{"as_of":"2026-08-25T21:12:33.760022+00:00","base":"BTC","window_minutes":1440,"series":{"BND":[{"time":1787605920,"open":101458.64588336536,"high":101549.3556348432,"low":101427.44565274831,"close":101458.64588336536},{"time":1787605980,"open":101458.64588336536,"high":101535.23122708478,"low":101400.1219483394,"close":101443.855751917},{"time":1787606040,"open":101443.855751917,"high":101533.94719001582,"low":101399.20589853704,"close":101435.2661099113},{"time":1787606100,"open":101435.25726616326,"high":101539.07448549215,"low":101415.99801760164,"close":101451.51558167736},{"time":1787606160,"open":101451.51558167736,"high":101496.70126591122,"low":101317.6752003448,"close":101386.38927482652},{"time":1787606220,"open":101386.38927482652,"high":101435.06749197531,"low":101278.33725902386,"close":101337.12383591448},{"time":1787606280,"open":101337.12383591448,"high":101444.0557506743,"low":101285.4585778089,"close":101338.21100376124},{"time":1787606340,"open":101338.21100376124,"high":101449.1918985023,"low":101222.59935801166,"close":101317.29932482645},{"time":1787606400,"open":101317.30206285202,"high":101319.50690393064,"low":101181.93308503232,"close":101227.81214199493},{"time":1787606460,"open":101227.81214199493,"high":101334.91534783102,"low":101227.81214199493,"close":101260.15490992254},{"time":1787606520,"open":101260.15490992254,"high":101424.79793724988,"low":101216.74148827503,"close":101297.95076575925},{"time":1787606580,"open":101297.95076575925,"high":101418.3777522914,"low":101297.95076575925,"close":101344.0549126563},{"time":1787606640,"open":101344.0549126563,"high":101432.50215920007,"low":101305.78834744696,"close":101346.45494474692},{"time":1787606700,"open":101346.45617903394,"high":101424.79917249102,"low":101273.21644899479,"close":101314.36492143724},{"time":1787606760,"open":101314.36492143724,"high":101383.70998825626,"low":101268.85344141113,"close":101311.45005123652},{"time":1787606820,"open":101311.45005123652,"high":101372.15365519024,"low":101268.61795930345,"close":101289.50153509792},{"time":1787606880,"open":101289.50153509792,"high":101378.57384022692,"low":101221.51835394202,"close":101274.06120153368},{"time":1787606940,"open":101274.06120153368,"high":101384.9940252636,"low":101268.52280281759,"close":101291.21405764225},{"time":1787607000,"open":101291.21319703349,"high":101441.49079170082,"low":101248.51457971674,"close":101328.35677972324},{"time":1787607060,"open":101328.35677972324,"high":101513.39686350072,"low":101271.93945461191,"close":101382.86130676286},{"time":1787607120,"open":101382.86130676286,"high":101440.2067547044,"low":101260.35144540574,"close":101330.15392788172},{"time":1787607180,"open":101330.15392788172,"high":101411.957940783,"low":101290.19248489589,"close":101341.36554968345},{"time":1787607240,"open":101341.36554968345,"high":101528.80390186328,"low":101304.21766849066,"close":101361.75511880717},{"time":1787607300,"open":101361.75511880717,"high":101417.09408876872,"low":101293.29548412387,"close":101327.96039305524},{"time":1787607360,"open":101327.96039305524,"high":101437.63868071153,"low":101301.89277819669,"close":101330.71352411398},{"time":1787607420,"open":101330.71352411398,"high":101423.51427375084,"low":101311.44728583694,"close":101334.79060476949},{"time":1787607480,"open":101334.79060476949,"high":101427.36638474013,"low":101293.82316518606,"close":101325.92170364503},{"time":1787607540,"open":101325.92170364503,"high":101444.05886569367,"low":101295.78754387342,"close":101331.73007090452},{"time":1787607600,"open":101331.72452308581,"high":101481.29038258274,"low":101331.72452308581,"close":101381.85522160042},{"time":1787607660,"open":101381.85522160042,"high":101491.56267799175,"low":101367.03954344045,"close":101399.04706941382},{"time":1787607720,"open":101399.04706941382,"high":101499.26689954851,"low":101338.20252588548,"close":101403.39692726235},{"time":1787607780,"open":101403.39692726235,"high":101509.53919495753,"low":101339.76515872838,"close":101398.73981071322},{"time":1787607840,"open":101398.73981071322,"high":101462.02982869084,"low":101319.80730221912,"close":101357.90117264823},{"time":1787607900,"open":101357.90774409367,"high":101489.00118408428,"low":101331.38161273017,"close":101377.04005617852},{"time":1787607960,"open":101377.04005617852,"high":101490.28522109365,"low":101340.33940142381,"close":101387.98042395618},{"time":1787608020,"open":101387.98042395618,"high":101508.26173922491,"low":101379.47172571618,"close":101419.24844732232},{"time":1787608080,"open":101419.24844732232,"high":101535.22651642181,"low":101387.8303866046,"close":101424.78518301394},{"time":1787608140,"open":101424.78518301394,"high":101544.21477548745,"low":101396.90654035997,"close":101448.2513037383},{"time":1787608200,"open":101448.25217835624,"high":101503.12646627844,"low":101382.47994328047,"close":101417.89082934092},{"time":1787608260,"open":101417.89082934092,"high":101523.67105860559,"low":101381.58275981755,"close":101413.76471140044},{"time":1787608320,"open":101413.76471140044,"high":101491.57013309443,"low":101285.98642847223,"close":101375.28517541851},{"time":1787608380,"open":101375.28517541851,"high":101413.2438748472,"low":101291.18491899135,"close":101339.00838918767},{"time":1787608440,"open":101339.00838918767,"high":101409.39176378587,"low":101253.05944840294,"close":101306.48093263085},{"time":1787608500,"open":101306.47984383628,"high":101440.20756204477,"low":101263.82747897449,"close":101337.65916107123},{"time":1787608560,"open":101337.65916107123,"high":101444.05967306471,"low":101329.22263725912,"close":101351.41945573842},{"time":1787608620,"open":101351.41945573842,"high":101476.16059823087,"low":101328.4898163706,"close":101366.63362776491},{"time":1787608680,"open":101366.63362776491,"high":101476.16059823087,"low":101328.9138629271,"close":101375.70597829146},{"time":1787608740,"open":101375.70597829146,"high":101476.16059823087,"low":101340.62735811884,"close":101374.30182060695},{"time":1787608800,"open":101586.35880622218,"high":101670.41653250136,"low":101415.73429084981,"close":101528.7115850044},{"time":1787608860,"open":101528.7115850044,"high":101582.9193696309,"low":101399.32923947179,"close":101454.17284776879},{"time":1787608920,"open":101454