791556680,"open":124114.27101279456,"high":124219.10600507149,"low":123951.21036480446,"close":124045.23234965703},{"time":1791556740,"open":124045.23234965703,"high":124145.9058872842,"low":123898.22059077129,"close":123971.84403392496},{"time":1791556800,"open":120997.86561670672,"high":121169.20991825609,"low":120931.8631037168,"close":121000.26449662563},{"time":1791556860,"open":121000.26449662563,"high":121201.28686543314,"low":120870.88495779218,"close":121008.90975924494},{"time":1791556920,"open":121008.90975924494,"high":121010.28322542434,"low":120771.51512819034,"close":120852.48118228039},{"time":1791556980,"open":120852.48118228039,"high":121013.19931153134,"low":120774.71141286004,"close":120839.68349857036},{"time":1791557040,"open":120839.68349857036,"high":121132.75884191853,"low":120815.62510858949,"close":120952.86645112895},{"time":1791557100,"open":120952.86692368491,"high":121193.99712366366,"low":120907.71826487704,"close":121007.23958696357},{"time":1791557160,"open":121007.23958696357,"high":121167.75234859808,"low":120889.93642620787,"close":120977.3076069457},{"time":1791557220,"open":120977.3076069457,"high":121121.09497070372,"low":120841.931936332,"close":120932.70152974878},{"time":1791557280,"open":120932.70152974878,"high":121033.61238715179,"low":120760.1173133124,"close":120842.28292609364},{"time":1791557340,"open":120842.28292609364,"high":120975.29066478384,"low":120761.13823499666,"close":120820.8570729914},{"time":1791557400,"open":120820.84957653818,"high":121129.83571343432,"low":120784.15627520383,"close":120913.78137909871},{"time":1791557460,"open":120913.78137909871,"high":121142.95810015293,"low":120904.13920863916,"close":120970.39904875813},{"time":1791557520,"open":120970.39904875813,"high":121118.17136968447,"low":120893.85409306691,"close":120957.01202474507},{"time":1791557580,"open":120957.01202474507,"high":121089.0105103098,"low":120878.8694192215,"close":120939.47110667593},{"time":1791557640,"open":120939.47110667593,"high":121096.30072515347,"low":120878.55313002353,"close":120937.65359870985},{"time":1791557700,"open":120937.6563524022,"high":121118.17412748712,"low":120882.69135303439,"close":120923.3444419415},{"time":1791557760,"open":120923.3444419415,"high":121160.45737454316,"low":120921.89212235263,"close":120991.77749280819},{"time":1791557820,"open":120991.77749280819,"high":121262.52038467838,"low":120991.77749280819,"close":121079.21308502615},{"time":1791557880,"open":121079.21308502615,"high":121215.86300861656,"low":120984.25724408365,"close":121047.6184759458},{"time":1791557940,"open":121047.6184759458,"high":121172.1217185586,"low":120945.91964970731,"close":121031.19854582073},{"time":1791558000,"open":121031.19782278356,"high":121103.59297399814,"low":120864.2883268995,"close":120928.36227561357},{"time":1791558060,"open":120928.36227561357,"high":121163.37273672024,"low":120896.96674784327,"close":120982.6888347304},{"time":1791558120,"open":120982.6888347304,"high":121142.96013481513,"low":120855.53987584438,"close":120943.08321776602},{"time":1791558180,"open":120943.08321776602,"high":121132.75383386257,"low":120778.95999421671,"close":120927.53355148973},{"time":1791558240,"open":120927.53355148973,"high":121017.56843739806,"low":120779.23496649963,"close":120851.07324108951},{"time":1791558300,"open":120851.0769487583,"high":121071.51974257916,"low":120781.88032098218,"close":120874.24640322899},{"time":1791558360,"open":120874.24640322899,"high":120966.54064384647,"low":120755.64400098418,"close":120804.01574957834},{"time":1791558420,"open":120804.01574957834,"high":120921.34130966991,"low":120720.47143314645,"close":120762.07639466319},{"time":1791558480,"open":120762.07639466319,"high":120880.51610460719,"low":120622.68383686415,"close":120716.20440460848},{"time":1791558540,"open":120716.20440460848,"high":120871.76784637947,"low":120624.17370766032,"close":120689.04844018676},{"time":1791558600,"open":118093.72904979007,"high":118701.21921950641,"low":118053.40258997394,"close":118144.53381506767},{"time":1791558660,"open":118144.53381506767,"high":118380.94758945514,"low":118130.74104108103,"close":118183.69740459831},{"time":1791558720,"open":118183.69740459831,"high":118350.9871201703,"low":118136.54561653778,"close":118205.8729612261},{"time":1791558780,"open":118205.8729612261,"high":118313.89320581766,"low":118091.95945782131,"close":118155.98747358458},{"time":1791558840,"open":118155.98747358458,"high":118263.95909034293,"low":118060.96382465913,"close":118104.2574040674},{"time":1791558900,"open":118104.25844398742,"high":118281.08039998266,"low":118052.6716302657,"close":118129.35259377754},{"time":1791558960,"open":118129.35259377754,"high":118286.78715608716,"low":118100.72861929712,"close":118149.33515450789},{"time":1791559020,"open":118149.33515450789,"high":118393.7888330466,"low":118111.18478365453,"close":118197.41880543696},{"time":1791559080,"open":118197.41880543696,"high":118428.0293696736,"low":118181.96073094406,"close":118249.21591511293},{"time":1791559140,"open":118249.21591511293,"high":118386.65538791596,"low":118164.48541834569,"close":118233.86164441271},{"time":1791559200,"open":115621.54135727022,"high":115692.82984348752,"low":115518.62060989467,"close":115558.14246300844},{"time":1791559260,"open":115558.14246300844,"high":115790.4915347837,"low":115524.39142274241,"close":115617.39031012556},{"time":1791559320,"open":115617.39031012556,"high":115770.95919652446,"low":115555.19000635155,"close":115618.42672433877},{"time":1791559380,"open":115618.42672433877,"high":115697.01534454308,"low":115497.68777028033,"close":115553.40982664475},{"time":1791559440,"open":115553.40982664475,"high":115730.49935298748,"low":115523.7411303843,"close":115586.19791837333},{"time":1791559500,"open":115586.2034479247,"high":115757.01306406205,"low":115556.896137421,"close":115597.19410542642},{"time":1791559560,"open":115597.19410542642,"high":115720.73871984528,"low":115547.28998372288,"close":115583.31639466716},{"time":1791559620,"open":115583.31639466716,"high":115719.34355276001,"low":115532.59725628569,"close":115569.16377841005},{"time":1791559680,"open":115569.16377841005,"high":115745.85172737997,"low":115536.50033989233,"close":115598.50917246121},{"time":1791559740,"open":115598.50917246121,"high":115724.92422110106,"low":115517.66844120063,"close":115586.33729842136},{"time":1791559800,"open":115453.03130709163,"high":115641.62648644096,"low":115389.64669784352,"close":115462.17223067455},{"time":1791559860,"open":115462.17223067455,"high":115769.83382573638,"low":115462.17223067455,"close":115566.72679340291},{"time":1791559920,"open":115566.72679340291,"high":115758.68536144982,"low":115563.47299313766,"close":115610.10236654159},{"time":1791559980,"open":115610.10236654159,"high":115747.53689716327,"low":115493.11050734884,"close":115565.5992298884},{"time":1791560040,"open":115565.5992298884,"high":115655.56206679916,"low":115444.55006521421,"close":115506.23559142934},{"time":1791560100,"open":115506.22917658715,"high":115654.16208570544,"low":115442.91204135212,"close":115501.58330960815},{"time":1791560160,"open":115501.58330960815,"high":115622.11025266163,"low":115419.03385336138,"close":115445.34227871308},{"time":1791560220,"open":115445.34227871308,"high":115668.0976652897,"low":115445.34227871308,"close":115510.59123589008},{"time":1791560280,"open":115510.59123589008,"high":115700.1494983335,"low":115510.59123589008,"close":115558.60283415188},{"time":1791560340,"open":115558.60283415188,"high":115712.69151995933,"low":115550.86086803395,"close":115582.79273503418},{"time":1791560400,"open":115582.79669572317,"high":115698.75990503778,"low":115519.46153380613,"close":115555.19971812048},{"time":1791560460,"open":115555.19971812048,"high":115726.63106516137,"low":115526.00240837625,"close":115577.67119883193},{"time":1791560520,"open":115577.67119883193,"high":115747.53443525406,"low":115531.93879881813,"close":115590.78409099753},{"time":1791560580,"open":115590.78409099753,"high":115673.67586092655,"low":115486.1523832567,"close":115538.47739081913},{"time":1791560640,"open":115538.47739081913,"high":115704.3341370625,"low":115495.31776901666,"close":115546.47167602021},{"time":1791560700,"open":115546.4741690455,"high":115698.76240134884,"low":115492.84160838502,"close":115542.37538231169},{"time":1791560760,"open":115542.37538231169,"high":115716.87865582004,"low":115486.65122887435,"close":115558.37817187203},{"time":1791560820,"open":115558.37817187203,"high":115689.00749509511,"low":115498.19670446332,"close":115554.80114810188},{"time":1791560880,"open":115554.80114810188,"high":115641.62652186272,"low":115470.89207761349,"close":115512.3260597218},{"time":1791560940,"open":115512.3260597218,"high":115658.34921829768,"low":115459.45862723271,"close":115495.0225570121},{"time":1791561000,"open":115495.01823643495,"high":115695.97095718171,"low":115487.55569318934,"close":115550.35500829706},{"time":1791561060,"open":115550.35500829706,"high":115684.82249330879,"low":115509.67606583888,"close":115557.79935319247},{"time":1791561120,"open":115557.79935319247,"high":115670.88691346765,"low":115494.10129358365,"close":115530.90154108996},{"time":1791561180,"open":115530.90154108996,"high":115622.11238402363,"low":115338.83467632916,"close":115434.36195622658},{"time":1791561240,"open":115434.36195622658,"high":115535.7117890085,"low":115328.41509761079,"close":115382.89704183585},{"time":1791561300,"open":115382.89710077563,"high":115482.75664460292,"low":115311.82759230927,"close":115345.53210718272},{"time":1791561360,"open":115345.53210718272,"high":115489.72443452706,"low":115300.75936199875,"close":115351.3336958019},{"time":1791561420,"open":115351.3336958019,"high":115580.3057035408,"low":115332.57378514772,"close":115406.83614577219},{"time":1791561480,"open":115406.83614577219,"high":115563.58300772287,"low":115394.0368691938,"close":115433.92402019165},{"time":1791561540,"open":115433.92402019165,"high":115559.40233376839,"low":115372.73110172104,"close":115420.70740407071},{"time":1791561600,"open":123729.81679340891,"high":123830.69218163534,"low":123575.43948938094,"close":123648.99169900622},{"time":1791561660,"open":123648.99169900622,"high":123726.12058904843,"low":123527.18787270435,"close":123575.96728056757},{"time":1791561720,"open":123575.96728056757,"high":123738.07162820121,"low":123522.57397385717,"close":123563.46036871351},{"time":1791561780,"open":123563.46036871351,"high":123723.13282926023,"low":123520.08195071339,"close":123568.13864452051},{"time":1791561840,"open":123568.13864452051,"high":123772.43086576549,"low":123523.0534043415,"close":123588.1068016924},{"time":1791561900,"open":123588.11472920077,"high":123859.08384451279,"low":123588.11472920077,"close":123702.52002890836},{"time":1791561960,"open":123702.52002890836,"high":123899.41860424071,"low":123669.88113337285,"close":123728.97689619719},{"time":1791562020,"open":123728.97689619719,"high":123917.34516411979,"low":123698.49587725075,"close":123751.3359412483},{"time":1791562080,"open":123751.3359412483,"high":123871.03488443217,"low":123684.23898785502,"close":123726.18932624602},{"time":1791562140,"open":123726.18932624602,"high":123896.43084426087,"low":123632.9932166279,"close":123699.51730933602},{"time":1791562200,"open":124113.21345636398,"high":124238.83949047755,"low":124052.14158802993,"close":124096.30004911525},{"time":1791562260,"open":124096.30004911525,"high":124280.8080203701,"low":124058.01979763003,"close":124109.08052867913},{"time":1791562320,"open":124109.08052867913,"high":124376.7360886959,"low":124104.04068714356,"close":124202.70802471373},{"time":1791562380,"open":124202.70802471373,"high":124382.73159296627,"low":124154.69751580578,"close":124224.97145988449},{"time":1791562440,"open":124224.97145988449,"high":124345.2596912765,"low":124155.36839692852,"close":124195.40368003122},{"time":1791562500,"open":124195.39548659926,"high":124405.2065267065,"low":124190.11782519706,"close":124245.72206053387},{"time":1791562560,"open":124245.72206053387,"high":124451.6716817364,"low":124245.72206053387,"close":124306.42419925076},{"time":1791562620,"open":124306.42419925076,"high":124451.6716817364,"low":124195.76297823006,"close":124265.89136754087},{"time":1791562680,"open":124265.89136754087,"high":124384.2222631446,"low":124187.71962364712,"close":124220.84784883428},{"time":1791562740,"open":124220.84784883428,"high":124330.26272827115,"low":124103.24507477056,"close":124184.96038765421},{"time":1791562800,"open":124184.96816390741,"high":124291.29973599628,"low":124085.4054469312,"close":124145.0541839401},{"time":1791562860,"open":124145.0541839401,"high":124237.34019774396,"low":124022.18766915823,"close":124079.51902902464},{"time":1791562920,"open":124079.51902902464,"high":124223.8503131809,"low":123990.30864031565,"close":124056.6361054781},{"time":1791562980,"open":124056.6361054781,"high":124187.87728767935,"low":123919.88763321018,"close":123996.81763053406},{"time":1791563040,"open":123996.81763053406,"high":124079.95821117474,"low":123885.0823508117,"close":123929.76586604689},{"time":1791563100,"open":123929.75536777244,"high":124075.4510723705,"low":123883.49830055887,"close":123923.21463233416},{"time":1791563160,"open":123923.21463233416,"high":124063.46006488577,"low":123864.28557844738,"close":123909.05372771414},{"time":1791563220,"open":123909.05372771414,"high":124051.46905740103,"low":123844.28286013866,"close":123895.23860930497},{"time":1791563280,"open":123895.23860930497,"high":124046.97242959426,"low":123854.65003769107,"close":123898.28880698344},{"time":1791563340,"open":123898.28880698344,"high":124042.47580178748,"low":123885.21373862517,"close":123906.50241925995},{"time":1791563400,"open":123906.50440100036,"high":124043.9766616622,"low":123872.67903458189,"close":123906.9252988465},{"time":1791563460,"open":123906.9252988465,"high":124106.92945196392,"low":123862.24739109476,"close":123938.89376064544},{"time":1791563520,"open":123938.89376064544,"high":124178.87549802303,"low":123902.83148358393,"close":123994.41295281376},{"time":1791563580,"open":123994.41295281376,"high":124139.90472307435,"low":123928.77862922926,"close":123980.16192696296},{"time":1791563640,"open":123980.16192696296,"high":124117.42158368087,"low":123917.60780744944,"close":123979.69515352439},{"time":1791563700,"open":123979.70117467063,"high":124133.91524787182,"low":123934.37825867694,"close":123985.098690414},{"time":1791563760,"open":123985.098690414,"high":124181.87928090729,"low":123959.85072458895,"close":124040.05488604752},{"time":1791563820,"open":124040.05488604752,"high":124177.38265281022,"low":123938.75363521194,"close":124006.7992377052},{"time":1791563880,"open":124006.7992377052,"high":124111.43210738644,"low":123863.89830092184,"close":123950.30551994144},{"time":1791563940,"open":123950.30551994144,"high":124051.4770660921,"low":123842.46783525508,"close":123887.53353412649},{"time":1791564000,"open":123887.53427834615,"high":124073.96095191706,"low":123859.9357125076,"close":123910.99859938267},{"time":1791564060,"open":123910.99859938267,"high":124100.94072066159,"low":123878.98014599516,"close":123929.22085064574},{"time":1791564120,"open":123929.22085064574,"high":124051.47781129662,"low":123836.11158349218,"close":123887.08137291583},{"time":1791564180,"open":123887.08137291583,"high":124031.9924227589,"low":123825.8887168164,"close":123889.1258646524},{"time":1791564240,"open":123889.1258646524,"high":124030.49354671754,"low":123825.0152788603,"close":123877.63474782211},{"time":1791564300,"open":123877.62454480013,"high":124075.44960864283,"low":123848.05147407137,"close":123906.35359910181},{"time":1791564360,"open":123906.35359910181,"high":124139.90127311295,"low":123885.46850799218,"close":123947.16769235788},{"time":1791564420,"open":123947.16769235788,"high":124132.4068935234,"low":123892.86331091623,"close":123944.02026770024},{"time":1791564480,"open":123944.02026770024,"high":124118.9170102622,"low":123916.4623800657,"close":123971.9703801032},{"time":1791564540,"open":123971.9703801032,"high":124169.87879147113,"low":123901.0568836092,"close":123981.47408659746},{"time":1791564600,"open":123981.4783123488,"high":124171.381899613,"low":123921.58337174574,"close":123998.77113492989},{"time":1791564660,"open":123998.77113492989,"high":124225.34143449689,"low":123987.56690325528,"close":124061.85927223669},{"time":1791564720,"open":124061.85927223669,"high":124241.82907015586,"low":124010.97349601719,"close":124049.10831399921},{"time":1791564780,"open":124049.10831399921,"high":124178.87627945798,"low":123932.94592661742,"close":123997.67035872997},{"time":1791564840,"open":123997.67035872997,"high":124165.38639573702,"low":123919.13765506161,"close":123973.40736557191},{"time":1791564900,"open":123973.41276853182,"high":124145.90641861751,"low":123896.15997999613,"close":123963.24362277363},{"time":1791564960,"open":123963.24362277363,"high":124136.91316241158,"low":123930.73866145952,"close":123983.04943754707},{"time":1791565020,"open":123983.04943754707,"high":124121.92440206838,"low":123955.65408358123,"close":123971.81749305261},{"time":1791565080,"open":123971.81749305261,"high":124112.93114586246,"low":123880.70236644318,"close":123928.71321107297},{"time":1791565140,"open":123928.71321107297,"high":124072.4614929358,"low":123846.58154130024,"close":123905.8998246358},{"time":1791565200,"open":123905.89274986285,"high":124102.43192762729,"low":123882.78866147537,"close":123934.34187642985},{"time":1791565260,"open":123934.34187642985,"high":124133.90832255078,"low":123881.93193839525,"close":123938.38656680842},{"time":1791565320,"open":123938.38656680842,"high":124060.46340106263,"low":123843.70895612158,"close":123894.83490514333},{"time":1791565380,"open":123894.83490514333,"high":124045.47464157526,"low":123846.29611146764,"close":123891.97823878152},{"time":1791565440,"open":123891.97823878152,"high":124055.96677321642,"low":123831.0904643882,"close":123893.3678738249},{"time":1791