.17284776879,"high":101681.99703935186,"low":101454.17284776879,"close":101565.50087455852},{"time":1787608980,"open":101565.50087455852,"high":101651.11568775051,"low":101439.4959726173,"close":101529.49672758953},{"time":1787609040,"open":101529.49672758953,"high":101571.33886278038,"low":101390.7785813093,"close":101453.76231989637},{"time":1787609100,"open":101453.75840316182,"high":101652.39848633063,"low":101453.75840316182,"close":101536.65365666125},{"time":1787609160,"open":101536.65365666125,"high":101674.27277620377,"low":101509.51658493522,"close":101579.35533945922},{"time":1787609220,"open":101579.35533945922,"high":101639.53125699349,"low":101457.02279820885,"close":101536.21622785077},{"time":1787609280,"open":101536.21622785077,"high":101608.64990658435,"low":101449.76365476804,"close":101505.87404405134},{"time":1787609340,"open":101505.87404405134,"high":101607.36318365064,"low":101451.10494972134,"close":101514.48984160903},{"time":1787609400,"open":101514.4904606686,"high":101594.49657386099,"low":101449.0246463004,"close":101487.22309711491},{"time":1787609460,"open":101487.22309711491,"high":101553.32143973104,"low":101437.19672546444,"close":101472.34674601535},{"time":1787609520,"open":101472.34674601535,"high":101546.88782502324,"low":101398.81721893334,"close":101436.28056534987},{"time":1787609580,"open":101436.28056534987,"high":101518.57992030891,"low":101371.7924733541,"close":101429.55229802257},{"time":1787609640,"open":101429.55229802257,"high":101540.45421031544,"low":101395.35222097552,"close":101458.20725718657},{"time":1787609700,"open":101458.21178949437,"high":101591.92766625895,"low":101419.44750868143,"close":101482.45523408162},{"time":1787609760,"open":101482.45523408162,"high":101594.50111225704,"low":101447.26102097111,"close":101486.88108539279},{"time":1787609820,"open":101486.88108539279,"high":101615.0886802417,"low":101473.99309427009,"close":101500.82796631794},{"time":1787609880,"open":101500.82796631794,"high":101608.6550652465,"low":101474.83439334157,"close":101509.85275346269},{"time":1787609940,"open":101509.85275346269,"high":101577.77371326952,"low":101421.42367388203,"close":101498.53309927211},{"time":1787610000,"open":101498.53298248598,"high":101541.74535246051,"low":101350.46283462204,"close":101427.56781425065},{"time":1787610060,"open":101427.56781425065,"high":101548.17896744832,"low":101394.74718414087,"close":101442.46799182991},{"time":1787610120,"open":101442.46799182991,"high":101540.45862946296,"low":101402.11412256908,"close":101448.39692005806},{"time":1787610180,"open":101448.39692005806,"high":101519.871061502,"low":101374.1151482799,"close":101422.93587423304},{"time":1787610240,"open":101422.93587423304,"high":101525.01795349224,"low":101380.31124515376,"close":101412.94644554441},{"time":1787610300,"open":101412.94644554441,"high":101492.84987855323,"low":101368.27883785231,"close":101419.30094758981},{"time":1787610360,"open":101419.30094758981,"high":101458.1083576191,"low":101280.97085105836,"close":101341.9935860389},{"time":1787610420,"open":101341.9935860389,"high":101416.93322169718,"low":101284.39196975551,"close":101311.68606797686},{"time":1787610480,"open":101311.68606797686,"high":101416.93322169718,"low":101276.02181367113,"close":101326.17550541255},{"time":1787610540,"open":101326.17550541255,"high":101416.93322169718,"low":101271.434008534,"close":101318.04824594998},{"time":1787610600,"open":101318.04548212297,"high":101476.11971144586,"low":101272.70664128147,"close":101349.46625568546},{"time":1787610660,"open":101349.46625568546,"high":101461.9657588588,"low":101266.02867630181,"close":101339.89238120211},{"time":1787610720,"open":101339.89238120211,"high":101452.95869812158,"low":101289.61007188361,"close":101341.92269981554},{"time":1787610780,"open":101341.92269981554,"high":101508.28778550736,"low":101341.92269981554,"close":101405.13530035282},{"time":1787610840,"open":101405.13530035282,"high":101577.77082548021,"low":101377.18693406197,"close":101461.94046560019},{"time":1787610900,"open":101461.93956477512,"high":101557.18235641018,"low":101428.90774449911,"close":101471.24601371447},{"time":1787610960,"open":101471.24601371447,"high":101535.30806624256,"low":101383.34864409146,"close":101441.57431378277},{"time":1787611020,"open":101441.57431378277,"high":101584.20353838193,"low":101425.26715616274,"close":101490.15367083921},{"time":1787611080,"open":101490.15367083921,"high":101594.49732199022,"low":101439.3091239161,"close":101500.91425730397},{"time":1787611140,"open":101500.91425730397,"high":101568.7628629695,"low":101417.91452427498,"close":101471.06679300769},{"time":1787611200,"open":101471.07098025123,"high":101508.29107305025,"low":101344.87286828161,"close":101408.15976956727},{"time":1787611260,"open":101408.15976956727,"high":101479.98316695933,"low":101333.11984049866,"close":101392.20957677804},{"time":1787611320,"open":101392.20957677804,"high":101450.38853786426,"low":101262.0672211806,"close":101354.95575116097},{"time":1787611380,"open":101354.95575116097,"high":101434.94786181467,"low":101232.53186505735,"close":101312.6252726262},{"time":1787611440,"open":101312.6252726262,"high":101440.0947538312,"low":101291.6469396919,"close":101350.23536874355},{"time":1787611500,"open":101350.23684928054,"high":101459.39708102481,"low":101247.05474592296,"close":101343.77580692447},{"time":1787611560,"open":101343.77580692447,"high":101433.66262056623,"low":101316.54088708076,"close":101364.67470762337},{"time":1787611620,"open":101364.67470762337,"high":101447.81657381845,"low":101293.34566355184,"close":101357.44390495746},{"time":1787611680,"open":101357.44390495746,"high":101451.67674288724,"low":101312.10079505599,"close":101348.39508167475},{"time":1787611740,"open":101348.39508167475,"high":101458.11035800188,"low":101302.53392679228,"close":101355.09143482668},{"time":1787611800,"open":101355.09161975655,"high":101463.25743522083,"low":101325.48656290495,"close":101373.7663585014},{"time":1787611860,"open":101373.7663585014,"high":101438.80969774055,"low":101305.28564746791,"close":101357.43999356353},{"time":1787611920,"open":101357.43999356353,"high":101446.53003589222,"low":101265.97480395733,"close":101322.31801739962},{"time":1787611980,"open":101322.31801739962,"high":101481.27155757471,"low":101322.31801739962,"close":101393.99292682651},{"time":1787612040,"open":101393.99292682651,"high":101436.23625169,"low":101332.35960544265,"close":101366.73256288256},{"time":1787612100,"open":102592.37609112269,"high":102657.51103751764,"low":102459.9151226898,"close":102535.62357421567},{"time":1787612160,"open":102535.62357421567,"high":102605.41979645788,"low":102419.65134507506,"close":102491.46889907384},{"time":1787612220,"open":102491.46889907384,"high":102598.9083913254,"low":102474.75092384452,"close":102503.83266022407},{"time":1787612280,"open":102503.83266022407,"high":102600.2106723519,"low":102483.75244785653,"close":102505.85505697457},{"time":1787612340,"open":102505.85505697457,"high":102593.69926721942,"low":102459.05901187494,"close":102542.03898452445},{"time":1787612400,"open":102542.03215187955,"high":102623.64489274583,"low":102466.25969998358,"close":102547.93892052521},{"time":1787612460,"open":102547.93892052521,"high":102568.9490932776,"low":102424.46545089477,"close":102482.634368218},{"time":1787612520,"open":102482.634368218,"high":102518.16013662852,"low":102367.2305765564,"close":102422.7843596176},{"time":1787612580,"open":102422.7843596176,"high":102600.20383583086,"low":102334.21961788017,"close":102419.63877856049},{"time":1787612640,"open":102419.63877856049,"high":102604.11067865003,"low":102419.63877856049,"close":102514.20791338077},{"time":1787612700,"open":102514.21418436448,"high":102589.79186392005,"low":102451.63751511331,"close":102497.47220181809},{"time":1787612760,"open":102497.47220181809,"high":102575.46677270683,"low":102470.53782084753,"close":102489.53324782992},{"time":1787612820,"open":102489.53324782992,"high":102575.46677270683,"low":102443.06742823162,"close":102497.45492614376},{"time":1787612880,"open":102497.45492614376,"high":102630.16257552091,"low":102466.68615752646,"close":102537.38743137327},{"time":1787612940,"open":102537.38743137327,"high":102680.95153527685,"low":102512.99873984228,"close":102596.79140806115},{"time":1787613000,"open":102596.79185809131,"high":102686.16110977656,"low":102505.32818831685,"close":102579.15903667145},{"time":1787613060,"open":102579.15903667145,"high":102678.34742362598,"low":102541.80881386291,"close":102585.61248103729},{"time":1787613120,"open":102585.61248103729,"high":102679.64970465108,"low":102569.96148040929,"close":102605.63988106692},{"time":1787613180,"open":102605.63988106692,"high":102661.41777029974,"low":102458.47872478985,"close":102521.07322787883},{"time":1787613240,"open":102521.07322787883,"high":102585.88547084422,"low":102438.90580281221,"close":102472.17148497546},{"time":1787613300,"open":102496.7185922833,"high":102635.20908494419,"low":102496.7185922833,"close":102554.12247878038},{"time":1787613360,"open":102554.12247878038,"high":102652.14279375214,"low":102515.20446990621,"close":102566.47634907655},{"time":1787613420,"open":102566.47634907655,"high":102679.49724644188,"low":102525.73894536174,"close":102576.28648520635},{"time":1787613480,"open":102576.28648520635,"high":102670.3790955453,"low":102499.36266214093,"close":102572.16370704498},{"time":1787613540,"open":102572.16370704498,"high":102649.53760778168,"low":102503.03310738956,"close":102545.42231952243},{"time":1787613600,"open":102545.4221153949,"high":102717.27223854384,"low":102544.48167625548,"close":102608.96115995818},{"time":1787613660,"open":102608.96115995818,"high":102712.0618666133,"low":102595.01612867332,"close":102642.13538000632},{"time":1787613720,"open":102642.13538000632,"high":102758.9552139881,"low":102602.6305938949,"close":102672.45925161426},{"time":1787613780,"open":102672.45925161426,"high":102786.3096666234,"low":102636.85417504821,"close":102697.91059848895},{"time":1787613840,"open":102697.91059848895,"high":102929.59489471308,"low":102697.91059848895,"close":102778.56726303394},{"time":1787613900,"open":102778.56794744275,"high":102907.45149927537,"low":102774.53587339314,"close":102836.24902611075},{"time":1787613960,"open":102836.24902611075,"high":102868.37370953614,"low":102754.63402313922,"close":102813.57976688386},{"time":1787614020,"open":102813.57976688386,"high":102877.49186047529,"low":102727.25335445482,"close":102790.38980302888},{"time":1787614080,"open":102790.38980302888,"high":102811.05961791861,"low":102723.19675714048,"close":102748.8830121887},{"time":1787614140,"open":102748.8830121887,"high":102864.46593056222,"low":102718.38349141376,"close":102766.82022052076},{"time":1787614200,"open":102766.82032241789,"high":102812.3623128522,"low":102685.6769904043,"close":102740.75264611855},{"time":1787614260,"open":102740.75264611855,"high":102839.7167656968,"low":102670.5940601381,"close":102745.0979551564},{"time":1787614320,"open":102745.0979551564,"high":102915.26715926753,"low":102695.77413514005,"close":102782.70456807154},{"time":1787614380,"open":102782.70456807154,"high":102886.61011343036,"low":102756.80751519116,"close":102797.09771278278},{"time":1787614440,"open":102797.09771278278,"high":102829.296021756,"low":102661.2596956214,"close":102734.48078118502},{"time":1787614500,"open":101384.2392125019,"high":101435.38768578625,"low":101339.43337264023,"close":101377.89092480965},{"time":1787614560,"open":101377.89092480965,"high":101435.38768578625,"low":101318.80091689187,"close":101365.670845689},{"time":1787614620,"open":101365.670845689,"high":101454.6697805446,"low":101315.36439921599,"close":101369.65678362559},{"time":1787614680,"open":101369.65678362559,"high":101503.51775393242,"low":101363.08245348168,"close":101413.03993141862},{"time":1787614740,"open":101413.03993141862,"high":101525.37079465856,"low":101382.92058181688,"close":101442.64178843514},{"time":1787614800,"open":101442.64069040131,"high":101518.94233087938,"low":101395.38405661231,"close":101450.10046416857},{"time":1787614860,"open":101450.10046416857,"high":101547.22273621884,"low":101398.94918067388,"close":101461.03390014473},{"time":1787614920,"open":101461.03390014473,"high":101522.7987497893,"low":101411.2711149142,"close":101443.98971068395},{"time":1787614980,"open":101443.98971068395,"high":101566.50483076848,"low":101390.51210295495,"close":101478.19726752074},{"time":1787615040,"open":101478.19726752074,"high