565500,"open":123893.37514301232,"high":124033.49091139379,"low":123826.62289627387,"close":123875.09694374881},{"time":1791565560,"open":123875.09694374881,"high":124021.49990310035,"low":123790.38239343723,"close":123851.86859487883},{"time":1791565620,"open":123851.86859487883,"high":123997.51788651345,"low":123789.11201061087,"close":123839.99024448192},{"time":1791565680,"open":123839.99024448192,"high":124009.5088948069,"low":123828.37191940442,"close":123867.55027486273},{"time":1791565740,"open":123867.55027486273,"high":124014.00552291694,"low":123779.3431211894,"close":123824.8124187263},{"time":1791565800,"open":123824.81158413838,"high":123948.05414188441,"low":123746.02213134799,"close":123793.98565257908},{"time":1791565860,"open":123793.98565257908,"high":123949.55301791098,"low":123742.96561085037,"close":123794.9234343135},{"time":1791565920,"open":123794.9234343135,"high":123997.5170507615,"low":123726.97205180558,"close":123787.21760179396},{"time":1791565980,"open":123787.21760179396,"high":123985.52604254887,"low":123768.20719892958,"close":123837.96722450964},{"time":1791566040,"open":123837.96722450964,"high":124043.88841236813,"low":123717.53504755786,"close":123775.97562539585},{"time":1791566100,"open":123775.97880243976,"high":123931.5696866296,"low":123660.59769372728,"close":123723.69350785426},{"time":1791566160,"open":123723.69350785426,"high":123915.08204991404,"low":123713.83251354091,"close":123756.07019124334},{"time":1791566220,"open":123756.07019124334,"high":123964.54496006074,"low":123739.59500046057,"close":123805.35626460341},{"time":1791566280,"open":123805.35626460341,"high":123985.52922497145,"low":123730.74647656485,"close":123806.29108855154},{"time":1791566340,"open":123806.29108855154,"high":123970.54046432093,"low":123722.55868482841,"close":123799.19464697823},{"time":1791566400,"open":123799.1915390712,"high":123940.55983156392,"low":123737.14825438125,"close":123785.89336739125},{"time":1791566460,"open":123785.89336739125,"high":123951.05196375588,"low":123736.95359721144,"close":123803.41045098542},{"time":1791566520,"open":123803.41045098542,"high":123915.07893909773,"low":123535.86330415976,"close":123674.42144756793},{"time":1791566580,"open":123674.42144756793,"high":123850.62726991855,"low":123549.51082165504,"close":123664.13591387877},{"time":1791566640,"open":123664.13591387877,"high":123784.67672471194,"low":123565.29004982497,"close":123615.49212229635},{"time":1791566700,"open":123615.49035506998,"high":123829.64123524675,"low":123563.87050026614,"close":123637.97159792407},{"time":1791566760,"open":123637.97159792407,"high":123925.5692996304,"low":123637.97159792407,"close":123730.9524840991},{"time":1791566820,"open":123730.9524840991,"high":123954.0479437443,"low":123730.9524840991,"close":123790.78761315407},{"time":1791566880,"open":123790.78761315407,"high":123991.51984389416,"low":123790.78761315407,"close":123846.0115513826},{"time":1791566940,"open":123846.0115513826,"high":123991.51984389416,"low":123774.72901205234,"close":123827.06212287428},{"time":1791567000,"open":123827.06143440465,"high":123969.03601454523,"low":123729.95030415834,"close":123799.42844669613},{"time":1791567060,"open":123799.42844669613,"high":123910.57985063645,"low":123667.40832134562,"close":123729.54877873957},{"time":1791567120,"open":123729.54877873957,"high":123973.53264253822,"low":123723.89725165415,"close":123792.45431613576},{"time":1791567180,"open":123792.45431613576,"high":123981.02702252653,"low":123675.26959337141,"close":123772.31333155943},{"time":1791567240,"open":123772.31333155943,"high":123994.51690650547,"low":123772.31333155943,"close":123820.18503726172},{"time":1791567300,"open":123820.18696651836,"high":124018.50085481464,"low":123797.74867411297,"close":123860.23888781114},{"time":1791567360,"open":123860.23888781114,"high":124018.50085481464,"low":123807.05073035228,"close":123862.40381496711},{"time":1791567420,"open":123862.40381496711,"high":124039.48511910887,"low":123840.5253991929,"close":123880.96851599023},{"time":1791567480,"open":123880.96851599023,"high":124018.50085481464,"low":123821.74461217248,"close":123862.65075337727},{"time":1791567540,"open":123862.65075337727,"high":123993.01996245739,"low":123781.00293272236,"close":123842.12650684266},{"time":1791567600,"open":123842.12329789724,"high":123964.53810594072,"low":123795.77745769217,"close":123821.30328175123},{"time":1791567660,"open":123821.30328175123,"high":124105.94754816662,"low":123770.5058893595,"close":123863.5992160727},{"time":1791567720,"open":123863.5992160727,"high":124063.46392076439,"low":123861.27208811858,"close":123915.33837835254},{"time":1791567780,"open":123915.33837835254,"high":124051.47291290697,"low":123849.42443050952,"close":123885.7090761563},{"time":1791567840,"open":123885.7090761563,"high":124011.0032613882,"low":123812.12125382217,"close":123861.21422219844},{"time":1791567900,"open":123861.21827344385,"high":123990.02305309608,"low":123711.0089010644,"close":123803.3596014194},{"time":1791567960,"open":123803.3596014194,"high":124012.50619356411,"low":123717.4937501581,"close":123819.1299753395},{"time":1791568020,"open":123819.1299753395,"high":123969.03878865925,"low":123778.84640906003,"close":123807.38851928481},{"time":1791568080,"open":123807.38851928481,"high":123972.03654072166,"low":123780.10324245696,"close":123820.6009455298},{"time":1791568140,"open":123820.6009455298,"high":123994.51968118969,"low":123777.1684541482,"close":123827.03611234017},{"time":1791568200,"open":115459.21480620182,"high":115632.15143313304,"low":115415.1188822174,"close":115481.61820564725},{"time":1791568260,"open":115481.61820564725,"high":115669.88628076705,"low":115477.12102977895,"close":115526.79703163312},{"time":1791568320,"open":115526.79703163312,"high":115682.46456331172,"low":115452.27590801766,"close":115516.71087867202},{"time":1791568380,"open":115516.71087867202,"high":115662.89834602001,"low":115472.95954299517,"close":115526.74892163847},{"time":1791568440,"open":115526.74892163847,"high":115650.32006347534,"low":115478.63678200103,"close":115513.4570900698},{"time":1791568500,"open":115513.46324900788,"high":115650.32622971067,"low":115473.74975218975,"close":115511.1561407145},{"time":1791568560,"open":115511.1561407145,"high":115689.45866638054,"low":115438.3884360135,"close":115508.58431200344},{"time":1791568620,"open":115508.58431200344,"high":115690.85625340446,"low":115480.87579525278,"close":115534.4252968677},{"time":1791568680,"open":115534.4252968677,"high":115676.88038316523,"low":115493.49162238018,"close":115530.4858730408},{"time":1791568740,"open":115530.4858730408,"high":115665.69968697384,"low":115490.29069163874,"close":115528.53421375941},{"time":1791568800,"open":123901.374840154,"high":124021.50150530477,"low":123799.62207230236,"close":123856.03460365842},{"time":1791568860,"open":123856.03460365842,"high":123978.03409967947,"low":123744.59668153856,"close":123812.05021502812},{"time":1791568920,"open":123812.05021502812,"high":123985.52847995968,"low":123779.66160076637,"close":123827.73431094414},{"time":1791568980,"open":123827.73431094414,"high":123990.02510812783,"low":123803.33288632963,"close":123834.21084083484},{"time":1791569040,"open":123834.21084083484,"high":123988.52623207177,"low":123750.73766241495,"close":123801.59912189268},{"time":1791569100,"open":123801.5929963395,"high":123999.01222914284,"low":123749.8161722235,"close":123810.2219624481},{"time":1791569160,"open":123810.2219624481,"high":124031.98750074426,"low":123810.2219624481,"close":123874.00282899306},{"time":1791569220,"open":123874.00282899306,"high":124049.97401252684,"low":123858.11059123925,"close":123891.99825519565},{"time":1791569280,"open":123891.99825519565,"high":124153.90607311054,"low":123798.88320990725,"close":123858.38644233221},{"time":1791569340,"open":123858.38644233221,"high":123988.52009726968,"low":123787.42500943401,"close":123827.2409682004},{"time":1791569400,"open":115448.34609223448,"high":115625.2637143018,"low":115406.91646050883,"close":115462.22442905014},{"time":1791569460,"open":115462.22442905014,"high":115615.48154309076,"low":115437.25580918693,"close":115468.67331458828},{"time":1791569520,"open":115468.67331458828,"high":115635.04588551281,"low":115414.78159954828,"close":115480.10927886129},{"time":1791569580,"open":115480.10927886129,"high":115640.6356976334,"low":115422.41333115386,"close":115484.6740235486},{"time":1791569640,"open":115484.6740235486,"high":115581.94267036725,"low":115376.7496006169,"close":115425.26046519847},{"time":1791569700,"open":115425.25516462544,"high":115560.97556810947,"low":115351.9253798988,"close":115403.2864674303},{"time":1791569760,"open":115403.2864674303,"high":115524.6417909942,"low":115302.03868767477,"close":115355.04569829187},{"time":1791569820,"open":115355.04569829187,"high":115572.15519183724,"low":115333.93894229126,"close":115398.92632249747},{"time":1791569880,"open":115398.92632249747,"high":115498.09018464072,"low":115274.43269991878,"close":115328.64268656471},{"time":1791569940,"open":115328.64268656471,"high":115457.56404862752,"low":115272.64421736254,"close":115310.2459385512},{"time":1791570000,"open":115310.250330847,"high":115472.94042974606,"low":115257.58282928685,"close":115315.9963583265},{"time":1791570060,"open":115315.9963583265,"high":115486.91495993809,"low":115277.92586091631,"close":115324.2192022085},{"time":1791570120,"open":115324.2192022085,"high":115463.15825861164,"low":115276.58430601789,"close":115303.38143783431},{"time":1791570180,"open":115303.38143783431,"high":115433.81174520838,"low":115256.11454268993,"close":115294.17615340195},{"time":1791570240,"open":115294.17615340195,"high":115425.42702709316,"low":115187.25610116642,"close":115261.6774363975},{"time":1791570300,"open":115261.68323671664,"high":115418.44557020505,"low":115199.56273973797,"close":115267.09844631547},{"time":1791570360,"open":115267.09844631547,"high":115386.30414914593,"low":115181.60818993303,"close":115234.18955041598},{"time":1791570420,"open":115234.18955041598,"high":115372.32961825066,"low":115158.47057471963,"close":115213.66785977749},{"time":1791570480,"open":115213.66785977749,"high":115383.50924296687,"low":115160.20533352923,"close":115224.61082989995},{"time":1791570540,"open":115224.61082989995,"high":115362.54744662397,"low":115178.08363880642,"close":115203.59011969541},{"time":1791570600,"open":115299.38049648599,"high":115452.87553426984,"low":115260.53333261849,"close":115291.26323610451},{"time":1791570660,"open":115291.26323610451,"high":115455.67276437923,"low":115250.64425140983,"close":115293.70150059278},{"time":1791570720,"open":115293.70150059278,"high":115441.68661383235,"low":115207.81630607457,"close":115267.26097328846},{"time":1791570780,"open":115267.26097328846,"high":115417.91015790269,"low":115206.61415621857,"close":115255.02423822008},{"time":1791570840,"open":115255.02423822008,"high":115415.1129277933,"low":115222.9155017845,"close":115253.90790600535},{"time":1791570900,"open":115253.91058825138,"high":115364.7654706505,"low":115122.85904610442,"close":115201.25775710064},{"time":1791570960,"open":115201.25775710064,"high":115420.26093361023,"low":115003.31314753396,"close":115094.15536451379},{"time":1791571020,"open":115094.15536451379,"high":115266.862414544,"low":115013.80742983342,"close":115097.89794267758},{"time":1791571080,"open":115097.89794267758,"high":115303.22640681213,"low":115083.71506033848,"close":115141.352230586},{"time":1791571140,"open":115141.352230586,"high":115279.44995032912,"low":115070.48615391304,"close":115130.50502344858},{"time":1791571200,"open":115130.49470452567,"high":115324.19529683674,"low":115073.32376025067,"close":115142.39588867883},{"time":1791571260,"open":115142.39588867883,"high":115349.37036615059,"low":115127.11642809692,"close":115192.00467761248},{"time":1791571320,"open":115192.00467761248,"high":115340.97867637931,"low":115144.14421853289,"close":115186.45551445174},{"time":1791571380,"open":115186.45551445174,"high":115380.13989531196,"low":115156.64082750633,"close":115194.25777154816},{"time":1791571440,"open":115194.25777154816,"high":115405.31496462582,"low":115187.11018288146,"close":115242.95853490147},{"time":1791571500,"open":115242.96063153578,"high":115422.10044406181,"low":115159.9937795185,"close":115240.74271226286},{"time":1791571560,"open":115240.74271226286,"high":115451.47135879566,"low":115129.48489379881,"close":115223.35932743872},{"time":1791571620,"open":115223.35932743872,"high":115620.53862436058,"low":115223.35932743872,"close":115307.6927656935},{"time":1791571680,"open":115307.6927656935,"high":115417.90459909984,"low":115204.53692458424,"close":115266.6084775488},{"time":1791571740,"open":115266.6084775488,"high":115485.03811849149,"low":115234.55467970214,"close":115299.00065466443},{"time":1791571800,"open":115203.20885689119,"high":115521.84979366363,"low":115203.20885689119,"close":115285.97297009763},{"time":1791571860,"open":115285.97297009763,"high":115534.42687067404,"low":115221.74064487747,"close":115321.7076644765},{"time":1791571920,"open":115321.7076644765,"high":115370.92486953865,"low":115169.99907703226,"close":115225.80550129477},{"time":1791571980,"open":115225.80550129477,"high":115379.30958754559,"low":115160.49180342801,"close":115225.93104635522},{"time":1791572040,"open":115225.93104635522,"high":115383.50194654906,"low":115196.46670772733,"close":115240.20957804663},{"time":1791572100,"open":115240.2135821047,"high":115362.54415984018,"low":115131.63668856953,"close":115200.32819428499},{"time":1791572160,"open":115200.32819428499,"high":115327.60783359737,"low":115115.55213594467,"close":115173.0592666168},{"time":1791572220,"open":115173.0592666168,"high":115292.67150735456,"low":115086.45614489212,"close":115117.88961145826},{"time":1791572280,"open":115117.88961145826,"high":115259.13263416148,"low":115061.49498831412,"close":115110.3210760442},{"time":1791572340,"open":115110.3210760442,"high":115271.70971160888,"low":115092.22275276773,"close":115125.77322043091},{"time":1791572400,"open":115221.49526990247,"high":115364.75587095377,"low":115175.45486520052,"close":115215.47957418197},{"time":1791572460,"open":115215.47957418197,"high":115359.16141107035,"low":115161.85518965725,"close":115203.38010982051},{"time":1791572520,"open":115203.38010982051,"high":115410.91016499198,"low":115173.7762516894,"close":115226.05335910851},{"time":1791572580,"open":115226.05335910851,"high":115392.72817037087,"low":115189.31765797874,"close":115245.65104004068},{"time":1791572640,"open":115245.65104004068,"high":115445.87553926335,"low":115220.63383949424,"close":115274.24930490491},{"time":1791572700,"open":115178.47989540784,"high":115400.27185158728,"low":115178.47989540784,"close":115250.28686029666},{"time":1791572760,"open":115250.28686029666,"high":115418.43874067617,"low":115214.64394933246,"close":115257.1571538853},{"time":1791572820,"open":115257.1571538853,"high":115424.0285527035,"low":115205.78257538025,"close":115259.86499342976},{"time":1791572880,"open":115259.86499342976,"high":115389.09222753259,"low":115162.3135535831,"close":115216.9696556272},{"time":1791572940,"open":115216.9696556272,"high":115363.93807340952,"low":115156.92561616212,"close":115207.921516086},{"time":1791573000,"open":115207.92320658821,"high":115356.95250106431,"low":115163.77215932155,"close":115204.79477382387},{"time":1791573060,"open":115204.79477382387,"high":115337.38815868153,"low":115144.50174437121,"close":115214.50516578015},{"time":1791573120,"open":115214.50516578015,"high":115372.32448436509,"low":115167.4252467392,"close":115211.12508976339},{"time":1791573180,"open":115211.12508976339,"high":115370.92703133773,"low":115174.67958624157,"close":115220.52699710628},{"time":1791573240,"open":115220.52699710628,"high":115370.92703133773,"low":115156.63706083175,"close":115206.44274810173},{"time":1791573300,"open":115302.23283494364,"high":115464.05665112952,"low":115285.85911905528,"close":115308.63284337433},{"time":1791573360,"open":115308.63284337433,"high":115459.86080624904,"low":115246.63035888721,"close":115294.20609591916},{"time":1791573420,"open":115294.20609591916,"high":115424.89543224499,"low":115200.09468907396,"close":115229.43259199928},{"time":1791573480,"open":115229.43259199928,"high":115429.09127712547,"low":115207.6308645491,"close":115273.43370259633},{"time":1791573540,"open":115273.43370259633,"high":115426.29404720514,"low":115236.3692074418,"close":115271.17240845536},{"time":1791573600,"open":115271.17729655847,"high":115441.68370710041,"low":115212.90172940832,"close":115274.88250199676},{"time":1791573660,"open":115274.88250199676,"high":115465.46016243141,"low":115266.00367450471,"close":115301.6464542306},{"time":1791573720,"open":115301.6464542306,"high":115450.07539721722,"low":115234.94831159354,"close":115294.50843903038},{"time":1791573780,"open":115294.50843903038,"high":115443.08232211988,"low":115213.12233496504,"close":115275.97932329595},{"time":1791573840,"open":115275.97932329595,"high":115441.68370710041,"low":115270.67500815014,"close":115288.90461396346},{"time":1791573900,"open":115288.90516999412,"high":115426.29949857952,"low":115224.81501790286,"close":115261.43872608544},{"time":1791573960,"open":115261.43872608544,"high":115392.73273795034,"low":115208.4401136407,"close":115254.36382348285},{"time":1791574020,"open":115254.36382348285,"high":115364.76043742603,"low":115163.54743968321,"close":115226.64372334283},{"time":1791574080,"open":115226.64372334283,"high":115389.93550789791,"low":115174.48639336422,"close":115225.7974912974},{"time":1791574140,"open":115225.7974912974,"high":115384.34104779304,"low":115174.038682075,"close":115220.87197959477},{"time":1791574200,"open":115125.14136586832,"high":115274.50008676243,"low":115071.2739704175,"close":115123.12369047994},{"time":1791574260,"open":115123.12369047994,"high":115288.47461671027,"low":115097.28907151641,"close":115141.30015417551},{"time":1791574320,"open":