":101535.65347948906,"low":101451.92115430748,"close":101479.45231255532},{"time":1787615100,"open":103906.24650344916,"high":104028.28615695807,"low":103873.76896513582,"close":103943.91811936909},{"time":1787615160,"open":103943.91811936909,"high":103984.85109643907,"low":103821.69044373436,"close":103901.60200270024},{"time":1787615220,"open":103901.60200270024,"high":103958.52681733665,"low":103832.84556274855,"close":103870.54756440708},{"time":1787615280,"open":103870.54756440708,"high":103919.04039868302,"low":103763.13878681527,"close":103810.02508710197},{"time":1787615340,"open":103810.02508710197,"high":103907.19447308693,"low":103762.68332366973,"close":103817.06023052827},{"time":1787615400,"open":103817.06063233578,"high":103884.81923791963,"low":103735.58829645337,"close":103798.32898604943},{"time":1787615460,"open":103798.32898604943,"high":103870.34088435725,"low":103746.8767087646,"close":103796.17695895513},{"time":1787615520,"open":103796.17695895513,"high":103896.66516356157,"low":103771.6579525688,"close":103822.08666159296},{"time":1787615580,"open":103822.08666159296,"high":103871.65709831748,"low":103717.86747862148,"close":103787.87065256375},{"time":1787615640,"open":103787.87065256375,"high":103846.64903307338,"low":103706.35029682638,"close":103761.13190960002},{"time":1787615700,"open":103839.9625153879,"high":103926.8618228477,"low":103762.5756672029,"close":103820.31766012256},{"time":1787615760,"open":103820.31766012256,"high":103932.13067856566,"low":103791.96498510308,"close":103855.91423740482},{"time":1787615820,"open":103855.91423740482,"high":103992.72251932221,"low":103825.35826923962,"close":103903.92901780596},{"time":1787615880,"open":103903.92901780596,"high":104079.65863866857,"low":103879.5058940851,"close":103970.29798165547},{"time":1787615940,"open":103970.29798165547,"high":104084.92749438653,"low":103970.29798165547,"close":104019.204749006},{"time":1787616000,"open":104019.2123972458,"high":104112.59664201191,"low":103951.1470054232,"close":104016.67314899949},{"time":1787616060,"open":104016.67314899949,"high":104088.88678953776,"low":103946.8425257947,"close":103985.44545748715},{"time":1787616120,"open":103985.44545748715,"high":104046.73594069484,"low":103932.49282083024,"close":103984.15522034671},{"time":1787616180,"open":103984.15522034671,"high":104073.08022122167,"low":103911.57483706149,"close":103976.3408216068},{"time":1787616240,"open":103976.3408216068,"high":104073.08022122167,"low":103937.20908221747,"close":103990.46784280059},{"time":1787616300,"open":103990.4719961322,"high":104013.80974430002,"low":103870.84074411305,"close":103928.54838433284},{"time":1787616360,"open":103928.54838433284,"high":104036.20238364217,"low":103885.32884871279,"close":103932.20142143418},{"time":1787616420,"open":103932.20142143418,"high":104166.60657745824,"low":103922.55868907327,"close":104055.99271082843},{"time":1787616480,"open":104055.99271082843,"high":104216.66071245835,"low":103962.4256986064,"close":104077.89667387753},{"time":1787616540,"open":104077.89667387753,"high":104077.89667387753,"low":103884.4572329193,"close":103954.84325818645},{"time":1787616600,"open":103954.83457680431,"high":104092.83389613043,"low":103909.82140676347,"close":104001.75602520531},{"time":1787616660,"open":104001.75602520531,"high":104128.39867329203,"low":103936.1398211188,"close":104028.66359018895},{"time":1787616720,"open":104028.66359018895,"high":104128.39867329203,"low":103922.6259895492,"close":104008.24841499938},{"time":1787616780,"open":104008.24841499938,"high":104152.10852473309,"low":103909.53854467439,"close":104052.67498117486},{"time":1787616840,"open":104052.67498117486,"high":104053.31747706198,"low":103899.68028700195,"close":103972.73052196285},{"time":1787616900,"open":103972.73574155649,"high":104020.39234982437,"low":103777.62501451962,"close":103899.95791951957},{"time":1787616960,"open":103899.95791951957,"high":103900.5258726326,"low":103722.8452222718,"close":103809.38892817768},{"time":1787617020,"open":103809.38892817768,"high":103842.56845508932,"low":103686.0869804357,"close":103763.05727125827},{"time":1787617080,"open":103763.05727125827,"high":103807.00367614231,"low":103637.5417081344,"close":103709.08061108623},{"time":1787617140,"open":103709.08061108623,"high":103838.6168129841,"low":103611.74467224504,"close":103708.77268284922},{"time":1787617200,"open":103708.77148847512,"high":103814.90576475636,"low":103681.32243442647,"close":103719.74615838671},{"time":1787617260,"open":103719.74615838671,"high":103822.80904887579,"low":103668.56839380562,"close":103731.08892646754},{"time":1787617320,"open":103731.08892646754,"high":103862.32546947293,"low":103731.08892646754,"close":103785.10335430602},{"time":1787617380,"open":103785.10335430602,"high":103897.89024801034,"low":103751.8939682652,"close":103829.70987502391},{"time":1787617440,"open":103829.70987502391,"high":103900.52467605015,"low":103746.16066070284,"close":103823.01636347987},{"time":1787617500,"open":103823.01448541915,"high":103920.28100652853,"low":103744.40217298023,"close":103821.10435134968},{"time":1787617560,"open":103821.10435134968,"high":103933.45314648931,"low":103761.24907619401,"close":103841.32944931276},{"time":1787617620,"open":103841.32944931276,"high":103854.42030672466,"low":103668.59342125991,"close":103762.85037598059},{"time":1787617680,"open":103762.85037598059,"high":103820.17274282665,"low":103681.29432673195,"close":103743.77298397644},{"time":1787617740,"open":103743.77298397644,"high":103851.78587873251,"low":103721.07979607221,"close":103773.21650305788},{"time":1787617800,"open":103773.21360131854,"high":103835.97640728524,"low":103685.10728586331,"close":103750.68298489547},{"time":1787617860,"open":103750.68298489547,"high":103861.0034725109,"low":103723.18998869906,"close":103791.56802123423},{"time":1787617920,"open":103791.56802123423,"high":103797.77720246714,"low":103689.01730426037,"close":103722.85395737775},{"time":1787617980,"open":103722.85395737775,"high":103837.29362124449,"low":103688.99521524354,"close":103738.48417011267},{"time":1787618040,"open":103738.48417011267,"high":103858.36904459241,"low":103677.03037877654,"close":103753.1587573203},{"time":1787618100,"open":103753.16835399292,"high