115141.30015417551,"high":115285.67971072071,"low":115095.2068675316,"close":115135.84751912185},{"time":1791574380,"open":115135.84751912185,"high":115254.93574483546,"low":115066.93647512454,"close":115105.39424429086},{"time":1791574440,"open":115105.39424429086,"high":115288.47461671027,"low":115063.96265234344,"close":115113.813837814},{"time":1791574500,"open":115113.81890887636,"high":115285.68478935421,"low":115093.16175407833,"close":115140.17583153953},{"time":1791574560,"open":115140.17583153953,"high":115261.92808739633,"low":115052.08975694735,"close":115093.5406414809},{"time":1791574620,"open":115093.5406414809,"high":115222.79940181866,"low":115019.42753119352,"close":115069.31646137679},{"time":1791574680,"open":115069.31646137679,"high":115215.81213653693,"low":115013.7694275312,"close":115061.7051646798},{"time":1791574740,"open":115061.7051646798,"high":115218.60704264962,"low":115019.86527924325,"close":115053.33541701597},{"time":1791574800,"open":114861.74657251383,"high":115028.13811091275,"low":114794.81574602258,"close":114858.69350603632},{"time":1791574860,"open":114858.69350603632,"high":115040.69424484846,"low":114858.69350603632,"close":114890.05910403204},{"time":1791574920,"open":114890.05910403204,"high":115011.3965989985,"low":114811.9160205452,"close":114871.1387481106},{"time":1791574980,"open":114871.1387481106,"high":115022.55760694134,"low":114800.34605377255,"close":114852.48968213439},{"time":1791575040,"open":114852.48968213439,"high":115032.32348889133,"low":114812.59967419592,"close":114867.38604444497},{"time":1791575100,"open":114867.38665236376,"high":114984.8898136749,"low":114777.03672954692,"close":114825.68674760332},{"time":1791575160,"open":114825.68674760332,"high":115011.39720767943,"low":114779.6154388473,"close":114840.85623091352},{"time":1791575220,"open":114840.85623091352,"high":115011.39720767943,"low":114752.69877524972,"close":114815.23638792733},{"time":1791575280,"open":114815.23638792733,"high":114976.51905767347,"low":114760.04152202475,"close":114824.30476570403},{"time":1791575340,"open":114824.30476570403,"high":114975.12393167322,"low":114657.43979015887,"close":114766.61115615828},{"time":1791575400,"open":114766.61011501357,"high":114924.89835308396,"low":114679.35617926947,"close":114739.35637350462},{"time":1791575460,"open":114739.35637350462,"high":114841.19079382902,"low":114661.6631418971,"close":114698.55701471852},{"time":1791575520,"open":114698.55701471852,"high":114908.15684123298,"low":114674.10224260666,"close":114731.59281064167},{"time":1791575580,"open":114731.59281064167,"high":114927.68860505913,"low":114696.11164238032,"close":114747.68806918184},{"time":1791575640,"open":114747.68806918184,"high":114959.77650277351,"low":114744.08282490786,"close":114796.89054336336},{"time":1791575700,"open":114892.6750291975,"high":115055.69689775814,"low":114830.77545148315,"close":114876.37878557587},{"time":1791575760,"open":114876.37878557587,"high":114984.48610490629,"low":114812.196728909,"close":114842.70227428607},{"time":1791575820,"open":114842.70227428607,"high":114998.44900546547,"low":114812.25372650872,"close":114835.72752304409},{"time":1791575880,"open":114835.72752304409,"high":115012.41190602466,"low":114809.2234970908,"close":114862.6639261197},{"time":1791575940,"open":114862.6639261197,"high":115009.61932591283,"low":114820.94727074631,"close":114858.80713196051},{"time":1791576000,"open":114858.80161852668,"high":115065.4654047955,"low":114813.71431979787,"close":114874.05762192671},{"time":1791576060,"open":114874.05762192671,"high":115085.01346464003,"low":114837.1600379139,"close":114911.84580126214},{"time":1791576120,"open":114911.84580126214,"high":115096.18378455118,"low":114871.32524473965,"close":114941.99323627767},{"time":1791576180,"open":114941.99323627767,"high":115064.06911480661,"low":114845.85691534221,"close":114898.0359746667},{"time":1791576240,"open":114898.0359746667,"high":115005.42493527305,"low":114831.22379625861,"close":114864.0472719997},{"time":1791576300,"open":114864.04484470443,"high":115016.59282466532,"low":114821.91638842384,"close":114856.01668468352},{"time":1791576360,"open":114856.01668468352,"high":115016.59282466532,"low":114819.39479370095,"close":114862.87109729896},{"time":1791576420,"open":114862.87109729896,"high":115008.21508490898,"low":114830.57907627565,"close":114859.30806383552},{"time":1791576480,"open":114859.30806383552,"high":115019.38540458409,"low":114823.54362655639,"close":114863.59516494501},{"time":1791576540,"open":114863.59516494501,"high":115029.1594342998,"low":114832.53496550146,"close":114872.43048007107},{"time":1791576600,"open":114872.4272252015,"high":115034.74133466868,"low":114843.15220799945,"close":114891.59391622522},{"time":1791576660,"open":114891.59391622522,"high":115073.83745242377,"low":114849.92510243939,"close":114915.82279347083},{"time":1791576720,"open":114915.82279347083,"high":115093.38551130131,"low":114887.67080571708,"close":114931.84091202605},{"time":1791576780,"open":114931.84091202605,"high":115145.04823833483,"low":114909.22449927447,"close":114974.49980835979},{"time":1791576840,"open":114974.49980835979,"high":115135.27420889605,"low":114949.97257363613,"close":114990.50055724182},{"time":1791576900,"open":114990.50702654388,"high":115133.88439634464,"low":114922.90880283587,"close":114966.50914410777},{"time":1791576960,"open":114966.50914410777,"high":115138.07326633978,"low":114966.50914410777,"close":114987.8545690659},{"time":1791577020,"open":114987.8545690659,"high":115150.6398763252,"low":114948.25089502378,"close":114995.82087178263},{"time":1791577080,"open":114995.82087178263,"high":115133.88439634464,"low":114933.45187221187,"close":114973.86643936149},{"time":1791577140,"open":114973.86643936149,"high":115124.11036635599,"low":114930.55776203105,"close":114966.85543578521},{"time":1791577200,"open":114966.85872296614,"high":115185.55041971851,"low":114929.23418735595,"close":114986.14724172222},{"time":1791577260,"open":114986.14724172222,"high":115213.47622048456,"low":114986.14724172222,"close":115058.74091803697},{"time":1791577320,"open":115058.74091803697,"high":115213.47622048456,"low":114995.67377086008,"close":115040.37339009331},{"time":1791577380,"open":115040.37339009331,"high":115179.9652595653,"low":114987.96141639835,"close":115022.27183921036},{"time":1791577440,"open":115022.27183921036,"high":115135.28397833962,"low":114943.93682534117,"close":114994.83769635255},{"time":1791577500,"open":114994.83250358548,"high":115149.24167898299,"low":114976.3949429467,"close":115007.38058070236},{"time":1791577560,"open":115007.38058070236,"high":115128.29732935423,"low":114938.70907651469,"close":114974.74468508062},{"time":1791577620,"open":114974.74468508062,"high":115104.56039977497,"low":114938.69511361493,"close":114962.20191268511},{"time":1791577680,"open":114962.20191268511,"high":115108.74926970073,"low":114922.0932258092,"close":114955.31499738619},{"time":1791577740,"open":114955.31499738619,"high":115096.18265992346,"low":114923.79669957899,"close":114952.09622329779},{"time":1791577800,"open":114952.09620355166,"high":115093.39006020255,"low":114898.64949738779,"close":114928.47944543124},{"time":1791577860,"open":114928.47944543124,"high":115065.46426070234,"low":114864.07735760651,"close":114912.13199956183},{"time":1791577920,"open":114912.13199956183,"high":115054.29394090225,"low":114868.60133712554,"close":114907.6553868209},{"time":1791577980,"open":114907.6553868209,"high":115078.03087047744,"low":114883.68889208391,"close":114921.5977019899},{"time":1791578040,"open":114921.5977019899,"high":115091.99377022755,"low":114896.78865747251,"close":114930.34962972885},{"time":1791578100,"open":115026.0817539762,"high":115187.86053721281,"low":114993.28312594746,"close":115034.33803895318},{"time":1791578160,"open":115034.33803895318,"high":115190.65544326391,"low":114992.93286876548,"close":115028.37357409403},{"time":1791578220,"open":115028.37357409403,"high":115210.21978562164,"low":115010.08761388564,"close":115048.2722324156},{"time":1791578280,"open":115048.2722324156,"high":115211.61723864719,"low":115020.7613506616,"close":115054.32074511703},{"time":1791578340,"open":115054.32074511703,"high":115210.21978562164,"low":115029.64164007996,"close":115052.56099901849},{"time":1791578400,"open":115052.55626198644,"high":115226.98447771453,"low":115031.29913860332,"close":115067.22710411229},{"time":1791578460,"open":115067.22710411229,"high":115222.79211881048,"low":115041.69278661633,"close":115069.4851854438},{"time":1791578520,"open":115069.4851854438,"high":115226.98447771453,"low":114995.13305579108,"close":115063.78711181393},{"time":1791578580,"open":115063.78711181393,"high":115187.85579461009,"low":115023.48737651213,"close":115037.51859432804},{"time":1791578640,"open":115037.51859432804,"high":115199.03541835422,"low":115024.14204455569,"close":115058.31183823399},{"time":1791578700,"open":115058.30793050313,"high":115250.73726390445,"low":115030.3363856158,"close":115083.52042530876},{"time":1791578760,"open":115083.52042530876,"high":115285.67358691829,"low":115063.69452323086,"close":115112.84602361626},{"time":1791578820,"open":115112.84602361626,"high":115303.84047488548,"low":115102.7346894998,"close":115148.85510078647},{"time":1791578880,"open":115148.85510078647,"high":115326.19972161434,"low":115139.17111172072,"close":115164.46523733734},{"time":1791578940,"open":115164.46523733734,"high":115331.78953329656,"low":115148.08570092649,"close":115185.41753825478},{"time":1791579000,"open":115185.42698956879,"high":115382.10730588871,"low":115153.44952435966,"close":115198.13405315025},{"time":1791579060,"open":115198.13405315025,"high":115365.33786946608,"low":115178.8814795122,"close":115202.69401380286},{"time":1791579120,"open":115202.69401380286,"high":115330.40154358561,"low":115186.78529515615,"close":115210.59004036325},{"time":1791579180,"open":115210.59004036325,"high":115330.40154358561,"low":115154.28053755696,"close":115190.47364419971},{"time":1791579240,"open":115190.47364419971,"high":115329.00409055038,"low":115151.01111686662,"close":115176.62504466531},{"time":1791579300,"open":115176.61683659941,"high":115341.57294804585,"low":115154.28630561278,"close":115194.08666768005},{"time":1791579360,"open":115194.08666768005,"high":115345.76530685274,"low":115163.78772178166,"close":115185.21934677575},{"time":1791579420,"open":115185.21934677575,"high":115341.57294804585,"low":115158.96269946886,"close":115185.93546852979},{"time":1791579480,"open":115185.93546852979,"high":115354.15002446651,"low":115170.0680752595,"close":115209.44651260672},{"time":1791579540,"open":115209.44651260672,"high":115355.54747740214,"low":115190.17622035548,"close":115198.92466187081},{"time":1791579600,"open":115198.93000423796,"high":115354.15537403227,"low":115171.6810918159,"close":115208.72833291338},{"time":1791579660,"open":115208.72833291338,"high":115354.15537403227,"low":115178.43963375737,"close":115201.87867424106},{"time":1791579720,"open":115201.87867424106,"high":115366.7324510362,"low":115162.18725536231,"close":115201.98741542712},{"time":1791579780,"open":115201.98741542712,"high":115398.87387004623,"low":115192.94597577793,"close":115243.72720755317},{"time":1791579840,"open":115243.72720755317,"high":115417.0407590519,"low":115222.7910919687,"close":115262.27751137724},{"time":1791579900,"open":115262.27112732978,"high":115417.03436643255,"low":115247.21588722526,"close":115270.14113577497},{"time":1791579960,"open":115270.14113577497,"high":115424.02163104773,"low":115231.84390507187,"close":115269.50970686124},{"time":1791580020,"open":115269.50970686124,"high":115470.1375775079,"low":115226.47059228155,"close":115267.12407685249},{"time":1791580080,"open":115267.12407685249,"high":115453.36814243147,"low":115267.12407685249,"close":115312.73343969727},{"time":1791580140,"open":115312.73343969727,"high":115453.36814243147,"low":115269.6030830523,"close":115301.41706302555},{"time":1791580200,"open":115301.42288543803,"high":115443.59180156187,"low":115253.0211368242,"close":115282.4690898219},{"time":1791580260,"open":115282.4690898219,"high":115440.79689557466,"low":115263.35922239423,"close":115297.68530223548},{"time":1791580320,"open":115297.68530223548,"high":115440.79689557466,"low":115282.01828644147,"close":115307.34607869171},{"time":1791580380,"open":115307.34607869171,"high":115446.38670754907,"low":115283.35682578727,"close":115299.56122903111},{"time":1791580440,"open":115299.56122903111,"high":115450.57906652988,"low":115269.73467462767,"close":115290.30049358598},{"time":1791580500,"open":115290.30139816618,"high":115438.00289532653,"low":115271.97150385383,"close":115289.63319195689},{"time":1791580560,"open":115289.63319195689,"high":115443.5927073448,"low":115274.10960695082,"close":115293.17775719102},{"time":1791580620,"open":115293.17775719102,"high":115447.7850663585,"low":115270.70335608162,"close":115295.5624178115},{"time":1791580680,"open":115295.5624178115,"high":115439.4003483311,"low":115274.93410422352,"close":115300.86434778599},{"time":1791580740,"open":115300.86434778599,"high":115451.97742537221,"low":115272.59415408269,"close":115302.80736388577},{"time":1791580800,"open":115302.80174773179,"high":115446.38199020647,"low":115281.11920593589,"close":115299.46827274619},{"time":1791580860,"open":115299.46827274619,"high":115478.52340774599,"low":115270.9028831161,"close":115321.36140041421},{"time":1791580920,"open":115321.36140041421,"high":115471.53614306348,"low":115294.7303975374,"close":115325.10410839543},{"time":1791580980,"open":115325.10410839543,"high":115471.53614306348,"low":115272.81833549307,"close":115303.09817761667},{"time":1791581040,"open":115303.09817761667,"high":115436.59981965096,"low":115283.15948722317,"close":115303.46583246706},{"time":1791581100,"open":115303.47044329967,"high":115453.373871716,"low":115281.3499452069,"close":115314.4626158717},{"time":1791581160,"open":115314.4626158717,"high":115440.79679478456,"low":115259.19777842438,"close":115311.66119052185},{"time":1791581220,"open":115311.66119052185,"high":115449.18151273885,"low":115269.67867586725,"close":115301.36689827271},{"time":1791581280,"open":115301.36689827271,"high":115443.59170076932,"low":115275.89734168335,"close":115318.8624913315},{"time":1791581340,"open":115318.8624913315,"high":115457.56623069316,"low":115282.1299820294,"close":115317.16964695531},{"time":1791581400,"open":115317.16877622715,"high":115440.79592312292,"low":115250.71436853422,"close":115289.66893801579},{"time":1791581460,"open":115289.66893801579,"high":115442.19337610475,"low":115276.73494305594,"close":115303.01100418366},{"time":1791581520,"open":115303.01100418366,"high":115442.19337610475,"low":115279.05471500575,"close":115307.41511653565},{"time":1791581580,"open":115307.41511653565,"high":115440.79592312292,"low":115273.03169265407,"close":115300.77447005373},{"time":1791581640,"open":115300.77447005373,"high":115429.61629926828,"low":115260.71760243876,"close":115290.73644978742},{"time":1791581700,"open":115290.73025628035,"high":115429.61009830046,"low":115256.28401427514,"close":115295.32926800619},{"time":1791581760,"open":115295.32926800619,"high":115435.1999099275,"low":115265.94733079089,"close":115296.50726446808},{"time":1791581820,"open":115296.50726446808,"high":115431.00755120722,"low":115273.03947462718,"close":115299.22782137651},{"time":1791581880,"open":115299.22782137651,"high":115426.81519248695,"low":115237.25070568509,"close":115274.12269304118},{"time":1791581940,"open":115274.12269304118,"high":115426.81519248695,"low":115242.05794368431,"close":115263.71820948258},{"time":1791582000,"open":115263.7285665738,"high":115429.620470298,"low":115228.98283310275,"close":115256.55476144899},{"time":1791582060,"open":115256.55476144899,"high":115436.60773545963,"low":115253.36751007833,"close":115283.62637426253},{"time":1791582120,"open":115283.62637426253,"high":115440.80009455663,"low":115264.16203127036,"close":115284.95131814879},{"time":1791582180,"open":115284.95131814879,"high":115417.04339300704,"low":115233.45998815012,"close":115269.19621400945},{"time":1791582240,"open":115269.19621400945,"high":115412.85103391006,"low":115236.71137984021,"close":115253.85926752962},{"time":1791582300,"open":115253.85306268636,"high":115394.67793206504,"low":115238.48640247423,"close":115248.89110072896},{"time":1791582360,"open":115248.89110072896,"high":115394.67793206504,"low":115235.89274645517,"close":115245.03306641446},{"time":1791582420,"open":115245.03306641446,"high":115415.63972642146,"low":115227.55237553788,"close":115257.69862958514},{"time":1791582480,"open":115257.69862958514,"high":115407.2550086789,"low":115228.16263705435,"close":115258.72048980868},{"time":1791582540,"open":115258.72048980868,"high":115407.2550086789,"low":115223.30827593656,"close":115241.60944835455},{"time":1791582600,"open":115241.61316692924,"high":115380.70712555702,"low":115210.44496242658,"close":115257.05915991741},{"time":1791582660,"open":115257.05915991741,"high":115373.71986054609,"low":115143.14011518526,"close":115242.64386212506},{"time":1791582720,"open":115242.64386212506,"high":115354.15551851547,"low":115209.82845364044,"close":115258.9368828903},{"time":1791582780,"open":115258.9368828903,"high":115358.34787752203,"low":115203.37033957952,"close":115240.39433732438},{"time":1791582840,"open":115240.39433732438,"high":115359.74533052422,"low":115224.66752333283,"close":115236.43824218443},{"time":1791582900,"open":115236.4330604187,"high":115394.67646669754,"low":115224.6763166258,"close":115270.01612949942},{"time":1791582960,"open":115270.01612949942,"high":115401.66373139428,"low":115249.42520818165,"close":115281.75104688757},{"time":1791583020,"open":115281.75104688757,"high":115412.84335490906,"low":115265.66361133687,"close":115287.21732224598},{"time":1791583080,"open":115287.21732224598,"high":115410.04844903036,"low":115236.47081943389,"close":115279.33658394849},{"time":1791583140,"open":115279.33658394849,"high":115369.52231378926,"low":115217.49340851755,"close":115252.13306163464},{"time":1791583200,"open":115252.13046943893,"high":115390.48151257203,"low":115222.9408834418,"close":115270.31177467563},{"time":1791583260,"open":115270.31177467563,"high":115338.77575497908,"low":115158.61972644558,"close":115195.08834613684},{"time":1791583320,"open":115195.08834613684,"high":115295.45471483364,"low":115142.76901011457,"close":115188.84293212503},{"time":1791583380,"open":115188.84293212503,"high":115295.45471483364,"low":115104.18533532697,"close":115151.17346889217},{"time":1791583440,"open":115151.17346889217,"high":115263.31329795154,"low":115095.37082978222,"close":115123.58565297666},{"time":1791583500,"open":115123.59270849747,"high":115278.69234496495,"low":115097.92840829585,"close":115122.83937136696},{"time":1791583560,"open":115122.83937136696,"high":115284.2821569392,"low":115112.10763273794,"close":115151.22969776421},{"time":1791583620,"open":115151.22969776421,"high":115327.60319973963,"low":115125.59375405949,"close":115164.25997977599},{"time":1791583680,"open":115164.25997977599,"high":115326.20574674607,"low":115163.08105880753,"close":115196.75748039303},{"time":1791583740,"open":115196.75748039303,"high":115302.44904585551,"low":115161.87924923305,"close":115191.90678769504},{"time":1791583800,"open":115191.90698438419,"high":115299.6543367415,"low":115157.44951987377,"close":115184.01738231895},{"time":1791583860,"open":115184.01738231895,"high":115275.89763581038,"low":115140.45649144302,"close":115162.59883538853},{"time":1791583920,"open":115162.59883538853,"high":115289.87216576986,"low":115141.7421481993,"close":115160.86872635524},{"time":1791583980,"open":115160.86872635524,"high":115289.87216576986,"low":115103.21436910098,"close":115147.45095003083},{"time":1791584040,"open":115147.45095003083,"high":115245.1536698995,"low":115091.46178940508,"close":115133.76229606375},{"time":1791584100,"open":115166.96987687814,"high":115321.72691668564,"low":115142.85725552296,"close":115165.75555830161},{"time":1791584160,"open":115165.75555830161,"high":115358.07117418978,"low":115165.75555830161,"close":115216.4861963364},{"time":1791584220,"open":115216.4861963364,"high":115390.22186352036,"low":115216.4861963364,"close":115246.62561633444},{"time":1791584280,"open":115246.62561633444,"high":115390.22186352036,"low":115231.60713663595,"close":115270.51319080684},{"time":1791584340,"open":115270.51319080684,"high":115402.80256804102,"low":115233.05991463007,"close":115262.10706975381},{"time":1791584400,"open":115262.09944015674,"high":115395.80564930422,"low":115258.10500796253,"close":115279.76699130613},{"time":1791584460,"open":115279.76699130613,"high":115406.9884970268,"low":115245.85060971315,"close":115264.36574062551},{"time":1791584520,"open":115264.36574062551,"high":115404.19278509617,"low":115255.34188644985,"close":115278.18621796885},{"time":1791584580,"open":115278.18621796885,"high":115398.60136123488,"low":115228.63605441131,"close":115270.29760125885},{"time":1791584640,"open":115270.29760125885,"high":115394.4077933389,"low":115220.40268277557,"close":115267.37225358977},{"time":1791584700,"open":115267.37216893495,"high":115398.60127648368,"low":115226.22500767758,"close":115250.31370834091},{"time":1791584760,"open":115250.31370834091,"high":115377.63343701925,"low":115201.21003576544,"close":115252.5900200294},{"time":1791584820,"open":115252.5900200294,"high":115366.45058930488,"low":115234.28330788069,"close":115246.06177214906},{"time":1791584880,"open":115246.06177214906,"high":115379.03129298353,"low":115225.26713691099,"close":115239.39614417206},{"time":1791584940,"open":115239.39614417206,"high":115384.62271684072,"low":115230.98436780495,"close":115249.31105246156},{"time":1791585000,"open":115249.31191766956,"high":115387.41929501412,"low":115242.52053044073,"close":115255.19937895921},{"time":1791585060,"open":115255.19937895921,"high":115451.72066985446,"low":115242.09440446836,"close":115287.49474957756},{"time":1791585120,"open":115287.49474957756,"high":115464.30137362758,"low":115287.49474957756,"close":115325.17308407695},{"time":1791585180,"open":115325.17308407695,"high":115488.064925199,"low":115313.72376413958,"close":115345.64234614187},{"time":1791585240,"open":115345.64234614187,"high":115506.23705287126,"low":115328.85535004281,"close":115354.92725124507},{"time":1791585300,"open":115354.92901168275,"high":115506.23881561808,"low":115348.85419447259,"close":115373.63644891752},{"time":1791585360,"open":115373.63644891752,"high":115523.01308757155,"low":115339.51576473383,"close":115382.57301158267},{"time":1791585420,"open":115382.57301158267,"high":115531.40022354829,"low":115378.80552278415,"close":115406.59642372887},{"time":1791585480,"open":115406.59642372887,"high":115700.85133278869,"low":115358.92353461195,"close":115405.3633444151},{"time":1791585540,"open":115405.3633444151,"high":115549.57235149789,"low":115385.07684880949,"close":115408.45963163051},{"time":1791585600,"open":115408.45225989938,"high":115539.77997940533,"low":115384.31434887617,"close":115405.090741418},{"time":1791585660,"open":115405.090741418,"high":115538.3821234985,"low":115398.10218905291,"close":115414.37348981631},{"time":1791585720,"open":115414.37348981631,"high":115550.96282666,"low":115387.02346905641,"close":115418.18010441368},{"time":1791585780,"open":115418.18010441368,"high":115535.58641168482,"low":115386.1456006125,"close":115405.01955229366},{"time":1791585840,"open":115405.01955229366,"high":115532.79069987116,"low":115371.07012853946,"close":115407.1038752887},{"time":1791585900,"open":115407.10907450374,"high":115550.96803235605,"low":115389.36771540345,"close":115408.51999092948},{"time":1791585960,"open":115408.51999092948,"high":115539.78518459757,"low":115393.01030776757,"close":115411.03329068595},{"time":1791586020,"open":115411.03329068595,"high":115532.79590474852,"low":115395.12107028198,"close":115407.24569038667},{"time":1791586080,"open":115407.24569038667,"high":115536.98947265795,"low":115392.32646706767,"close":115400.59906836509},{"time":1791586140,"open":115400.59906836509,"high":115532.79590474852,"low":115397.2737684755,"close":115413.11485441928},{"time":1791586200,"open":115413.12152481376,"high":115535.59829416126,"low":115388.76580492458,"close":115404.41739396375},{"time":1791586260,"open":115404.41739396375,"high":115535.59829416126,"low":115397.79764469314,"close":115413.27230057454},{"time":1791586320,"open":115413.27230057454,"high":115534.20043811067,"low":115379.79227590347,"close":115398.49296234784},{"time":1791586380,"open":115398.49296234784,"high":115538.39400626246,"low":115381.13803752464,"close":115402.82464202319},{"time":1791586440,"open":115402.82464202319,"high":115532.80258206006,"low":115397.62275532859,"close":115409.69257036013},{"time":1791586500,"open":115331.99483344331,"high":115453.62504832287,"low":115317.42583911028,"close":115335.46098883329},{"time":1791586560,"open":115335.46098883329,"high":115462.00653812056,"low":115305.18020669956,"close":115321.62149990589},{"time":1791586620,"open":115321.62149990589,"high":115457.81579322171,"low":115315.33046666085,"close":115329.07824826133},{"time":1791586680,"open":115329.07824826133,"high":115462.00653812056,"low":115266.75973328318,"close":115336.24180841126},{"time":1791586740,"open":115336.24180841126,"high":115468.99111295198,"low":115277.7674232175,"close":115355.5088913203},{"time":1791586800,"open":115355.51211581213,"high":115450.83444554664,"low":115312.93423017768,"close":115337.38164292953},{"time":1791586860,"open":115337.38164292953,"high":115460.61285058394,"low":115305.0419322828,"close":115321.21673393018},{"time":1791586920,"open":115321.21673393018,"high":115457.81902057328,"low":115306.45322262122,"close":115325.36233694435},{"time":1791586980,"open":115325.36233694435,"high":115456.42210556795,"low":115300.91788045845,"close":115324.19412204422},{"time":1791587040,"open":115324.19412204422,"high":115436.86529549333,"low":115287.88431017485,"close":115326.16495913325},{"time":1791587100,"open":115326.159929664,"high":115435.46334625193,"low":115293.54842854859,"close":115306.62327217279},{"time":1791587160,"open":115306.62327217279,"high":115448.03558075162,"low":115302.11113864122,"close":115313.6144771821},{"time":1791587220,"open":115313.6144771821,"high":115449.43249569603,"low":115312.52086199443,"close":115325.96323247005},{"time":1791587280,"open":115325.96323247005,"high":115449.43249569603,"low":115312.53483114387,"close":115326.98985311341},{"time":1791587340,"open":115326.98985311341,"high":115459.2109003069,"low":115312.53483114387,"close":115327.83380042508},{"time":1791587400,"open":115327.83301422537,"high":115455.01936840692,"low":115312.52007589911,"close":115333.4111968605},{"time":1791587460,"open":115333.4111968605,"high":115452.22553853714,"low":115291.31706628238,"close":115318.4874230331},{"time":1791587520,"open":115318.4874230331,"high":115442.44713399293,"low":115303.8688943763,"close":115323.92216749747},{"time":1791587580,"open":115323.92216749747,"high":115474.57617749534,"low":115291.59429017449,"close":115362.41050170879},{"time":1791587640,"open":115362.41050170879,"high":115453.62245347204,"low":115303.90618618233,"close":115345.21645390241},{"time":1791587700,"open":115345.22054748687,"high":115450.83272093486,"low":115305.92069189461,"close":115323.20016916608},{"time":1791587760,"open":115323.20016916608,"high":115473.18336068628,"low":115303.7995363328,"close":115330.13557597005},{"time":1791587820,"open":115330.13557597005,"high":115503.91549034447,"low":115319.73224964298,"close":115359.47766304998},{"time":1791587880,"open":115359.47766304998,"high":115524.86921511142,"low":115348.15989289369,"close":115372.17911394776},{"time":1791587940,"open":115372.17911394776,"high":115536.04453498713,"low":115365.35549303556,"close":115395.75528603456},{"time":1791588000,"open":115395.75510875693,"high":115515.09063275921,"low":115346.98588378716,"close":115378.59237235876},{"time":1791588060,"open":115378.59237235876,"high":115495.53382300677,"low":115351.47171273698,"close":115365.82586614823},{"time":1791588120,"open":115365.82586614823,"high":115495.53382300677,"low":115356.56872056586,"close":115371.30195332062},{"time":1791588180,"open":115371.30195332062,"high":115502.51839791836,"low":115332.779258417,"close":115361.30021922642},{"time":1791588240,"open":115361.30021922642,"high":115496.9307379891,"low":115358.60821644003,"close":115375.53293055923},{"time":1791588300,"open":115375.53915341359,"high":115502.52462762175,"low":115354.11764715254,"close":115371.21955536671},{"time":1791588360,"open":115371.21955536671,"high":115495.54005233345,"low":115275.35830094496,"close":115352.1444786313},{"time":1791588420,"open":115352.1444786313,"high":115436.8696199117,"low":115292.54035615418,"close":115309.30601523201},{"time":1791588480,"open":115309.30601523201,"high":115432.67887473872,"low":115298.8683813654,"close":115314.56393716979},{"time":1791588540,"open":115314.56393716979,"high":115443.85419520001,"low":115267.46573086917,"close":115310.7220421287},{"time":1791588600,"open":115310.71975051473,"high":115448.04264602995,"low":115305.62715873172,"close":115325.19157357486},{"time":1791588660,"open":115325.19157357486,"high":115446.64573100004,"low":115303.97193076377,"close":115319.85984936451},{"time":1791588720,"open":115319.85984936451,"high":115441.05807088045,"low":115307.61741514316,"close":115321.2181303652},{"time":1791588780,"open":115321.2181303652,"high":115439.66115585055,"low":115310.18110172918,"close":115323.57510136356},{"time":1791588840,"open":115323.57510136356,"high":115435.47041076086,"low":115305.74587014192,"close":115320.78131500217},{"time":1791588900,"open":115320.77812842086,"high":115434.07030601912,"low":115306.26655346515,"close":115319.40140248602},{"time":1791588960,"open":115319.40140248602,"high":115435.46722101042,"low":115275.99540560368,"close":115314.21874761741},{"time":1791589020,"open":115314.21874761741,"high":115407.52892118444,"low":115245.48678219371,"close":115286.40082812306},{"time":1791589080,"open":115286.40082812306,"high":115407.52892118444,"low":115260.88078539784,"close":115280.39368736907},{"time":1791589140,"open":115280.39368736907,"high":115407.52892118444,"low":115273.45302031953,"close":115292.20101672703},{"time":1791589200,"open":115292.20656992418,"high":115408.93139499509,"low":115273.45857261366,"close":115283.93369670497},{"time":1791589260,"open":115283.93369670497,"high":115410.32831005368,"low":115273.47254176425,"close":115294.18281877517},{"time":1791589320,"open":115294.18281877517,"high":115413.12214017085,"low":115273.09076365668,"close":115296.72562827925},{"time":1791589380,"open":115296.72562827925,"high":115453.63267686976,"low":115259.112254962,"close":115317.5054182235},{"time":1791589440,"open":115317.5054182235,"high":115475.9833178071,"low":115275.91714311676,"close":115306.2214316618},{"time":1791589500,"open":115306.21691595415,"high":115505.31401053251,"low":115306.21691595415,"close":115352.76082508639},{"time":1791589560,"open":115352.76082508639,"high":115505.31401053251,"low":115352.76082508639,"close":115383.88994726707},{"time":1791589620,"open":115383.88994726707,"high":115498.32943551312,"low":115364.08590364059,"close":115373.09354393271},{"time":1791589680,"open":115373.09354393271,"high":115529.06156559841,"low":115362.34378659261,"close":115383.33782592746},{"time":1791589740,"open":115383.33782592746,"high":115527.66465059454,"low":115383.33782592746,"close":115409.07434621909},{"time":1791589800,"open":115409.06954764384,"high":115523.46910225105,"low":115384.41633433985,"close":115401.38274496824},{"time":1791589860,"open":115401.38274496824,"high":115498.32463322676,"low":115345.08306367311,"close":115381.9844904809},{"time":1791589920,"open":115381.9844904809,"high":115494.13388838938,"low":115357.12447050586,"close":115375.97864728207},{"time":1791589980,"open":115375.97864728207,"high":115494.13388838938,"low":115357.12447050586,"close":115363.61127380845},{"time":1791590040,"open":115363.61127380845,"high":115494.13388838938,"low":115359.61097910938,"close":115367.9430550437},{"time":1791590100,"open":115367.94644392704,"high":115499.72494092683,"low":115363.94480420713,"close":115376.88663207044},{"time":1791590160,"open":115376.88663207044,"high":115498.32802594,"low":115316.8156209785,"close":115353.53503836328},{"time":1791590220,"open":115353.53503836328,"high":115468.99281121661,"low":115291.68239193852,"close":115330.00399964186},{"time":1791590280,"open":115330.00399964186,"high":115466.19898124295,"low":115293.79427720742,"close":115338.99621476943},{"time":1791590340,"open":115338.99621476943,"high":115473.1835561771,"low":115303.08121823102,"close":115338.38592636566},{"time":1791590400,"open":115338.38575740179,"high":115475.97721698532,"low":115223.3795529164,"close":115324.6955234789},{"time":1791590460,"open":115324.6955234789,"high":115421.49753257883,"low":115263.19419029642,"close":115304.84987665505},{"time":1791590520,"open":115304.84987665505,"high":115428.48210750274,"low":115255.32052598918,"close":115300.56280067416},{"time":1791590580,"open":115300.56280067416,"high":115435.46668242665,"low":115260.02812948791,"close":115294.401236312},{"time":1791590640,"open":115294.401236312,"high":115404.73455276145,"low":115262.9197435064,"close":115289.05109957072},{"time":1791590700,"open":115289.0512278003,"high":115396.35319120169,"low":115259.25194708444,"close":115274.93342644758},{"time":1791590760,"open":115274.93342644758,"high":115392.16244624268,"low":115226.3765756644,"close":115262.02799827106},{"time":1791590820,"open":115262.02799827106,"high":115362.82723152965,"low":115213.4234407077,"close":115239.36209929855},{"time":1791590880,"open":115239.36209929855,"high":115365.62106150232,"low":115227.34972051914,"close":115239.7218405852},{"time":1791590940,"open":115239.7218405852,"high":115445.24521572344,"low":115226.42759676577,"close":115264.76577360067},{"time":1791591000,"open":115264.7726063322,"high":115429.88599339298,"low":115264.7726063322,"close":115308.16544235169},{"time":1791591060,"open":115308.16544235169,"high":115438.26748380782,"low":115282.66078839815,"close":115305.25024244592},{"time":1791591120,"open":115305.25024244592,"high":115450.8397194301,"low":115274.7440752085,"close":115312.95948725966},{"time":1791591180,"open":115312.95948725966,"high":115467.60270025983,"low":115295.89389996082,"close":115323.34771551922},{"time":1791591240,"open":115323.34771551922,"high":115464.80887012155,"low":115271.1405649356,"close":115319.8678864918},{"time":1791591300,"open":115464.08522459582,"high":115605.01148320525,"low":115406.31755512791,"close":115447.45151244811},{"time":1791591360,"open":115447.45151244811,"high":115591.02486289853,"low":115412.21328124931,"close":115446.70236178461},{"time":1791591420,"open":115446.70236178461,"high":115598.01817305188,"low":115444.90862761,"close":115457.52733655056},{"time":1791591480,"open":115457.52733655056,"high":115596.61951102121,"low":115364.65979021761,"close":115443.7446278116},{"time":1791591540,"open":115443.7446278116,"high":115568.64627040777,"low":115392.77850667099,"close":115417.902331279},{"time":1791591600,"open":115417.90098075394,"high":115586.82752430481,"low":115417.90098075394,"close":115450.51083539108},{"time":1791591660,"open":115450.51083539108,"high":115585.4288622905,"low":115433.95217194829,"close":115449.13875312361},{"time":1791591720,"open":115449.13875312361,"high":115589.62484833342,"low":115435.36641477556,"close":115459.41808243812},{"time":1791591780,"open":115459.41808243812,"high":115565.84759409021,"low":115416.1208254587,"close":115448.29795957403},{"time":1791591840,"open":115448.29795957403,"high":115560.25294603298,"low":115422.01142312228,"close":115435.18680633903},{"time":1791591900,"open":115722.88898973238,"high":115842.6582433423,"low":115663.00488161863,"close":115697.99804300042},{"time":1791591