":103932.14263953702,"low":103737.94521950492,"close":103827.55789554071},{"time":1787618160,"open":103827.55789554071,"high":103967.70741972621,"low":103827.55789554071,"close":103887.85638958671},{"time":1787618220,"open":103887.85638958671,"high":103958.48692115863,"low":103756.94539647123,"close":103858.53001224448},{"time":1787618280,"open":103858.53001224448,"high":104112.60096864511,"low":103858.53001224448,"close":104015.32149580478},{"time":1787618340,"open":104015.32149580478,"high":104103.38047007755,"low":103883.78339061275,"close":104010.67379961506},{"time":1787618400,"open":104010.66247428255,"high":104153.6348653379,"low":103877.06651108191,"close":104023.4893733861},{"time":1787618460,"open":104023.4893733861,"high":104023.4893733861,"low":103906.2377592906,"close":103947.36265507201},{"time":1787618520,"open":103947.36265507201,"high":104098.10027889993,"low":103947.36265507201,"close":104007.53615667901},{"time":1787618580,"open":104007.53615667901,"high":104493.2644601963,"low":104007.53615667901,"close":104311.49822807517},{"time":1787618640,"open":104311.49822807517,"high":104559.12515707902,"low":104311.49822807517,"close":104479.7915861504},{"time":1787618700,"open":104479.8027219691,"high":104823.89633104096,"low":104415.18586461067,"close":104607.25861338871},{"time":1787618760,"open":104607.25861338871,"high":104967.47266554816,"low":104607.25861338871,"close":104825.95317244132},{"time":1787618820,"open":104825.95317244132,"high":105115.00064228952,"low":104825.95317244132,"close":104984.5983130381},{"time":1787618880,"open":104984.5983130381,"high":105037.2850116847,"low":104688.47861051506,"close":104841.761840951},{"time":1787618940,"open":104841.761840951,"high":104943.76281214331,"low":104709.87626363833,"close":104802.62675715916},{"time":1787619000,"open":104802.62279473718,"high":105005.66790371276,"low":104621.5479550167,"close":104787.33169472743},{"time":1787619060,"open":104787.33169472743,"high":105047.81875261663,"low":104746.64600127129,"close":104857.53182382377},{"time":1787619120,"open":104857.53182382377,"high":105005.66790371276,"low":104854.6493305856,"close":104925.84491460375},{"time":1787619180,"open":104925.84491460375,"high":104987.22690731731,"low":104736.0776302826,"close":104861.1194016571},{"time":1787619240,"open":104861.1194016571,"high":105217.73936226036,"low":104854.93282597003,"close":105044.44200488286},{"time":1787619300,"open":104989.57958474853,"high":105197.01611067595,"low":104945.18731626522,"close":105071.03370508837},{"time":1787619360,"open":105071.03370508837,"high":105231.24578865452,"low":104912.48849510947,"close":105095.1954957276},{"time":1787619420,"open":105095.1954957276,"high":105438.47025773152,"low":104886.98494909414,"close":105001.33993390325},{"time":1787619480,"open":105001.33993390325,"high":105121.97412433832,"low":104880.41791989571,"close":104999.69717413714},{"time":1787619540,"open":104999.69717413714,"high":105079.84528990315,"low":104876.17351042501,"close":104964.05786409102},{"time":1787619600,"open":104964.05734261901,"high":105096.95960676014,"low":104830.08361898837,"close":104943.27854072786},{"time":1787619660,"open":104943.27854072786,"high":105170.6850666554,"low":104939.04884804384,"close":105045.69346061289},{"time":1787619720,"open":105045.69346061289,"high":105256.25926117669,"low":104952.03641702318,"close":105149.69231028929},{"time":1787619780,"open":105149.69231028929,"high":105322.0855646546,"low":105067.27904854077,"close":105192.88545927904},{"time":1787619840,"open":105192.88545927904,"high":105316.81946037635,"low":105082.88594307656,"close":105210.79832171029},{"time":1787619900,"open":105355.59617850708,"high":105386.61796670762,"low":105176.59914920926,"close":105259.18283414285},{"time":1787619960,"open":105259.18283414285,"high":105406.39303606676,"low":105205.93952760266,"close":105306.16696467545},{"time":1787620020,"open":105306.16696467545,"high":105436.71480908411,"low":105114.65838404925,"close":105251.73754953934},{"time":1787620080,"open":105251.73754953934,"high":105251.73754953934,"low":105022.07144434679,"close":105122.3114142486},{"time":1787620140,"open":105122.3114142486,"high":105293.015971741,"low":105111.04895749084,"close":105207.69895219886},{"time":1787620200,"open":105207.70801011441,"high":105232.38148574611,"low":104915.056460054,"close":105022.02917613952},{"time":1787620260,"open":105022.02917613952,"high":105129.55111622532,"low":104871.54378724594,"close":104974.76783318675},{"time":1787620320,"open":104974.76783318675,"high":105133.50613043767,"low":104876.59647410427,"close":104996.1342069526},{"time":1787620380,"open":104996.1342069526,"high":105175.6929487026,"low":104991.3251789255,"close":105061.26888479243},{"time":1787620440,"open":105061.26888479243,"high":105093.9559883143,"low":104896.07513965784,"close":104968.32291522606},{"time":1787620500,"open":104968.3147135782,"high":105038.57758220375,"low":104710.09871810746,"close":104873.03433631279},{"time":1787620560,"open":104873.03433631279,"high":104991.11741536397,"low":104690.55689641074,"close":104841.03541864887},{"time":1787620620,"open":104841.03541864887,"high":105209.03868143664,"low":104841.03541864887,"close":105071.90774815094},{"time":1787620680,"open":105071.90774815094,"high":105175.68473085201,"low":104979.14737724568,"close":105065.85985398456},{"time":1787620740,"open":105065.85985398456,"high":105175.68473085201,"low":104967.45597929036,"close":105053.95375233876},{"time":1787620800,"open":105053.9491090123,"high":105224.45858479668,"low":105053.9491090123,"close":105123.1867249927},{"time":1787620860,"open":105123.1867249927,"high":105256.09869462471,"low":105052.87869475821,"close":105132.85042496564},{"time":1787620920,"open":105132.85042496564,"high":105179.63509587361,"low":104968.28720215218,"close":105032.05328653641},{"time":1787620980,"open":105032.05328653641,"high":105178.31675796412,"low":104937.92017925074,"close":105011.93361798352},{"time":1787621040,"open":105011.93361798352,"high":105227.09526061568,"low":104956.51257355609,"close":105056.30017502907},{"time":1787621100,"open":105056.31102715281,"high":105236.33449670202,"low":105025.43064888164,"close":105122.86829288366},{"time":1787621160,"open":105122.86829288366,"high":105341.9333741