960,"open":115697.99804300042,"high":115823.02817222696,"low":115677.20478679876,"close":115689.37423960266},{"time":1791592020,"open":115689.37423960266,"high":115842.6582433423,"low":115678.01919133723,"close":115692.68467252083},{"time":1791592080,"open":115692.68467252083,"high":115893.13556906744,"low":115688.43062825734,"close":115749.98207563614},{"time":1791592140,"open":115749.98207563614,"high":115870.70120207849,"low":115711.26847863504,"close":115729.57339286547},{"time":1791592200,"open":115729.58285416807,"high":115865.10208271303,"low":115710.42283493896,"close":115731.29689999063},{"time":1791592260,"open":115731.29689999063,"high":115846.8741580443,"low":115694.44664337223,"close":115718.79182522114},{"time":1791592320,"open":115718.79182522114,"high":115841.26556583855,"low":115689.55620119824,"close":115715.01035759304},{"time":1791592380,"open":115715.01035759304,"high":115817.42904896407,"low":115676.63936311894,"close":115692.52403345527},{"time":1791592440,"open":115692.52403345527,"high":115817.42904896407,"low":115672.08238195177,"close":115684.46092577392},{"time":1791592500,"open":115684.45312569951,"high":115811.81264809662,"low":115660.20131135419,"close":115683.0701668709},{"time":1791592560,"open":115683.0701668709,"high":115810.41050013973,"low":115667.81205292302,"close":115678.70294360335},{"time":1791592620,"open":115678.70294360335,"high":115811.81264809662,"low":115661.5304300761,"close":115691.56699791615},{"time":1791592680,"open":115691.56699791615,"high":115806.20405626902,"low":115656.70744225862,"close":115685.62025194071},{"time":1791592740,"open":115685.62025194071,"high":115790.78042874312,"low":115644.19205166753,"close":115660.0220368305},{"time":1791592800,"open":115660.02559182809,"high":115790.78398775979,"low":115632.31923892106,"close":115648.32758877169},{"time":1791592860,"open":115648.32758877169,"high":115814.62050375974,"low":115636.41343109503,"close":115673.48807116432},{"time":1791592920,"open":115673.48807116432,"high":115820.22909575973,"low":115669.13362728004,"close":115692.51305369417},{"time":1791592980,"open":115692.51305369417,"high":115814.62050375974,"low":115669.13362728004,"close":115681.4912100389},{"time":1791593040,"open":115681.4912100389,"high":115802.00117175977,"low":115618.34782672014,"close":115668.82498439177},{"time":1791593100,"open":115668.82509177315,"high":115768.3497272336,"low":115633.88373390905,"close":115646.03622555346},{"time":1791593160,"open":115646.03622555346,"high":115771.1540232362,"low":115639.08570299386,"close":115651.77942800158},{"time":1791593220,"open":115651.77942800158,"high":115772.55617123749,"low":115642.15640711671,"close":115653.38877992416},{"time":1791593280,"open":115653.38877992416,"high":115776.76261524139,"low":115639.84286291458,"close":115650.48853468001},{"time":1791593340,"open":115650.48853468001,"high":115806.20772326867,"low":115642.15640711671,"close":115664.75237976173},{"time":1791593400,"open":115664.75153274862,"high":115797.79398727349,"low":115651.858424367,"close":115674.41500307331},{"time":1791593460,"open":115674.41500307331,"high":115806.20687521968,"low":115661.98193286224,"close":115670.24655110063},{"time":1791593520,"open":115670.24655110063,"high":115834.24983504029,"low":115658.22167981368,"close":115690.47983129752},{"time":1791593580,"open":115690.47983129752,"high":115835.65198303132,"low":115683.47686156475,"close":115702.05248663467},{"time":1791593640,"open":115702.05248663467,"high":115835.65198303132,"low":115683.19137365356,"close":115695.41889118048},{"time":1791593700,"open":115695.4112905508,"high":115831.43792949224,"low":115671.6121084417,"close":115704.7419521547},{"time":1791593760,"open":115704.7419521547,"high":115831.43792949224,"low":115683.46926171958,"close":115701.10231836501},{"time":1791593820,"open":115701.10231836501,"high":115831.43792949224,"low":115661.9743344292,"close":115697.89485704615},{"time":1791593880,"open":115697.89485704615,"high":115818.818598402,"low":115669.88244857908,"close":115682.5786527156},{"time":1791593940,"open":115682.5786527156,"high":115809.00356310958,"low":115654.2540838772,"close":115676.06740267402},{"time":1791594000,"open":115676.07668407583,"high":115796.3935230749,"low":115658.07333089775,"close":115665.07267569748},{"time":1791594060,"open":115665.07267569748,"high":115796.3935230749,"low":115661.98361470025,"close":115678.18586683922},{"time":1791594120,"open":115678.18586683922,"high":115802.00211512059,"low":115651.55163349528,"close":115663.54840937484},{"time":1791594180,"open":115663.54840937484,"high":115834.25151938324,"low":115661.98361470025,"close":115688.94908877264},{"time":1791594240,"open":115688.94908877264,"high":115849.67514750885,"low":115687.2222789058,"close":115725.48495627221},{"time":1791594300,"open":115658.79696368786,"high":115770.3035289747,"low":115627.12862022371,"close":115643.586522801},{"time":1791594360,"open":115643.586522801,"high":115782.91558905848,"low":115630.71605064753,"close":115653.82941063981},{"time":1791594420,"open":115653.82941063981,"high":115782.91558905848,"low":115634.93408407553,"close":115661.246220872},{"time":1791594480,"open":115661.246220872,"high":115780.11290903986,"low":115636.13923648355,"close":115662.4776469517},{"time":1791594540,"open":115662.4776469517,"high":115791.32362911433,"low":115636.15324988365,"close":115641.29030910142},{"time":1791594600,"open":115641.29363862373,"high":115837.57118459498,"low":115641.29363862373,"close":115683.4765771924},{"time":1791594660,"open":115683.4765771924,"high":115855.7886052405,"low":115683.4765771924,"close":115723.57877087526},{"time":1791594720,"open":115723.57877087526,"high":115862.79530548878,"low":115710.55372249424,"close":115726.36381403045},{"time":1791594780,"open":115726.36381403045,"high":115872.60468583637,"low":115719.90066062544,"close":115743.20423209998},{"time":1791594840,"open":115743.20423209998,"high":115895.02612663085,"low":115728.28067412238,"close":115765.60108762191},{"time":1791594900,"open":115765.59168166047,"high":115895.01671015362,"low":115756.66241829247,"close":115772.03200852909},{"time":1791594960,"open":115772.03200852909,"high":115886.60867053884,"low":115722.58183105389,"close":115762.26815836935},{"time":1791595020,"open":115762.26815836935,"high":115871.19393124508,"low":115722.58183105389,"close":115750.51163801819},{"time":1791595080,"open":115750.51163801819,"high":115873.99661111667,"low":115722.58183105389,"close":115741.40290760706},{"time":1791595140,"open":115741.40290760706,"high":115858.58187182293,"low":115711.79151354826,"close":115746.1286302875},{"time":1791595200,"open":115746.13571883876,"high":115852.98360717461,"low":115690.84856667348,"close":115724.75843604919},{"time":1791595260,"open":115724.75843604919,"high":115861.3916473043,"low":115692.10977269293,"close":115726.80346698915},{"time":1791595320,"open":115726.80346698915,"high":115836.16752691519,"low":115680.89905251999,"close":115711.83951467111},{"time":1791595380,"open":115711.83951467111,"high":115836.16752691519,"low":115679.91811450485,"close":115696.71327390565},{"time":1791595440,"open":115696.71327390565,"high":115833.36484687196,"low":115675.61992145843,"close":115705.51153904229},{"time":1791595500,"open":115772.23292922921,"high":115900.15996345553,"low":115744.5368606081,"close":115765.32382008589},{"time":1791595560,"open":115765.32382008589,"high":115963.25662804567,"low":115754.19634603703,"close":115819.6452028835},{"time":1791595620,"open":115819.6452028835,"high":116019.34255212577,"low":115802.47230518899,"close":115867.2427312567},{"time":1791595680,"open":115867.2427312567,"high":116209.47263297898,"low":115758.5850695963,"close":115907.25935078664},{"time":1791595740,"open":115907.25935078664,"high":115940.82225841362,"low":115739.63821968168,"close":115803.84814252655},{"time":1791595800,"open":115803.84519049682,"high":115884.73338024181,"low":115739.4781316093,"close":115761.32920769721},{"time":1791595860,"open":115761.32920769721,"high":115867.90760344669,"low":115723.11091958378,"close":115751.91526790366},{"time":1791595920,"open":115751.91526790366,"high":115921.18922996457,"low":115725.34321320742,"close":115769.83411049891},{"time":1791595980,"open":115769.83411049891,"high":115876.32049184425,"low":115689.01445619338,"close":115723.96267329986},{"time":1791596040,"open":115723.96267329986,"high":115862.29901118165,"low":115709.10561623888,"close":115726.74283915306},{"time":1791596100,"open":115660.0580388789,"high":115808.14816087153,"low":115653.44021255338,"close":115670.31548836968},{"time":1791596160,"open":115670.31548836968,"high":115802.54280042522,"low":115653.56633316343,"close":115674.22344267719},{"time":1791596220,"open":115674.22344267719,"high":115833.37228287992,"low":115652.71449666182,"close":115669.48130063435},{"time":1791596280,"open":115669.48130063435,"high":115858.59640488832,"low":115669.48130063435,"close":115714.36595533077},{"time":1791596340,"open":115714.36595533077,"high":115869.80712578094,"low":115702.58810294708,"close":115710.19353761476},{"time":1791596400,"open":115710.18533232654,"high":115864.19354912531,"low":115710.18533232654,"close":115729.5059330161},{"time":1791596460,"open":115729.5059330161,"high":115906.23374949145,"low":115710.40340311882,"close":115739.52588627469},{"time":1791596520,"open":115739.52588627469,"high":115885.21364930838,"low":115739.47428803905,"close":115764.862903656},{"time":1791596580,"open":115764.862903656,"high":115883.81230929618,"low":115729.29021253396,"close":115743.23407518445},{"time":1791596640,"open":115743.23407518445,"high":115878.20694924735,"low":115726.11082854928,"close":115736.89189088212},{"time":1791596700,"open":115736.89111421755,"high":115920.24637171852,"low":115733.4506968427,"close":115759.6207291863},{"time":1791596760,"open":115759.6207291863,"high":115949.67451177735,"low":115752.76169541154,"close":115776.44926573988},{"time":1791596820,"open":115776.44926573988,"high":115941.26647176054,"low":115776.44926573988,"close":115804.167213135},{"time":1791596880,"open":115804.167213135,"high":115951.07585178014,"low":115763.25046133442,"close":115793.71983692929},{"time":1791596940,"open":115793.71983692929,"high":115960.88523179975,"low":115786.69434268649,"close":115809.48283672408},{"time":1791597000,"open":115809.48637194642,"high":115946.87537118804,"low":115793.37909478121,"close":115809.26699137723},{"time":1791597060,"open":115809.26699137723,"high":115948.27671123363,"low":115781.32105820336,"close":115807.24112583257},{"time":1791597120,"open":115807.24112583257,"high":115946.87537118804,"low":115795.05446279507,"close":115810.15328046397},{"time":1791597180,"open":115810.15328046397,"high":115939.86867096015,"low":115748.6901149624,"close":115786.23055782131},{"time":1791597240,"open":115786.23055782131,"high":115916.04589018531,"low":115755.3469944717,"close":115770.88336714976},{"time":1791597300,"open":115770.88656951883,"high":115944.0758982566,"low":115765.19942776441,"close":115798.43225301421},{"time":1791597360,"open":115798.43225301421,"high":115937.06919783489,"low":115778.09037318907,"close":115794.73992653076},{"time":1791597420,"open":115794.73992653076,"high":115932.86517758187,"low":115754.90900027132,"close":115786.4901146766},{"time":1791597480,"open":115786.4901146766,"high":115924.45713707582,"low":115756.71464699705,"close":115772.77514490378},{"time":1791597540,"open":115772.77514490378,"high":115920.25311682279,"low":115769.81153111963,"close":115781.96033227819},{"time":1791597600,"open":115781.95329139323,"high":115918.8447275289,"low":115772.42030874346,"close":115783.43357266759},{"time":1791597660,"open":115783.43357266759,"high":115893.62060754468,"low":115731.80955445928,"close":115762.36889358175},{"time":1791597720,"open":115762.36889358175,"high":115923.04874752628,"low":115734.29089481219,"close":115759.05005306582},{"time":1791597780,"open":115759.05005306582,"high":115935.6608075184,"low":115757.83237616795,"close":115783.02372282786},{"time":1791597840,"open":115783.02372282786,"high":115949.67420750964,"low":115747.12341778455,"close":115788.58856512095},{"time":1791597900,"open":115788.58570187131,"high":115889.41372180436,"low":115735.36462449042,"close":115753.39081832216},{"time":1791597960,"open":115753.39081832216,"high":115914.63784116485,"low":115743.0715339342,"close":115762.36610676556},{"time":1791598020,"open":115762.36610676556,"high":115914.63784116485,"low":115754.2009695405,"close":115765.97206800233},{"time":1791598080,"open":115765.97206800233,"high":115913.23650120037,"low":115765.97206800233,"close":115783.37457568031},{"time":1791598140,"open":115783.37457568031,"high":115910.43382127144,"low":115756.37360260086,"close":115771.29268190496},{"time":1791598200,"open":115771.30161019051,"high":115965.09502311671,"low":115759.86814891173,"close":115771.32636089725},{"time":1791598260,"open":115771.32636089725,"high":115969.29904333434,"low":115771.32636089725,"close":115818.1374249793},{"time":1791598320,"open":115818.1374249793,"high":115948.2789422462,"low":115773.0515259526,"close":115809.0725930531},{"time":1791598380,"open":115809.0725930531,"high":115920.25214079535,"low":115763.53783794715,"close":115782.62637115954},{"time":1791598440,"open":115782.62637115954,"high":115904.83739999737,"low":115765.73198871608,"close":115772.00623413717},{"time":1791598500,"open":121059.37352618856,"high":121198.27115996774,"low":121032.20594182437,"close":121048.13920122945},{"time":1791598560,"open":121048.13920122945,"high":121183.61775999676,"low":121028.75847202237,"close":121046.97897809092},{"time":1791598620,"open":121046.97897809092,"high":121195.34047997356,"low":121020.77924261725,"close":121034.44339757462},{"time":1791598680,"open":121034.44339757462,"high":121192.40979997936,"low":121029.73784361669,"close":121042.61851831405},{"time":1791598740,"open":121042.61851831405,"high":121179.22174000548,"low":120941.7084851398,"close":121023.32357087581},{"time":1791598800,"open":121023.32371699718,"high":121183.61790631167,"low":121018.928343839,"close":121043.76195654848},{"time":1791598860,"open":121043.76195654848,"high":121176.29120631734,"low":120994.44251245791,"close":121032.04306645336},{"time":1791598920,"open":121032.04306645336,"high":121193.87528630375,"low":120985.10952498991,"close":121022.72153249424},{"time":1791598980,"open":121022.72153249424,"high":121161.63780632867,"low":120990.10381155837,"close":121020.82166717303},{"time":1791599040,"open":121020.82166717303,"high":121117.67760636266,"low":120950.81934069165,"close":120996.0294875482},{"time":1791599100,"open":120985.37565806792,"high":121115.80433148042,"low":120939.30501753828,"close":120963.31717573691},{"time":1791599160,"open":120963.31717573691,"high":121115.80433148042,"low":120957.32711251992,"close":120976.97334054878},{"time":1791599220,"open":120976.97334054878,"high":121109.94348758395,"low":120950.57891118816,"close":120964.64485926238},{"time":1791599280,"open":120964.64485926238,"high":121107.01306563572,"low":120953.91317095024,"close":120969.58874306145},{"time":1791599340,"open":120969.58874306145,"high":121109.94348758395,"low":120956.15494374064,"close":120976.84194731725},{"time":1791599400,"open":120976.83724795663,"high":121109.93878305299,"low":120962.07674424809,"close":120972.17802867208},{"time":1791599460,"open":120972.17802867208,"high":121105.54315030138,"low":120963.21256180452,"close":120976.09363106357},{"time":1791599520,"open":120976.09363106357,"high":121105.54315030138,"low":120953.683770937,"close":120964.69425591746},{"time":1791599580,"open":120964.69425591746,"high":121108.47357213579,"low":120949.31981210606,"close":120978.72805800416},{"time":1791599640,"open":120978.72805800416,"high":121114.3344158046,"low":120929.58597125477,"close":120976.26727482626},{"time":1791599700,"open":120976.27593753207,"high":121126.0647765739,"low":120935.14778039172,"close":120966.19771641758},{"time":1791599760,"open":120966.19771641758,"high":121150.97336394993,"low":120966.19771641758,"close":120998.2012388057},{"time":1791599820,"open":120998.2012388057,"high":121152.43857497204,"low":120995.82868827184,"close":121017.85527339927},{"time":1791599880,"open":121017.85527339927,"high":121174.41674030383,"low":120989.02456746437,"close":121020.2845322977},{"time":1791599940,"open":121020.2845322977,"high":121190.53406154715,"low":121014.75797531252,"close":121046.26075224894},{"time":1791600000,"open":121046.25919913714,"high":121172.94997454438,"low":121002.88293338905,"close":121037.99777203966},{"time":1791600060,"open":121037.99777203966,"high":121145.1109654813,"low":120970.76550819627,"close":120999.50746277312},{"time":1791600120,"open":120999.50746277312,"high":121111.41111240495,"low":120949.75257758041,"close":120972.8804856828},{"time":1791600180,"open":120972.8804856828,"high":121089.43294735515,"low":120923.02893370812,"close":120951.42380404583},{"time":1791600240,"open":120951.42380404583,"high":121121.66758942818,"low":120935.73231310691,"close":120970.9917306912},{"time":1791600300,"open":120970.9991424173,"high":121087.9751552449,"low":120935.76902689459,"close":120956.57152503151},{"time":1791600360,"open":120956.57152503151,"high":121087.9751552449,"low":120935.78367900553,"close":120949.3682143728},{"time":1791600420,"open":120949.3682143728,"high":121101.16205508272,"low":120936.91189154719,"close":120961.31560777359},{"time":1791600480,"open":120961.31560777359,"high":121099.69684398963,"low":120937.27819432046,"close":120957.70479073546},{"time":1791600540,"open":120957.70479073546,"high":121112.88374382745,"low":120942.64086692118,"close":120969.83064663992},{"time":1791600600,"open":120969.8321630504,"high":121129.00258425722,"low":120951.44191545232,"close":120973.655672088},{"time":1791600660,"open":120973.655672088,"high":121155.37638426347,"low":120973.655672088,"close":121002.3791869079},{"time":1791600720,"open":121002.3791869079,"high":121126.0721620343,"low":120970.17369977514,"close":120995.30428390243},{"time":1791600780,"open":120995