613,"low":105100.67234237945,"close":105196.47096740967},{"time":1787621220,"open":105196.47096740967,"high":105443.31356987436,"low":105196.47096740967,"close":105317.66683546687},{"time":1787621280,"open":105317.66683546687,"high":105386.62503390996,"low":105207.01683904693,"close":105275.28238667201},{"time":1787621340,"open":105275.28238667201,"high":105349.71156863082,"low":105163.11930785458,"close":105225.46059996678},{"time":1787621400,"open":105255.38650857935,"high":105340.11142461721,"low":105197.57846809948,"close":105247.04287383295},{"time":1787621460,"open":105247.04287383295,"high":105350.6611284441,"low":105206.51120018921,"close":105251.87687853433},{"time":1787621520,"open":105251.87687853433,"high":105279.4506276125,"low":105106.75205480648,"close":105164.87810540071},{"time":1787621580,"open":105164.87810540071,"high":105196.37170997563,"low":104996.29796048894,"close":105073.67258496197},{"time":1787621640,"open":105073.67258496197,"high":105226.70210847798,"low":105030.54442216308,"close":105112.19908959302},{"time":1787621700,"open":105122.1632670715,"high":105198.4308387314,"low":105005.02513750018,"close":105078.13283503197},{"time":1787621760,"open":105078.13283503197,"high":105186.56129685204,"low":105031.94681423945,"close":105076.57561732976},{"time":1787621820,"open":105076.57561732976,"high":105253.82203416839,"low":105063.71740026365,"close":105150.8717365425},{"time":1787621880,"open":105150.8717365425,"high":105369.87977698875,"low":105146.03439844066,"close":105223.76116506271},{"time":1787621940,"open":105223.76116506271,"high":105306.57555363218,"low":105127.73121527048,"close":105183.32964873021},{"time":1787622000,"open":105183.32918664582,"high":105433.18353716326,"low":105175.99990225544,"close":105296.82427263095},{"time":1787622060,"open":105296.82427263095,"high":105380.43001793121,"low":105178.93536858569,"close":105257.47966433814},{"time":1787622120,"open":105257.47966433814,"high":105290.74903523673,"low":105101.84560063957,"close":105183.13530818718},{"time":1787622180,"open":105183.13530818718,"high":105236.6766780239,"low":105038.67953196622,"close":105103.3803564512},{"time":1787622240,"open":105103.3803564512,"high":105439.47701879349,"low":105009.41575190311,"close":105084.4683983578},{"time":1787622300,"open":105084.46804795736,"high":105191.8358359182,"low":105027.2625909517,"close":105084.49732974748},{"time":1787622360,"open":105084.49732974748,"high":105587.61302305888,"low":105022.06197770893,"close":105110.36967058033},{"time":1787622420,"open":105110.36967058033,"high":105137.76347888567,"low":104972.45477056042,"close":105021.95755769713},{"time":1787622480,"open":105021.95755769713,"high":105178.64745615417,"low":104977.90858005249,"close":105039.98482027404},{"time":1787622540,"open":105039.98482027404,"high":105179.96629413057,"low":105012.7641953752,"close":105077.41038514453},{"time":1787622600,"open":105077.40860686876,"high":105139.08053754258,"low":105009.75949560213,"close":105045.19456499848},{"time":1787622660,"open":105045.19456499848,"high":105133.80518572625,"low":104906.75584732578,"close":105026.95313923963},{"time":1787622720,"open":105026.95313923963,"high":105026.95313923963,"low":104856.19045954832,"close":104939.25006240096},{"time":1787622780,"open":104939.25006240096,"high":105008.51558008826,"low":104796.86592661815,"close":104891.67519419066},{"time":1787622840,"open":104891.67519419066,"high":105026.97931144544,"low":104820.54356654911,"close":104884.35898955987},{"time":1787622900,"open":104884.36166992888,"high":105107.8663292502,"low":104862.1098523597,"close":104954.03567641867},{"time":1787622960,"open":104954.03567641867,"high":105135.12671045777,"low":104899.72931511578,"close":105016.30640696936},{"time":1787623020,"open":105016.30640696936,"high":105149.63392832344,"low":104939.75062088577,"close":105015.40021667714},{"time":1787623080,"open":105015.40021667714,"high":105306.57564887017,"low":105015.40021667714,"close":105149.7247452297},{"time":1787623140,"open":105149.7247452297,"high":105331.63357063814,"low":105123.55328520792,"close":105179.05181578905},{"time":1787623200,"open":105179.0488188379,"high":105331.63056933935,"low":105139.70685902402,"close":105229.23999770661},{"time":1787623260,"open":105229.23999770661,"high":105272.28286157994,"low":105043.94588750765,"close":105115.3743399615},{"time":1787623320,"open":105115.3743399615,"high":105442.41295715689,"low":105068.02665065382,"close":105239.49220515296},{"time":1787623380,"open":105239.49220515296,"high":105439.77528125649,"low":105132.8069186799,"close":105250.523886867},{"time":1787623440,"open":105250.523886867,"high":105343.50011089123,"low":105099.93433125518,"close":105200.0489935429},{"time":1787623500,"open":105190.07998175862,"high":105337.47364425294,"low":105107.32476632234,"close":105185.14441212108},{"time":1787623560,"open":105185.14441212108,"high":105242.52631013024,"low":105054.01689051786,"close":105150.00081915},{"time":1787623620,"open":105150.00081915,"high":105278.13156042625,"low":105052.9650222312,"close":105153.64710434103},{"time":1787623680,"open":105153.64710434103,"high":105319.01166261797,"low":105070.89479443968,"close":105197.91856126486},{"time":1787623740,"open":105197.91856126486,"high":105260.98829176521,"low":105058.3835805534,"close":105131.85210269982},{"time":1787623800,"open":105131.8499622559,"high":105417.91298939439,"low":105131.8499622559,"close":105261.32299634069},{"time":1787623860,"open":105261.32299634069,"high":105419.23170234147,"low":105203.85067061184,"close":105285.99035350938},{"time":1787623920,"open":105285.99035350938,"high":105346.9662328416,"low":105127.92512980878,"close":105202.28373328169},{"time":1787623980,"open":105202.28373328169,"high":105337.47149962264,"low":105131.73250266987,"close":105218.8574574899},{"time":1787624040,"open":105218.8574574899,"high":105366.48318445835,"low":105189.44030842687,"close":105251.54547424817},{"time":1787624100,"open":105261.52294891806,"high":105365.92085116587,"low":105158.42457092257,"close":105222.62627239857},{"time":1787624160,"open":105222.62627239857,"high":105377.79039277352,"low":105157.74227974712,"close":105255.20199405774},{"time":1787624220,"open":105255.20199405774,"high":106676.78525900762,"low":104276