.30428390243,"high":121120.21131758847,"low":120959.00879110582,"close":120982.58810723352},{"time":1791600840,"open":120982.58810723352,"high":121107.02441758534,"low":120959.00879110582,"close":120970.1700943881},{"time":1791600900,"open":120970.16173441702,"high":121117.27252522798,"low":120954.60328279117,"close":120966.9490726151},{"time":1791600960,"open":120966.9490726151,"high":121107.01604815658,"low":120945.62996112068,"close":120958.07420679968},{"time":1791601020,"open":120958.07420679968,"high":121131.92463533,"low":120947.53156261265,"close":120960.65061940892},{"time":1791601080,"open":120960.65061940892,"high":121126.06379128918,"low":120920.45073022769,"close":120970.34284939615},{"time":1791601140,"open":120970.34284939615,"high":121102.62041512597,"low":120938.41404738529,"close":120953.2717958206},{"time":1791601200,"open":120953.26973506603,"high":121095.29229690068,"low":120922.7930076087,"close":120954.46486187367},{"time":1791601260,"open":120954.46486187367,"high":121085.03582000402,"low":120905.89351866735,"close":120931.12385880486},{"time":1791601320,"open":120931.12385880486,"high":121098.22271887115,"low":120904.30710709578,"close":120938.73362544076},{"time":1791601380,"open":120938.73362544076,"high":121130.45736054638,"low":120937.12756490572,"close":120969.92508960294},{"time":1791601440,"open":120969.92508960294,"high":121093.82708591544,"low":120929.60623869006,"close":120955.16240614714},{"time":1791601500,"open":120754.72508617931,"high":120878.5321522816,"low":120712.67067615324,"close":120728.26745330382},{"time":1791601560,"open":120728.26745330382,"high":120878.5321522816,"low":120715.5635034229,"close":120734.44230362173},{"time":1791601620,"open":120734.44230362173,"high":120879.99493523517,"low":120697.42664316439,"close":120728.61743079331},{"time":1791601680,"open":120728.61743079331,"high":120860.9787568386,"low":120701.60788185308,"close":120717.95068927482},{"time":1791601740,"open":120717.95068927482,"high":120858.05319093143,"low":120705.81965346153,"close":120717.33455818369},{"time":1791601800,"open":120717.34083106046,"high":120858.0594711204,"low":120698.76203230275,"close":120715.56803254604},{"time":1791601860,"open":120715.56803254604,"high":120862.44782020919,"low":120705.13195880305,"close":120717.51916950903},{"time":1791601920,"open":120717.51916950903,"high":120856.59668809081,"low":120705.14013320666,"close":120714.70920945567},{"time":1791601980,"open":120714.70920945567,"high":120839.04329173568,"low":120686.06214016846,"close":120714.6862149851},{"time":1791602040,"open":120714.6862149851,"high":120840.50607476528,"low":120678.45598013536,"close":120697.58654919657},{"time":1791602100,"open":120686.94849572807,"high":120825.46746233616,"low":120665.0575754947,"close":120681.01421279107},{"time":1791602160,"open":120681.01421279107,"high":120822.54215413074,"low":120663.72154400872,"close":120682.08034668583},{"time":1791602220,"open":120682.08034668583,"high":120818.15419182263,"low":120664.66427593175,"close":120681.07391457907},{"time":1791602280,"open":120681.07391457907,"high":120816.69153771992,"low":120666.53546753598,"close":120677.6922758613},{"time":1791602340,"open":120677.6922758613,"high":120831.31807874699,"low":120670.09999818087,"close":120679.81886240399},{"time":1791602400,"open":120679.81652794244,"high":120819.61450875949,"low":120657.71122895996,"close":120676.79480820402},{"time":1791602460,"open":120676.79480820402,"high":120816.68920061066,"low":120663.94026240229,"close":120674.95714724503},{"time":1791602520,"open":120674.95714724503,"high":120822.53981690832,"low":120659.60015301869,"close":120675.34111521921},{"time":1791602580,"open":120675.34111521921,"high":120813.76389246185,"low":120652.87194427638,"close":120677.96587895472},{"time":1791602640,"open":120677.96587895472,"high":120832.77839542921,"low":120662.67105489307,"close":120673.97504513856},{"time":1791602700,"open":120673.97454486536,"high":120845.94178111282,"low":120673.97454486536,"close":120686.33860255504},{"time":1791602760,"open":120686.33860255504,"high":120841.55381890778,"low":120677.862886285,"close":120693.46503446955},{"time":1791602820,"open":120693.46503446955,"high":120840.09116483942,"low":120681.72960885921,"close":120693.85220501675},{"time":1791602880,"open":120693.85220501675,"high":120840.09116483942,"low":120681.72960885921,"close":120696.47144929157},{"time":1791602940,"open":120696.47144929157,"high":120837.16585670272,"low":120675.176918633,"close":120691.44463843065},{"time":1791603000,"open":120691.44048447875,"high":120838.62435175342,"low":120681.72545524169,"close":120698.76907019502},{"time":1791603060,"open":120698.76907019502,"high":120838.62435175342,"low":120681.72545524169,"close":120692.34449538433},{"time":1791603120,"open":120692.34449538433,"high":120835.6990437174,"low":120681.72545524169,"close":120696.72648187203},{"time":1791603180,"open":120696.72648187203,"high":120837.1616977354,"low":120681.72545524169,"close":120697.29131117264},{"time":1791603240,"open":120697.29131117264,"high":120838.62435175342,"low":120681.72545524169,"close":120689.65508108382},{"time":1791603300,"open":120689.65429072714,"high":120838.62356042117,"low":120681.72466493692,"close":120693.07297323679},{"time":1791603360,"open":120693.07297323679,"high":120819.60905831159,"low":120642.01062824459,"close":120678.10714895593},{"time":1791603420,"open":120678.10714895593,"high":120794.7439401683,"low":120640.2025043592,"close":120647.71001636375},{"time":1791603480,"open":120647.71001636375,"high":120797.66924818515,"low":120640.46845143968,"close":120647.68981430601},{"time":1791603540,"open":120647.68981430601,"high":120810.83313426102,"low":120642.30613940975,"close":120654.33298608524},{"time":1791603600,"open":120654.33331724312,"high":120804.98284979866,"low":120643.10455400548,"close":120648.63062889391},{"time":1791603660,"open":120648.63062889391,"high":120799.13223374888,"low":120617.13419498046,"close":120652.3085331182},{"time":1791603720,"open":120652.3085331182,"high":120797.66957973644,"low":120641.18128723108,"close":120649.76245319039},{"time":1791603780,"open":120649.76245319039,"high":120796.206925724,"low":120636.71576431028,"close":120648.99057460952},{"time":1791603840,"open":120648.99057460952,"high":120804.98284979866,"low":120639.81160903072,"close":120647.86732815173},{"time":1791603900,"open":120647.86315955083,"high":120806.44132973104,"low":120641.85803449003,"close":120649.81947741464},{"time":1791603960,"open":120649.81947741464,"high":120837.15706293109,"low":120643.69743827681,"close":120662.84753050681},{"time":1791604020,"open":120662.84753050681,"high":120856.17156443588,"low":120662.84753050681,"close":120699.93898107164},{"time":1791604080,"open":120699.93898107164,"high":120841.5450248168,"low":120667.50382988951,"close":120694.39545879663},{"time":1791604140,"open":120694.39545879663,"high":120843.00767877871,"low":120676.79168254763,"close":120692.20932180154},{"time":1791604200,"open":120692.21409603673,"high":120841.54980495929,"low":120681.52082865676,"close":120689.47558122821},{"time":1791604260,"open":120689.47558122821,"high":120840.08715093951,"low":120659.40549987792,"close":120687.96820383993},{"time":1791604320,"open":120687.96820383993,"high":120819.6099946628,"low":120662.56483256062,"close":120674.0305196086},{"time":1791604380,"open":120674.0305196086,"high":120822.53530270234,"low":120662.58047986483,"close":120668.09161123737},{"time":1791604440,"open":120668.09161123737,"high":120826.92326476163,"low":120668.09161123737,"close":120679.86508692677},{"time":1791604500,"open":120679.869552271,"high":120826.92773554724,"low":120667.92890500462,"close":120676.2010806633},{"time":1791604560,"open":120676.2010806633,"high":120835.70365999056,"low":120671.00881127102,"close":120681.70509690212},{"time":1791604620,"open":120681.70509690212,"high":120850.33020072941,"low":120677.44448919613,"close":120709.36847811595},{"time":1791604680,"open":120709.36847811595,"high":120848.86754665553,"low":120692.4220669127,"close":120699.20775628774},{"time":1791604740,"open":120699.20775628774,"high":120851.7928548033,"low":120689.82159274805,"close":120693.90086852566},{"time":1791604800,"open":120693.89557633181,"high":120864.95144177396,"low":120678.5027110467,"close":120692.43542961376},{"time":1791604860,"open":120692.43542961376,"high":120907.36840805675,"low":120692.43542961376,"close":120727.47507248458},{"time":1791604920,"open":120727.47507248458,"high":120936.62148825177,"low":120727.47507248458,"close":120781.27394536916},{"time":1791604980,"open":120781.27394536916,"high":120992.2023406223,"low":120781.27394536916,"close":120826.66908124438},{"time":1791605040,"open":120826.66908124438,"high":120979.03845453454,"low":120808.9171666604,"close":120833.28425879989},{"time":1791605100,"open":120833.27863871113,"high":120999.50998285071,"low":120826.77055233339,"close":120848.87164485178},{"time":1791605160,"open":120848.87164485178,"high":121011.21121438447,"low":120837.00912992544,"close":120861.52353494104},{"time":1791605220,"open":120861.52353494104,"high":121021.44979197653,"low":120851.50403048791,"close":120879.6522851474},{"time":1791605280,"open":120879.6522851474,"high":121053.6281786944,"low":120865.99893105037,"close":120899.02945617617},{"time":1791605340,"open":120899.02945617617,"high":121027.30040774342,"low":120831.40736666284,"close":120855.62369919117},{"time":1791605400,"open":120855.62508181206,"high":120977.57155774087,"low":120803.60349592227,"close":120831.9778643151},{"time":1791605460,"open":120831.9778643151,"high":120968.79563399014,"low":120788.21637627932,"close":120807.77657962138},{"time":1791605520,"open":120807.77657962138,"high":120987.81013545005,"low":120804.39332905985,"close":120827.33395638796},{"time":1791605580,"open":120827.33395638796,"high":121012.67525274378,"low":120827.33395638796,"close":120858.96004874342},{"time":1791605640,"open":120858.96004874342,"high":121030.22710024523,"low":120844.94356773348,"close":120869.65057928627},{"time":1791605700,"open":120467.46161773306,"high":120608.55259523484,"low":120433.10792551216,"close":120462.30507730864},{"time":1791605760,"open":120462.30507730864,"high":120580.8546415603,"low":120413.64646858821,"close":120441.19846318822},{"time":1791605820,"open":120441.19846318822,"high":120703.43888168888,"low":120420.55637913648,"close":120443.00606822853},{"time":1791605880,"open":120443.00606822853,"high":120579.3968545248,"low":120429.52176940483,"close":120447.23661428726},{"time":1791605940,"open":120447.23661428726,"high":120577.93906748931,"low":120428.19383313012,"close":120434.47748571227},{"time":1791606000,"open":120434.47431260705,"high":120576.47810360718,"low":120428.58561275204,"close":120440.93898669022},{"time":1791606060,"open":120440.93898669022,"high":120573.56252961299,"low":120425.01403460916,"close":120437.49240930486},{"time":1791606120,"open":120437.49240930486,"high":120572.10474261589,"low":120413.9056976913,"close":120440.05907356013},{"time":1791606180,"open":120440.05907356013,"high":120570.64695561881,"low":120389.31799152176,"close":120415.07379414015},{"time":1791606240,"open":120415.07379414015,"high":120544.40678967112,"low":120398.51146700198,"close":120414.6913981569},{"time":1791606300,"open":120414.6914697676,"high":120569.1892403243,"low":120395.11013603027,"close":120409.73985590517},{"time":1791606360,"open":120409.73985590517,"high":120572.10481432022,"low":120409.73985590517,"close":120423.19523857647},{"time":1791606420,"open":120423.19523857647,"high":120576.4781753141,"low":120409.24844519235,"close":120420.9850907807},{"time":1791606480,"open":120420.9850907807,"high":120564.81587933042,"low":120412.3605150837,"close":120424.33958206516},{"time":1791606540,"open":120424.33958206516,"high":120569.1892403243,"low":120375.18933286499,"close":120401.40771156232},{"time":1791606600,"open":120401.41096774956,"high":120526.9166769649,"low":120374.28890218574,"close":120387.84655216632},{"time":1791606660,"open":120387.84655216632,"high":120524.00110289014,"low":120370.20457044596,"close":120381.72507593177},{"time":1791606720,"open":120381.72507593177,"high":120526.9166769649,"low":120366.28547089656,"close":120377.31715559575},{"time":1791606780,"open":120377.31715559575,"high":120535.66339918922,"low":120369.5488368236,"close":120380.26919876267},{"time":1791606840,"open":120380.26919876267,"high":120529.83225103967,"low":120374.27179628026,"close":120381.79073744122},{"time":1791606900,"open":120783.69418443748,"high":120932.22994549852,"low":120776.55645787202,"close":120779.25173399746},{"time":1791606960,"open":120779.25173399746,"high":120958.5577168945,"low":120776.79222797007,"close":120788.22534597783},{"time":1791607020,"open":120788.22534597783,"high":120945.3938311965,"low":120788.14393382383,"close":120805.52852632171},{"time":1791607080,"open":120805.52852632171,"high":120955.63240896161,"low":120791.31932466745,"close":120799.89505156924},{"time":1791607140,"open":120799.89505156924,"high":120960.02037086093,"low":120773.03468779089,"close":120803.04807347091},{"time":1791607200,"open":120803.04568199879,"high":120962.9432841563,"low":120779.7749728999,"close":120800.68270225929},{"time":1791607260,"open":120800.68270225929,"high":120976.10716959368,"low":120800.68270225929,"close":120825.32172267235},{"time":1791607320,"open":120825.32172267235,"high":120964.40593809378,"low":120804.17219924202,"close":120823.49802726625},{"time":1791607380,"open":120823.49802726625,"high":120980.49513140615,"low":120808.35538950324,"close":120821.1653475334},{"time":1791607440,"open":120821.1653475334,"high":120973.18186171871,"low":120811.91336944493,"close":120816.49009152321},{"time":1791607500,"open":120414.47824971679,"high":120566.27527351705,"low":120414.47824971679,"close":120420.08766811219},{"time":1791607560,"open":120420.08766811219,"high":120558.98633843008,"low":120414.22808760293,"close":120425.56466167739},{"time":1791607620,"open":120425.56466167739,"high":120563.35969948226,"low":120414.22808760293,"close":120432.80040052405},{"time":1791607680,"open":120432.80040052405,"high":120563.35969948226,"low":120401.61822990248,"close":120416.00871150165},{"time":1791607740,"open":120416.00871150165,"high":120551.69740334312,"low":120397.97376235899,"close":120414.22213326283},{"time":1791607800,"open":120414.2222164089,"high":120551.69748658412,"low":120397.95926762365,"close":120411.0449501913},{"time":1791607860,"open":120411.0449501913,"high":120551.69748658412,"low":120399.1983865893,"close":120413.09792914505},{"time":1791607920,"open":120413.09792914505,"high":120558.98642167612,"low":120400.72906295862,"close":120421.51398230645},{"time":1791607980,"open":120421.51398230645,"high":120615.84011539372,"low":120403.1198336688,"close":120429.03274857928},{"time":1791608040,"open":120429.03274857928,"high":120618.75568943052,"low":120429.03274857928,"close":120467.45906092522},{"time":1791608100,"open":120467.45796244282,"high":120612.92344154808,"low":120458.10646160571,"close":120474.72619232244},{"time":1791608160,"open":120474.72619232244,"high":120611.46565454298,"low":120433.25563912676,"close":120456.45707065168},{"time":1791608220,"open":120456.45707065168,"high":120598.345571497,"low":120439.76750108146,"close":120449.01206864673},{"time":1791608280,"open":120449.01206864673,"high":120596.8877844919,"low":120431.2047621221,"close":120439.86780253258},{"time":1791608340,"open":120439.86780253258,"high":120582.30991444083,"low":120432.59518901634,"close":120448.58352428951},{"time":1791608400,"open":120448.58244810239,"high":120579.39326307473,"low":120409.85157172784,"close":120427.91892684675},{"time":1791608460,"open":120427.91892684675,"high":120563.35760616182,"low":120409.7936082923,"close":120415.80464967055},{"time":1791608520,"open":120415.80464967055,"high":120567.73096713806,"low":120396.42984201702,"close":120419.1168328698},{"time":1791608580,"open":120419.1168328698,"high":120560.44203217766,"low":120409.46308999519,"close":120415.47885947501},{"time":1791608640,"open":120415.47885947501,"high":120564.81539315391,"low":120406.05320329165,"close":120413.13295595835},{"time":1791608700,"open":120391.90832807963,"high":120539.19143885607,"low":120375.13902447664,"close":120395.92056986231},{"time":1791608760,"open":120395.92056986231,"high":120530.44625864502,"low":120371.309618745,"close":120381.72219878172},{"time":1791608820,"open":120381.72219878172,"high":120549.39414910229,"low":120378.64450548176,"close":120390.16463080402},{"time":1791608880,"open":120390.16463080402,"high":120558.13932931332,"low":120390.16463080402,"close":120409.31379654992},{"time":1791608940,"open":120409.31379654992,"high":120550.85167913746,"low":120394.78898400409,"close":120400.93515923717},{"time":1791609000,"open":120400.93291335623,"high":120553.76449047604,"low":120396.46975435517,"close":120415.30066657442},{"time":1791609060,"open":120415.30066657442,"high":120623.72593085933,"low":120395.8945520578,"close":120448.0827111501},{"time":1791609120,"open":120448.0827111501,"high":120614.98075081142,"low":120444.78922695156,"close":120463.61931461524},{"time":1791609180,"open":120463.61931461524,"high":120623.72593085933,"low":120442.95680951474,"close":120459.21324434355},{"time":1791609240,"open":120459.21324434355,"high":120609.15063077948,"low":120431.09504667236,"close":120460.66969427683},{"time":1791609300,"open":120460.6671240514,"high":120584.3700477789,"low":120430.09049972544,"close":120450.55507883072},{"time":1791609360,"open":120450.55507883072,"high":120584.3700477789,"low":120432.1747675924,"close":120446.22733623353},{"time":1791609420,"open":120446.22733623353,"high":120587.28510773266,"low":120431.14095944443,"close":120448.08433569143},{"time":1791609480,"open":120448.08433569143,"high":120566.87968805626,"low":120404.33594503386,"close":120432.43667601333},{"time":1791609540,"open":120432.43667601333,"high":120558.13450819494,"low":120398.28719562979,"close":120415.94513692275},{"time":1791609600,"open":