.57388755384,"close":105923.85094963008},{"time":1787624280,"open":105923.85094963008,"high":106819.28027912557,"low":105860.90153168023,"close":106470.38199748493},{"time":1787624340,"open":106470.38199748493,"high":106786.30933021542,"low":106380.60219097893,"close":106530.04762510097},{"time":1787624400,"open":106530.04857828883,"high":107030.29530981444,"low":106391.35047147269,"close":106733.9087075413},{"time":1787624460,"open":106733.9087075413,"high":106944.570841881,"low":106407.03788188515,"close":106678.05530395867},{"time":1787624520,"open":106678.05530395867,"high":106777.35537589208,"low":106222.53153995996,"close":106433.37788216758},{"time":1787624580,"open":106433.37788216758,"high":106480.33987707224,"low":106248.09464863311,"close":106356.92363437642},{"time":1787624640,"open":106356.92363437642,"high":106614.86134982931,"low":106217.39346033009,"close":106409.84777297973},{"time":1787624700,"open":108779.14877409369,"high":109119.50283037133,"low":108773.36445592062,"close":108951.27675064985},{"time":1787624760,"open":108951.27675064985,"high":109115.64696991078,"low":108816.50170927537,"close":108961.23563882912},{"time":1787624820,"open":108961.23563882912,"high":109060.18190020915,"low":108819.72414662491,"close":108959.64660823309},{"time":1787624880,"open":108959.64660823309,"high":109283.13422341186,"low":108877.37361055984,"close":109088.29063198023},{"time":1787624940,"open":109088.29063198023,"high":109346.9985975433,"low":108977.68922424153,"close":109159.77778216595},{"time":1787625000,"open":109159.77733038257,"high":109278.52291701987,"low":108975.10438010478,"close":109121.85158120841},{"time":1787625060,"open":109121.85158120841,"high":109216.57299134554,"low":108903.39802059889,"close":109030.11183253965},{"time":1787625120,"open":109030.11183253965,"high":109219.93001669766,"low":108891.80951760989,"close":109022.41341009695},{"time":1787625180,"open":109022.41341009695,"high":109175.54717549637,"low":108853.517960901,"close":108971.87466786767},{"time":1787625240,"open":108971.87466786767,"high":109108.71675513343,"low":108819.36439856226,"close":108945.49835295431},{"time":1787625300,"open":109076.73910925971,"high":109341.24268034738,"low":109021.7421222847,"close":109142.33288886785},{"time":1787625360,"open":109142.33288886785,"high":109221.25655299157,"low":108970.03856825868,"close":109091.11151560622},{"time":1787625420,"open":109091.11151560622,"high":109192.91018473337,"low":108892.37563785452,"close":109066.67332294787},{"time":1787625480,"open":109066.67332294787,"high":109303.59600364637,"low":109049.16137593366,"close":109178.9819255334},{"time":1787625540,"open":109178.9819255334,"high":109410.04336559123,"low":109106.04051493823,"close":109247.8718816423},{"time":1787625600,"open":109247.87226951322,"high":109384.58601559754,"low":109139.022888765,"close":109278.4066555954},{"time":1787625660,"open":109278.4066555954,"high":109653.20160147424,"low":109149.69844786475,"close":109458.11763337733},{"time":1787625720,"open":109458.11763337733,"high":109746.51514645743,"low":109353.15180538443,"close":109570.13401375554},{"time":1787625780,"open":109570.13401375554,"high":109570.13401375554,"low":109077.54137893987,"close":109284.99778334853},{"time":1787625840,"open":109284.99778334853,"high":109379.9291122243,"low":108970.82583106312,"close":109144.03814341774},{"time":1787625900,"open":109144.03254207352,"high":109261.4626816548,"low":108908.572833152,"close":109028.45905635963},{"time":1787625960,"open":109028.45905635963,"high":109168.39211031969,"low":108865.67035711322,"close":108986.82814964793},{"time":1787626020,"open":108986.82814964793,"high":109125.41361878511,"low":108895.930248041,"close":109013.78156094241},{"time":1787626080,"open":109013.78156094241,"high":109188.80149449065,"low":108820.96321448743,"close":108969.10729826322},{"time":1787626140,"open":108969.10729826322,"high":108990.43091924181,"low":108726.22409151036,"close":108887.96907354647},{"time":1787626200,"open":108887.96939651362,"high":108887.96939651362,"low":108455.46504412053,"close":108631.73165296085},{"time":1787626260,"open":108631.73165296085,"high":108801.64443837166,"low":108466.0658673688,"close":108596.33162389896},{"time":1787626320,"open":108596.33162389896,"high":108852.28994739053,"low":108504.4344719371,"close":108714.7900750293},{"time":1787626380,"open":108714.7900750293,"high":108970.18383752133,"low":108658.86420096036,"close":108859.27730282891},{"time":1787626440,"open":108859.27730282891,"high":108974.73275450942,"low":108694.04832851565,"close":108858.74333143284},{"time":1787626500,"open":108868.82972468992,"high":108964.0811315622,"low":108687.74002384549,"close":108834.47546932443},{"time":1787626560,"open":108834.47546932443,"high":108987.03031673058,"low":108802.6729400416,"close":108906.21401550485},{"time":1787626620,"open":108906.21401550485,"high":108976.23070018075,"low":108761.21667044773,"close":108884.37135912236},{"time":1787626680,"open":108884.37135912236,"high":108925.58049856205,"low":108743.48420186441,"close":108854.22365601815},{"time":1787626740,"open":108854.22365601815,"high":108928.94187921319,"low":108757.5804233469,"close":108868.26429354098},{"time":1787626800,"open":108868.25930885786,"high":108983.92043699368,"low":108776.54197628144,"close":108896.30996638253},{"time":1787626860,"open":108896.30996638253,"high":108927.62743830515,"low":108722.41013915776,"close":108826.24033507859},{"time":1787626920,"open":108826.24033507859,"high":108923.99606740654,"low":108675.40984259613,"close":108818.5720340468},{"time":1787626980,"open":108818.5720340468,"high":109084.22187110777,"low":108758.5817525874,"close":108966.59252112302},{"time":1787627040,"open":108966.59252112302,"high":109149.01956743989,"low":108966.59252112302,"close":109089.89729496409},{"time":1787627100,"open":109089.89434784105,"high":109210.92194612017,"low":108985.96624774176,"close":109114.02225845544},{"time":1787627160,"open":109114.02225845544,"high":109219.214121183,"low":108965.69063915621,"close":109143.45779494953},{"time":1787627220,"open":109143.45779494953,"high":109285.36176773503,"low":109085.91683510125,"close":109204.25264442935},{"time":1787627280,"open":109204.25264442935,"high":109305.61104729176,"low":109067.85343852