120415.94698698357,"high":120550.84871044396,"low":120399.55709651869,"close":120414.79482709366},{"time":1791609660,"open":120414.79482709366,"high":120552.30624044323,"low":120399.57167181869,"close":120427.0853610107},{"time":1791609720,"open":120427.0853610107,"high":120553.76377044251,"low":120399.87775311853,"close":120417.36584260168},{"time":1791609780,"open":120417.36584260168,"high":120553.76377044251,"low":120399.86317781855,"close":120420.3663876071},{"time":1791609840,"open":120420.3663876071,"high":120568.33907043531,"low":120396.55577806581,"close":120411.60017904098},{"time":1791609900,"open":120411.60746339447,"high":120568.34636427078,"low":120411.60746339447,"close":120435.07421949651},{"time":1791609960,"open":120435.07421949651,"high":120550.85600322134,"low":120401.15308793895,"close":120420.59647794344},{"time":1791610020,"open":120420.59647794344,"high":120545.02588287152,"low":120381.74497776448,"close":120400.42960552833},{"time":1791610080,"open":120400.42960552833,"high":120527.53552182208,"low":120377.66839839354,"close":120385.0676162324},{"time":1791610140,"open":120385.0676162324,"high":120537.73823243425,"low":120371.28125875123,"close":120383.62122115174},{"time":1791610200,"open":120383.6176433174,"high":120559.59760068155,"low":120383.6176433174,"close":120408.7493739722},{"time":1791610260,"open":120408.7493739722,"high":120604.78103204975,"low":120408.7493739722,"close":120444.59085481582},{"time":1791610320,"open":120444.59085481582,"high":120636.84669302074,"low":120438.09526796528,"close":120465.8455552616},{"time":1791610380,"open":120465.8455552616,"high":120614.9837423587,"low":120464.84357251228,"close":120487.18742452298},{"time":1791610440,"open":120487.18742452298,"high":120610.6111522263,"low":120446.4849946821,"close":120462.20382074751},{"time":1791610500,"open":120462.19762712963,"high":120597.4871812552,"low":120435.90540887012,"close":120460.1879874195},{"time":1791610560,"open":120460.1879874195,"high":120601.85977116278,"low":120438.23196590091,"close":120449.58477946058},{"time":1791610620,"open":120449.58477946058,"high":120660.16096993063,"low":120448.0903594126,"close":120492.85707393558},{"time":1791610680,"open":120492.85707393558,"high":120840.2855441023,"low":120492.85707393558,"close":120557.02866020033},{"time":1791610740,"open":120557.02866020033,"high":120712.63204882169,"low":120548.80568028406,"close":120570.32555244894},{"time":1791610800,"open":120570.32492681149,"high":120700.97118275275,"low":120544.65716885697,"close":120555.13941023732},{"time":1791610860,"open":120555.13941023732,"high":120724.29166213887,"low":120549.34883912436,"close":120568.96220729017},{"time":1791610920,"open":120568.96220729017,"high":120722.83413217725,"low":120560.66934864596,"close":120584.38493158478},{"time":1791610980,"open":120584.38493158478,"high":120711.17389248418,"low":120565.5414944729,"close":120575.62290512136},{"time":1791611040,"open":120575.62290512136,"high":120719.91907225398,"low":120564.02673036871,"close":120577.7704884787},{"time":1791611100,"open":120577.77976854358,"high":120692.2352918567,"low":120540.72504068422,"close":120556.13380953985},{"time":1791611160,"open":120556.13380953985,"high":120756.36661510431,"low":120537.8930513375,"close":120562.68694770859},{"time":1791611220,"open":120562.68694770859,"high":120740.33378429241,"low":120544.09563664434,"close":120567.93495832878},{"time":1791611280,"open":120567.93495832878,"high":120706.81059259479,"low":120538.67068358503,"close":120560.05539216846},{"time":1791611340,"open":120560.05539216846,"high":120699.52294222575,"low":120545.8846971455,"close":120557.78930403746},{"time":1791611400,"open":120557.77891049636,"high":120708.25771615442,"low":120545.87430463072,"close":120555.32817149184},{"time":1791611460,"open":120555.32817149184,"high":120703.88512630995,"low":120546.47189190947,"close":120549.12272594852},{"time":1791611520,"open":120549.12272594852,"high":120702.4275963618,"low":120536.06285569334,"close":120550.75055461802},{"time":1791611580,"open":120550.75055461802,"high":120703.88512630995,"low":120546.47189190947,"close":120557.94854588399},{"time":1791611640,"open":120557.94854588399,"high":120698.05500651734,"low":120546.47189190947,"close":120553.47583571602},{"time":1791611700,"open":120754.95924386506,"high":120895.40015485331,"low":120747.94359422872,"close":120753.80535638619},{"time":1791611760,"open":120753.80535638619,"high":120902.6999845872,"low":120744.87766574048,"close":120759.08690135743},{"time":1791611820,"open":120759.08690135743,"high":121059.61653042302,"low":120746.19163509259,"close":120772.87152276728},{"time":1791611880,"open":120772.87152276728,"high":120959.63865651154,"low":120768.88518603166,"close":120788.81610838792},{"time":1791611940,"open":120788.81610838792,"high":120997.59777112778,"low":120783.42094746108,"close":120838.3579772247},{"time":1791612000,"open":120838.36473947208,"high":120997.60454228637,"low":120769.28155353459,"close":120830.86332233535},{"time":1791612060,"open":120830.86332233535,"high":120983.00488200158,"low":120806.49892046544,"close":120836.14421431007},{"time":1791612120,"open":120836.14421431007,"high":120974.2450858307,"low":120772.25885614305,"close":120803.99406647087},{"time":1791612180,"open":120803.99406647087,"high":120961.10539157438,"low":120783.28127201596,"close":120800.84452111421},{"time":1791612240,"open":120800.84452111421,"high":120942.12583320416,"low":120753.87975297146,"close":120787.59839755147},{"time":1791612300,"open":120787.5992507426,"high":120899.78767236184,"low":120726.04905530834,"close":120742.11945745381},{"time":1791612360,"open":120742.11945745381,"high":120927.52702709888,"low":120731.61862551881,"close":120762.4609576294},{"time":1791612420,"open":120762.4609576294,"high":120921.68716294372,"low":120743.4770025857,"close":120768.26046198732},{"time":1791612480,"open":120768.26046198732,"high":120915.84729878855,"low":120759.0323465619,"close":120770.38719970414},{"time":1791612540,"open":120770.38719970414,"high":120914.38733274976,"low":120759.0323465619,"close":120763.86204720585},{"time":1791612600,"open":120763.85741652061,"high":120914.38269629263,"low":120755.30698781631,"close":120762.64507415287},{"time":1791612660,"open":120762.64507415287,"high":120910.0027983442,"low":120755.23180450656,"close":120771.17963623481},{"time":1791612720,"open":120771.17963623481,"high":120910.0027983442,"low":120731.06936749106,"close":120757.22774533567},{"time":1791612780,"open":120757.22774533567,"high":120879.34351270519,"low":120715.58586426731,"close":120748.33186794723},{"time":1791612840,"open":120748.33186794723,"high":120876.42358073957,"low":120719.66703316531,"close":120744.07406779946},{"time":1791612900,"open":120744.06659120513,"high":120870.57623238041,"low":120717.42496739599,"close":120727.65776037102},{"time":1791612960,"open":120727.65776037102,"high":120877.87606184244,"low":120718.75636582256,"close":120729.45181780822},{"time":1791613020,"open":120729.45181780822,"high":120995.73039651301,"low":120719.64495842335,"close":120736.39969864105},{"time":1791613080,"open":120736.39969864105,"high":121056.9408140962,"low":120719.65955808229,"close":120757.81625464154},{"time":1791613140,"open":120757.81625464154,"high":120927.51490218428,"low":120751.92947421194,"close":120775.75653389894},{"time":1791613200,"open":120775.76455691992,"high":120898.32361549861,"low":120731.59549951013,"close":120748.62828976872},{"time":1791613260,"open":120748.62828976872,"high":120891.02378555165,"low":120732.84772733823,"close":120748.77660067256},{"time":1791613320,"open":120748.77660067256,"high":120893.94371753043,"low":120724.06341093744,"close":120740.98272682418},{"time":1791613380,"open":120740.98272682418,"high":120893.94371753043,"low":120734.70214341559,"close":120742.65356445452},{"time":1791613440,"open":120742.65356445452,"high":120910.00334341373,"low":120736.705380473,"close":120747.87901241728},{"time":1791613500,"open":120747.88575898926,"high":120921.68982761183,"low":120743.9562370604,"close":120765.92247223688},{"time":1791613560,"open":120765.92247223688,"high":120908.55013297315,"low":120721.4231431941,"close":120753.20900597535},{"time":1791613620,"open":120753.20900597535,"high":120931.90959010858,"low":120740.4741172591,"close":120761.25365496852},{"time":1791613680,"open":120761.25365496852,"high":120928.98965796665,"low":120746.12953828755,"close":120766.39610539039},{"time":1791613740,"open":120766.39610539039,"high":120915.84996332797,"low":120726.49280313791,"close":120761.53611364779},{"time":1791613800,"open":120761.5276639386,"high":120896.86194522688,"low":120730.39817546932,"close":120743.5128705863},{"time":1791613860,"open":120743.5128705863,"high":120885.1822174764,"low":120737.04119837204,"close":120745.05863035421},{"time":1791613920,"open":120745.05863035421,"high":120886.6421834452,"low":120733.49424737022,"close":120743.3070978555},{"time":1791613980,"open":120743.3070978555,"high":120885.1822174764,"low":120705.09541522367,"close":120738.82869687903},{"time":1791614040,"open":120738.82869687903,"high":120892.48204732045,"low":120705.20062083623,"close":120731.22994525524},{"time":1791614100,"open":120731.23343780788,"high":120904.1652726262,"low":120730.37379434111,"close":120753.39649363662},{"time":1791614160,"open":120753.39649363662,"high":120908.54517065933,"low":120734.90033748481,"close":120760.04524103037},{"time":1791614220,"open":120760.04524103037,"high":120907.08520464829,"low":120734.94666424634,"close":120750.34509665499},{"time":1791614280,"open":120750.34509665499,"high":120901.24534060412,"low":120738.84799795582,"close":120762.35580124811},{"time":1791614340,"open":120762.35580124811,"high":120899.78537459306,"low":120737.4889133035,"close":120753.65209438327},{"time":1791614400,"open":120753.64826069896,"high":120914.38119591626,"low":120735.95273157001,"close":120755.93153367011},{"time":1791614460,"open":120755.93153367011,"high":120914.38119591626,"low":120740.70462760441,"close":120771.85145899489},{"time":1791614520,"open":120771.85145899489,"high":120904.1614341634,"low":120753.328416577,"close":120765.55901588258},{"time":1791614580,"open":120765.55901588258,"high":120961.10010678644,"low":120751.24301647923,"close":120778.7082510841},{"time":1791614640,"open":120778.7082510841,"high":121016.5788134448,"low":120778.7082510841,"close":120847.57728741317},{"time":1791614700,"open":120858.17296119424,"high":121062.23156025965,"low":120840.90463155652,"close":120898.85770404451},{"time":1791614760,"open":120898.85770404451,"high":120993.607143595,"low":120792.60461824962,"close":120823.80516698344},{"time":1791614820,"open":120823.80516698344,"high":120997.98742550977,"low":120816.0363327584,"close":120838.64473223867},{"time":1791614880,"open":120838.64473223867,"high":120993.607143595,"low":120779.36027644393,"close":120811.41549451427},{"time":1791614940,"open":120811.41549451427,"high":120995.06723756659,"low":120807.98963808312,"close":120827.82355480114},{"time":1791615000,"open":120827.8262298031,"high":120981.92907023594,"low":120794.87626272593,"close":120819.8095538356},{"time":1791615060,"open":120819.8095538356,"high":120939.58634412246,"low":120780.11032639444,"close":120792.39334705022},{"time":1791615120,"open":120792.39334705022,"high":120932.2858741029,"low":120780.58210709634,"close":120786.82472849991},{"time":1791615180,"open":120786.82472849991,"high":120933.74596810681,"low":120774.31438795412,"close":120785.29948746791},{"time":1791615240,"open":120785.29948746791,"high":120930.82578009898,"low":120775.48601577265,"close":120783.0860893923},{"time":1791615300,"open":120783.08365201026,"high":120917.68249396555,"low":120764.08060785355,"close":120776.95837876924},{"time":1791615360,"open":120776.95837876924,"high":120919.14258793999,"low":120762.1518699374,"close":120773.36773535983},{"time":1791615420,"open":120773.36773535983,"high":120914.76230601665,"low":120755.61368190193,"close":120769.31207299707},{"time":1791615480,"open":120769.31207299707,"high":120888.48061447658,"low":120602.31679642438,"close":120708.59558246753},{"time":1791615540,"open":120708.59558246753,"high":120840.29751331976,"low":120643.8555139545,"close":120676.20420856935},{"time":1791615600,"open":120676.19801849032,"high":120870.9532867142,"low":120676.19801849032,"close":120722.4226802089},{"time":1791615660,"open":120722.4226802089,"high":120887.01431960928,"low":120692.85244059854,"close":120723.86789405889},{"time":1791615720,"open":120723.86789405889,"high":120872.41338061374,"low":120698.6622065669,"close":120718.67131736923},{"time":1791615780,"open":120718.67131736923,"high":120872.41338061374,"low":120638.78375574625,"close":120697.0757800149},{"time":1791615840,"open":120697.0757800149,"high":120821.31009412938,"low":120658.31324829534,"close":120676.71660279544},{"time":1791615900,"open":120676.71829251005,"high":120821.31178586859,"low":120669.8520297392,"close":120680.21798201615},{"time":1791615960,"open":120680.21798201615,"high":120821.31178586859,"low":120652.8315484401,"close":120680.44850103688},{"time":1791616020,"open":120680.44850103688,"high":120822.77187978859,"low":120653.58376956418,"close":120669.64265236043},{"time":1791616080,"open":120669.64265236043,"high":120809.63103450861,"low":120559.65251784633,"close":120643.56038108392},{"time":1791616140,"open":120643.56038108392,"high":120808.17094058862,"low":120632.00905460349,"close":120642.0759163172},{"time":1791616200,"open":120642.07779436502,"high":120799.4122575657,"low":120639.12976079353,"close":120648.54983590191},{"time":1791616260,"open":120648.54983590191,"high":120799.4122575657,"low":120511.17511233197,"close":120610.47753979005},{"time":1791616320,"open":120610.47753979005,"high":120735.1681240857,"low":120559.47501995738,"close":120588.35557538089},{"time":1791616380,"open":120588.35557538089,"high":120748.30896957025,"low":120568.8099557357,"close":120577.85437230201},{"time":1791616440,"open":120577.85437230201,"high":120746.84887562752,"low":120577.85437230201,"close":120592.53194117219},{"time":1791616500,"open":120592.53893664796,"high":120746.85588005511,"low":120579.17669165805,"close":120598.71169170385},{"time":1791616560,"open":120598.71169170385,"high":120739.55540991797,"low":120580.10487782814,"close":120591.2028325283},{"time":1791616620,"open":120591.2028325283,"high":120736.63522186312,"low":120580.8431891368,"close":120594.96491587168},{"time":1791616680,"open":120594.96491587168,"high":120736.63522186312,"low":120580.8431891368,"close":120603.09155669679},{"time":1791616740,"open":120603.09155669679,"high":120736.63522186312,"low":120551.84572175212,"close":120584.6535783193},{"time":1791616800,"open":120584.64771162136,"high":120707.42746864317,"low":120541.86390627461,"close":120557.67891019161},{"time":1791616860,"open":120557.67891019161,"high":120701.58709281762,"low":120543.1668985494,"close":120558.60495176702},{"time":1791616920,"open":120558.60495176702,"high":120707.42746864317,"low":120558.60495176702,"close":120575.51732390761},{"time":1791616980,"open":120575.51732390761,"high":120708.88756259957,"low":120552.1081520563,"close":120558.05418513998},{"time":1791617040,"open":120558.05418513998,"high":120705.96737468679,"low":120547.67587186191,"close":120556.14902337822},{"time":1791617100,"open":120656.5627423949,"high":120809.4285007161,"low":120652.44894922592,"close":120660.2184820902},{"time":1791617160,"open":120660.2184820902,"high":120809.4285007161,"low":120648.69313309979,"close":120657.91620345511},{"time":1791617220,"open":120657.91620345511,"high":120805.04457041922,"low":120649.84252141675,"close":120660.44685768834},{"time":1791617280,"open":120660.44685768834,"high":120803.58326032027,"low":120652.42534368449,"close":120660.50034359332},{"time":1791617340,"open":120660.50034359332,"high":120803.58326032027,"low":120652.42534368449,"close":120662.9211413736},{"time":1791617400,"open":120662.90546043428,"high":120809.41280073718,"low":120649.87816337279,"close":120659.49181803022},{"time":1791617460,"open":120659.49181803022,"high":120805.02887101003,"low":120647.29042673635,"close":120656.18905573116},{"time":1791617520,"open":120656.18905573116,"high":120805.02887101003,"low":120575.02081307642,"close":120648.782656698},{"time":1791617580,"open":120648.782656698,"high":120816.71935028241,"low":120648.782656698,"close":120662.1354010588},{"time":1791617640,"open":120662.1354010588,"high":120829.87113946382,"low":120653.63716443274,"close":120674.84938009467},{"time":1791617700,"open":120574.44395177664,"high":120983.56406730354,"low":120556.46159228605,"close":120689.5702235337},{"time":1791617760,"open":120689.5702235337,"high":120987.56193181365,"low":120617.01719256124,"close":120752.00219662082},{"time":1791617820,"open":120752.00219662082,"high":120906.00810817356,"low":120692.26820308651,"close":120726.35914054236},{"time":1791617880,"open":120726.35914054236,"high":120881.186509301,"low":120683.66843694232,"close":120732.08344594412},{"time":1791617940,"open":120732.08344594412,"high":120862.20528663376,"low":120687.87005690542,"close":120705.78798549654},{"time":1791618000,"open":120705.77572005086,"high":120863.65309919679,"low":120639.38945245725,"close":120692.51099440288},{"time":1791618060,"open":120692.51099440288,"high":120885.5545077412,"low":120676.3432080916,"close":120700.91422387613},{"time":1791618120,"open":120700.91422387613,"high":120895.7751650619,"low":120632.69997754497,"close":120724.67980534333},{"time":1791618180,"open":120724.67980534333,"high":120932.2775126359,"low":120689.5896116076,"close":120761.30722647552},{"time":1791618240,"open":120761.30722647552,"high":120888.4746955471,"low":120680.43096348598,"close":120732.83616699994},{"time":1791618300,"open":120833.3939767554,"high":120989.16213589883,"low":120794.24334974578,"close":120827.7202878632},{"time":1791618360,"open":120827.7202878632,"high":120989.16213589883,"low":120785.22171114269,"close":120839.76644532073},{"time":1791618420,"open":120839.76644532073,"high":121038.8466761805,"low":120790.5366482751,"close":120861.81324977895},{"time":1791618480,"open":120861.81324977895,"high":121035.92405616395,"low":120820.13412717964,"close":120864.11492994567},{"time":1791618540,"open":120864.11492994567,"high":121035.92405616395,"low":120821.1673187912,"close":120866.29970529569},{"time":1791618600,"open":120866.29864644463,"high":121040.30692581332,"low":120821.45926781671,"close":120866.28788382045},{"time":1791618660,"open":120866.28788382045,"high":121008.1581059127,"low":120826.69748648582,"close":120849.10915150175},{"time":1791618720,"open":120849.10915150175,"high":121022.77120586752,"low":120822.86320439624,"close":120851.10659179912},{"time":1791618780,"open":120851.10659179912,"high":121018.38727588108,"low":120823.1292346927,"close":120861.2708573489},{"time":1791618840,"open":120861.2708573489,"high":121034.4616858314,"low":120823.08087887989,"close":120872.55271548267},{"time":1791618900,"open":120872.55586980174,"high":121025.69698417396,"low":120831.95466286197,"close":120885.49941369976},{"time":1791618960,"open":120885.49941369976,"high":121040.31008451014,"low":120832.27782551978,"close":120879.60020301967},{"time":1791619020,"open":120879.60020301967,"high":121035.92615440929,"low":120832.50490456002,"close":120876.33947211297},{"time":1791619080,"open":120876.33947211297,"high":121043.23270457737,"low":120827.71671655892,"close":120834.764151666},{"time":1791619140,"open":120834.764151666,"high":121044.69401461098,"low":120834.764151666,"close":120885.6255750975},{"time":1791619200,"open":120885.61491610706,"high":121056.37382083297,"low":120838.03065276679,"close":120892.61940250765},{"time":1791619260,"open":120892.61940250765,"high":121051.98989111868,"low":120843.46600434046,"close":120887.16467682843},{"time":1791619320,"open":120887.16467682843,"high":121088.52263873785,"low":120850.71884648938,"close":120907.94836488285},{"time":1791619380,"open":120907.94836488285,"high":121084.13870902355,"low":120873.91182025764,"close":120922.08380603968},{"time":1791619440,"open":120922.08380603968,"high":121088.52263873785,"low":120880.5880716365,"close":120928.7727454812},{"time":1791619500,"open":120928.77175351794,"high":121098.75081471364,"low":120879.51741114933,"close":120923.89228526708},{"time":1791619560,"open":120923.89228526708,"high":121095.82819492808,"low":120890.07795920668,"close":120930.75475841829},{"time":1791619620,"open":120930.75475841829,"high":121095.82819492808,"low":120903.06852642883,"close":120944.044527154},{"time":1791619680,"open":120944.044527154,"high":121094.3668850353,"low":120892.9482804371,"close":120937.03351707799},{"time":1791619740,"open":120937.03351707799,"high":121095.82819492808,"low":120895.18443897984,"close":120938.51189283976},{"time":1791619800,"open":120938.52462662412,"high":121087.07308499665,"low":120889.01626401918,"close":120922.75512132596},{"time":1791619860,"open":120922.75512132596,"high":121081.22784481007,"low":120887.99772008196,"close":120897.9460271506},{"time":1791619920,"open":120897.9460271506,"high":121085.61177495,"low":120886.35364074503,"close":120920.49192607113},{"time":1791619980,"open":120920.49192607113,"high":121100.22487541645,"low":120886.54972900308,"close":120932.28204529535},{"time":1791620040,"open":120932.28204529535,"high":121108.9927356963,"low":120900.58034172362,"close":120955.35173200461},{"time":1791620100,"open":120955.34393275432,"high":121108.98492653917,"low":120888.46167786712,"close":120938.47427043939},{"time":1791620160,"open":120938.47427043939,"high":121107.52361658675,"low":120890.88344584093,"close":120942.51150486153},{"time":1791620220,"open":120942.51150486153,"high":121110.44623649158,"low":120888.12773428661,"close":120936.60777877561},{"time":1791620280,"open":120936.60777877561,"high":121088.52658720531,"low":120897.93822540405,"close":120943.80406123884},{"time":1791620340,"open":120943.80406123884,"high":121111.90754644401,"low":120890.88507448217,"close":120936.8217824772},{"time":1791620400,"open":120936.82820785083,"high":121111.91398111996,"low":120897.59083696558,"close":120958.8978707396},{"time":1791620460,"open":120958.8978707396,"high":121113.37529115,"low":120897.67781248853,"close":120956.52418314874},{"time":1791620520,"open":120956.52418314874,"high":121085.61040057892,"low":120886.81925985203,"close":120918.33662632442},{"time":1791620580,"open":120918.33662632442,"high":121092.91695072921,"low":120887.2877987597,"close":120936.84860150875},{"time":1791620640,"open":120936.84860150875,"high":121144.06280178121,"low":120893.85648751797,"close":120964.23429705444},{"time":1791620700,"open":120964.23215216653,"high":121146.98327371293,"low":120924.64361245796,"close":120982.65157310443},{"time":1791620760,"open":120982.65157310443,"high":121144.06065370464,"low":120879.73204424219,"close":120942.85251794191},{"time":1791620820,"open":120942.85251794191,"high":121066.61122348491,"low":120884.32383383492,"close":120915.56686635266},{"time":1791620880,"open":120915.56686635266,"high":121078.30170351808,"low":120881.30536315854,"close":120914.46027928962},{"time":1791620940,"open":120914.46027928962,"high":121078.30170351808,"low":120884.95167269191,"close":120922.81074560033},{"time":1791621000,"open":120922.81072397385,"high":121076.8403718599,"low":120882.73109779795,"close":120918.58775806503},{"time":1791621060,"open":120918.58775806503,"high":121076.8403718599,"low":120879.82037650196,"close":120917.45732931813},{"time":1791621120,"open":120917.45732931813,"high":121079.76299186767,"low":120882.46273428369,"close":120920.53684435324},{"time":1791621180,"open":120920.53684435324,"high":121079.76299186767,"low":120879.78140165466,"close":120920.03307176777},{"time":1791621240,"open":120920.03307176777,"high":121079.76299186767,"low":120883.61969944155,"close":120927.51762736701},{"time":1791621300,"open":120895.66061189356,"high":121049.32679407673,"low":120849.88152720747,"close":120888.47456274336},{"time":1791621360,"open":120888.47456274336,"high":121053.70956919057,"low":120853.97508143021,"close":120893.4568859109},{"time":1791621420,"open":120893.4568859109,"high":121053.70956919057,"low":120848.44097009955,"close":120892.79223196146},{"time":1791621480,"open":120892.79223196146,"high":121050.78771911467,"low":120856.80425226188,"close":120898.5892037581},{"time":1791621540,"open":120898.5892037581,"high":121069.77974460796,"low":120847.32001047165,"close":120896.31977406095},{"time":1791621600,"open":120896.30961660607,"high":121062.46494800334,"low":120852.96736340882,"close":120906.73899274736},{"time":1791621660,"open":120906.73899274736,"high":121061.00402308814,"low":120829.78268301964,"close":120876.03157381258},{"time":1791621720,"open":120876.03157381258,"high":121023.0199752929,"low":120826.73099635752,"close":120858.85424265261},{"time":1791621780,"open":120858.85424265261,"high":121141.13289175667,"low":120828.46740806905,"close":120880.88197324787},{"time":1791621840,"open":120880.88197324787,"high":121155.97282677006,"low":120815.86618482787,"close":120870.1110879023},{"time":1791621900,"open":120870.11805424778,"high":121017.18325045367,"low":120780.65949305052,"close":120835.15810754629},{"time":1791621960,"open":120835.15810754629,"high":120999.65215046085,"low":120801.3690801023,"close":120827.09163991029},{"time":1791622020,"open":120827.09163991029,"high":121002.57400045966,"low":120802.43591581944,"close":120837.68107911236},{"time":1791622080,"open":120837.68107911236,"high":121005.49585045846,"low":120793.79400275782,"close":120835.81857248147},{"time":1791622140,"open":120835.81857248147,"high":121006.95677545786,"low":120821.51798699678,"close":120847.41165711229},{"time":1791622200,"open":120847.41168784136,"high":121033.25345622342,"low":120804.1569221318,"close":120858.90795368463},{"time":1791622260,"open":120858.90795368463,"high":121039.09715622252,"low":120822.00868475245,"close":120879.77511929692},{"time":1791622320,"open":120879.77511929692,"high":121063.93288121867,"low":120826.98329188483,"close":120890.94061133525},{"time":1791622380,"open":120890.94061133525,"high":121069.77658121775,"low":120845.25770185163,"close":120904.28943671504},{"time":1791622440,"open":120904.28943671504,"high":121069.77658121775,"low":120854.07595208791,"close":120904.90978458147},{"time":1791622500,"open":120883.6412527112,"high":121063.0857274924,"low":120840.61051210592,"close":120895.3663522518},{"time":1791622560,"open":120895.3663522518,"high":121063.0857274924,"low":120880.82175417025,"close":120904.32297634632},{"time":1791622620,"open":120904.32297634632,"high":121061.62505948574,"low":120839.6757952216,"close":120894.2449041044},{"time":1791622680,"open":120894.2449041044,"high":121061.62505948574,"low":120847.12828108555,"close":120902.22824220655},{"time":1791622740,"open":120902.22824220655,"high":121063.0857274924,"low":120842.08550580344,"close":120896.1993944355},{"time":1791622800,"open":120896.20507872332,"high":121095.22611728415,"low":120850.10878923838,"close":120912.70016955188},{"time":1791622860,"open":120912.70016955188,"high":121079.1587684555,"low":120850.14641014663,"close":120910.2868141028},{"time":1791622920,"open":120910.2868141028,"high":121079.1587684555,"low":120852.98494928434,"close":120912.31066782675},{"time":1791622980,"open":120912.31066782675,"high":121080.61943653083,"low":120858.82622031013,"close":120915.44211459576},{"time":1791623040,"open":120915.44211459576,"high":121082.08010460617,"low":120898.0945844508,"close":120912.34562259927},{"time":1791623100,"open":120912.3341052527,"high":121082.06857109176,"low":120852.73431358462,"close":120913.81677559201},{"time":1791623160,"open":120913.81677559201,"high":121077.68656728316,"low":120852.74675772827,"close":120914.42732959735},{"time":1791623220,"open":120914.42732959735,"high":121090.83257870894,"low":120857.61326924845,"close":120881.10808137454},{"time":1791623280,"open":120881.10808137454,"high":121095.21458251754,"low":120865.89932580975,"close":120928.27660230106},{"time":1791623340,"open":120928.27660230106,"high":121098.13591838993,"low":120876.62791894694,"close":120931.38801219861},{"time":1791623400,"open":120931.3862847907,"high":121158.0215731288,"low":120879.54642421883,"close":120956.75846396064},{"time":1791623460,"open":120956.75846396064,"high":121303.53942157155,"low":120922.46596387816,"close":121013.6037512667},{"time":1791623520,"open":121013.6037512667,"high":121200.38094267345,"low":120975.4936615774,"close":121040.60952218044},{"time":1791623580,"open":121040.60952218044,"high":121200.38094267345,"low":120971.48332937903,"close":121024.42270751772},{"time":1791623640,"open":121024.42270751772,"high":121175.5495881128,"low":120936.51857296164,"close":120996.38538181633},{"time":1791623700,"open":124161.40224074884,"high":124307.78111491796,"low":124090.30184204532,"close":124120.81188595838},{"time":1791623760,"open":124120.81188595838,"high":124283.79909912421,"low":124092.64229408267,"close":124124.10204382373},{"time":1791623820,"open":124124.10204382373,"high":124283.79909912421,"low":124064.36980373396,"close":124111.39297471546},{"time":1791623880,"open":124111.39297471546,"high":124280.80134714999,"low":124052.02811157225,"close":124102.76740071594},{"time":1791623940,"open":124102.76740071594,"high":124294.29123103397,"low":124052.09660716658,"close":124109.4381730347},{"time":1791624000,"open":124109.44105046059,"high":124301.78849285492,"low":124064.15079215817,"close":124129.27425163655},{"time":1791624060,"open":124129.27425163655,"high":124301.78849285492,"low":124069.88264534275,"close":124133.90126402369},{"time":1791624120,"open":124133.90126402369,"high":124313.77950102979,"low":124068.31284073577,"close":124138.87185804147},{"time":1791624180,"open":124138.87185804147,"high":124316.77725307351,"low":124089.95159641543,"close":124139.32890314114},{"time":1791624240,"open":124139.32890314114,"high":124300.28961683305,"low":124080.75787599506,"close":124125.12726025918},{"time":1791624300,"open":124125.13219042521,"high":124304.7911822006,"low":124084.51307209599,"close":124124.69323995501},{"time":1791624360,"open":124124.69323995501,"high":124294.29904963083,"low":124069.590004702,"close":124113.55071589556},{"time":1791624420,"open":124113.55071589556,"high":124300.29455395642,"low":124065.99326746186,"close":124128.45658708311},{"time":1791624480,"open":124128.45658708311,"high":124333.26982774709,"low":124065.43175969826,"close":124154.98865088577},{"time":1791624540,"open":124154.98865088577,"high":124331.7709516657,"low":124102.78312909105,"close":124165.43384158397},{"time":1791624600,"open":124165.4270855937,"high":124331.76418662483,"low":124102.74950246251,"close":124162.81574447021},{"time":1791624660,"open":124162.81574447021,"high":124388.7214746187,"low":124105.12767463028,"close":124137.57134853714},{"time":1791624720,"open":124137.57134853714,"high":124373.73271462032,"low":124091.79664709988,"close":124181.92137541388},{"time":1791624780,"open":124181.92137541388,"high":124298.78891462837,"low":124089.75862515694,"close":124133.32936247086},{"time":1791624840,"open":124133.32936247086,"high":124345.25407062337,"low":124087.83407561996,"close":124144.77810881597},{"time":1791624900,"open":124144.77855647175,"high":124327.26800693914,"low":124094.43711808046,"close":124151.5545951936},{"time":1791624960,"open":124151.5545951936,"high":124348.25227101253,"low":124100.66412678496,"close":124155.16344836475},{"time":1791625020,"open":124155.16344836475,"high":124360.24327905448,"low":124108.97760722415,"close":124177.4708318764},{"time":1791625080,"open":124177.4708318764,"high":124328.76688294437,"low":124108.8034931477,"close":124168.7833647416},{"time":1791625140,"open":124168.7833647416,"high":124331.76463495486,"low":124096.34696521572,"close":124168.10044318518},{"time":1791625200,"open":124168.1007596203,"high":124318.2750677255,"low":124096.69932506347,"close":124152.03254275066},{"time":1791625260,"open":124152.03254275066,"high":124313.7784396983,"low":124138.88958696081,"close":124156.39584821825},{"time":1791625320,"open":124156.39584821825,"high":124303.28630763486,"low":124083.1408390301,"close":124134.49962117236},{"time":1791625380,"open":124134.49962117236,"high":124297.29080359862,"low":124082.64620186777,"close":124128.2986437596},{"time":1791625440,"open":124128.2986437596,"high":124298.78967960768,"low":124093.69445253926,"close":124141.70207430096},{"time":1791625500,"open":124141.70114394545,"high":124298.7887480749,"low":124046.39274071173,"close":124121.50877734556},{"time":1791625560,"open":124121.50877734556,"high":124259.81797213132,"low":124032.40459983838,"close":124099.54712195075},{"time":1791625620,"open":124099.54712195075,"high":124255.32134413782,"low":124033.20811633041,"close":124093.94059809539},{"time":1791625680,"open":124093.94059809539,"high":124252.32359214216,"low":124025.56498273254,"close":124087.86744693515},{"time":1791625740,"open":124087.86744693515,"high":124240.33258415952,"low":124012.7833699445,"close":124076.37372712672},{"time":1791625800,"open":124076.3801835661,"high":124219.35478406912,"low":123995.41810101074,"close":124059.13735587582},{"time":1791625860,"open":124059.13735587582,"high":124217.85590799329,"low":123997.42106170302,"close":124056.81895794522},{"time":1791625920,"open":124056.81895794522,"high":124217.85590799329,"low":123995.96548570579,"close":124052.94502872138},{"time":1791625980,"open":124052.94502872138,"high":124213.3592797658,"low":124035.0274684059,"close":124049.83555242282},{"time":1791626040,"open":124049.83555242282,"high":124229.8469165999,"low":123996.74906121365,"close":124059.39618845397},{"time":1791626100,"open":124059.38825205663,"high":124229.83896929838,"low":123995.69091828579,"close":124067.29502538811},{"time":1791626160,"open":124067.29502538811,"high":124225.34234135856,"low":124002.03367539757,"close":124076.150399204},{"time":1791626220,"open":124076.150399204,"high":124220.84571341873,"low":123993.85168757077,"close":124068.09371259797},{"time":1791626280,"open":124068.09371259797,"high":124225.34234135856,"low":123994.14066386365,"close":124060.341282397},{"time":1791626340,"open":124060.341282397,"high":124243.32885311783,"low":123992.31799134986,"close":124066.09556800037},{"time":1791626400,"open":124066.09633407895,"high":124277.80376804223,"low":123998.15564799187,"close":124027.73586472736},{"time":1791626460,"open":124027.73586472736,"high":124279.30264403143,"low":124014.63800808165,"close":124087.23195687568},{"time":1791626520,"open":124087.23195687568,"high":124238.83299232318,"low":124008.49514616036,"close":124069.63229710278},{"time":1791626580,"open":124069.63229710278,"high":124264.31388413948,"low":124009.02284504597,"close":124072.16667992253},{"time":1791626640,"open":124072.16667992253,"high":124259.81725617191,"low":124013.68115003023,"close":124094.64197764795},{"time":1791626700,"open":124094.64944368567,"high":124641.75793637155,"low":124018.02586315999,"close":124092.22353630784},{"time":1791626760,"open":124092.22353630784,"high":124244.83597135352,"low":124013.8724881013,"close":124067.33804175653},{"time":1791626820,"open":124067.33804175653,"high":124211.86069760732,"low":123984.62128006817,"close":124049.13592193813},{"time":1791626880,"open":124049.13592193813,"high":124210.36182152794,"low":123979.35251360736,"close":124043.30437080126},{"time":1791626940,"open":124043.30437080126,"high":124210.36182152794,"low":123965.50633908874,"close":124035.74761879684},{"time":1791627000,"open":124035.73756815272,"high":124183.37198949227,"low":123946.69476147178,"close":124008.73025603664},{"time":1791627060,"open":124008.73025603664,"high":124196.86187311354,"low":123948.33109139283,"close":124012.298982182},{"time":1791627120,"open":124012.298982182,"high":124210.3517567348,"low":123956.73545004275,"close":124031.6547374478},{"time":1791627180,"open":124031.6547374478,"high":124199.85962502938,"low":123968.12855086391,"close":124030.45336383318}]},"pricing":{"BND":"derived"},"outliers_excluded":6,"wicks_clipped":1}