013,"close":109211.11916072459},{"time":1787627340,"open":109211.11916072459,"high":109250.26301650335,"low":109008.2276260913,"close":109139.15458654956},{"time":1787627400,"open":109139.15190847419,"high":109258.36004732554,"low":109053.56826497044,"close":109141.25159123409},{"time":1787627460,"open":109141.25159123409,"high":109196.26225820862,"low":108928.48447835332,"close":109075.39601850719},{"time":1787627520,"open":109075.39601850719,"high":109213.81163339384,"low":108988.02588995725,"close":109109.89203440349},{"time":1787627580,"open":109109.89203440349,"high":109198.96216208328,"low":108955.84853167007,"close":109097.18855004743},{"time":1787627640,"open":109097.18855004743,"high":109182.76273883539,"low":108916.27138886222,"close":109038.73030040279},{"time":1787627700,"open":109038.73567302107,"high":109051.76877609792,"low":108833.75627762201,"close":108975.98177675939},{"time":1787627760,"open":108975.98177675939,"high":109121.4802975762,"low":108877.71043204847,"close":109019.26983193457},{"time":1787627820,"open":109019.26983193457,"high":109043.16958183346,"low":108744.6359286169,"close":108916.97507082265},{"time":1787627880,"open":108916.97507082265,"high":109069.37215022798,"low":108753.02451548596,"close":108904.16644247228},{"time":1787627940,"open":108904.16644247228,"high":109098.26112311015,"low":108859.94327897488,"close":108983.21478037829},{"time":1787628000,"open":108983.20737491215,"high":109107.16339244647,"low":108842.2856519573,"close":109003.7595930675},{"time":1787628060,"open":109003.7595930675,"high":109003.7595930675,"low":108689.41186738256,"close":108876.35146277987},{"time":1787628120,"open":108876.35146277987,"high":109008.61690286246,"low":108781.47970448353,"close":108911.90229885423},{"time":1787628180,"open":108911.90229885423,"high":109042.32520210784,"low":108816.16425095015,"close":108948.02896860277},{"time":1787628240,"open":108948.02896860277,"high":108977.23052090591,"low":108736.01434230461,"close":108870.02107671548},{"time":1787628300,"open":106365.5255044533,"high":106404.79860649956,"low":106173.38644271476,"close":106281.58776031228},{"time":1787628360,"open":106281.58776031228,"high":106309.69294359823,"low":106067.55331378494,"close":106228.49666419506},{"time":1787628420,"open":106228.49666419506,"high":106387.5078667875,"low":106155.06380086004,"close":106285.0333997889},{"time":1787628480,"open":106285.0333997889,"high":106379.79231931873,"low":106195.42452844387,"close":106298.30560723589},{"time":1787628540,"open":106298.30560723589,"high":106358.49213271693,"low":106181.33245916545,"close":106271.66643374166},{"time":1787628600,"open":106271.66617635533,"high":106388.82650612063,"low":106160.56824901457,"close":106284.26543412957},{"time":1787628660,"open":106284.26543412957,"high":106481.1492961216,"low":106213.38968698918,"close":106363.22321066596},{"time":1787628720,"open":106363.22321066596,"high":106583.04727834267,"low":106363.22321066596,"close":106479.78818229122},{"time":1787628780,"open":106479.78818229122,"high":106642.1074860033,"low":106360.17506946236,"close":106511.24060309978},{"time":1787628840,"open":106511.24060309978,"high":106537.8618671222,"low":106349.93773941764,"close":106457.3524708084},{"time":1787628900,"open":106457.3562579299,"high":106564.2435980464,"low":106317.18694346344,"close":106450.02890353209},{"time":1787628960,"open":106450.02890353209,"high":106522.03889254456,"low":106308.34316444394,"close":106427.60520192853},{"time":1787629020,"open":106427.60520192853,"high":106529.95227482615,"low":106353.27283813003,"close":106449.42388711283},{"time":1787629080,"open":106449.42388711283,"high":106665.16560007767,"low":106389.97123697565,"close":106561.76098106247},{"time":1787629140,"open":106561.76098106247,"high":106642.05852381542,"low":106422.80970488819,"close":106549.77434553811},{"time":1787629200,"open":106549.76588033054,"high":106584.42744387356,"low":106277.42868137253,"close":106459.1318345643},{"time":1787629260,"open":106459.1318345643,"high":106583.70205055538,"low":106400.19897499641,"close":106495.72780085269},{"time":1787629320,"open":106495.72780085269,"high":106578.7429980529,"low":106370.6507685316,"close":106483.0651296875},{"time":1787629380,"open":106483.0651296875,"high":106483.0651296875,"low":106242.94123419179,"close":106350.01734007002},{"time":1787629440,"open":106350.01734007002,"high":106403.3297047472,"low":106103.48426790047,"close":106287.93789913731},{"time":1787629500,"open":106298.01034500866,"high":106373.84242795003,"low":106093.83050592981,"close":106233.27203769359},{"time":1787629560,"open":106233.27203769359,"high":106418.6891735115,"low":106174.06384233838,"close":106304.4491487562},{"time":1787629620,"open":106304.4491487562,"high":106404.17993230044,"low":106225.9223005665,"close":106328.77169574067},{"time":1787629680,"open":106328.77169574067,"high":106381.7565595197,"low":106035.9198714898,"close":106219.65357387363},{"time":1787629740,"open":106219.65357387363,"high":106219.65357387363,"low":105839.19235265524,"close":106052.68294434475},{"time":1787629800,"open":106052.6867949022,"high":106241.94409255117,"low":106031.00052582128,"close":106153.90666039746},{"time":1787629860,"open":106153.90666039746,"high":106285.47181776476,"low":106104.56277419864,"close":106196.49332535129},{"time":1787629920,"open":106196.49332535129,"high":106389.67455388216,"low":106196.49332535129,"close":106313.4345703702},{"time":1787629980,"open":106313.4345703702,"high":106368.70210446107,"low":106202.69992003386,"close":106290.82919743612},{"time":1787630040,"open":106290.82919743612,"high":106361.97509238259,"low":106101.51686964158,"close":106237.16098412567},{"time":1787630100,"open":106237.17016322116,"high":106251.18642669088,"low":105995.02461858779,"close":106122.62270467036},{"time":1787630160,"open":106122.62270467036,"high":106198.02983645842,"low":105894.04729473575,"close":106070.87090951946},{"time":1787630220,"open":106070.87090951946,"high":106092.90377587461,"low":105818.60931454043,"close":105953.92406305952},{"time":1787630280,"open":105953.92406305952,"high":106133.7934606688,"low":105953.92406305952,"close":106050.20859840092},{"time":1787630340,"open":106050.20859840092,"high":106188.86263293197,"low":105980.06118863457,"close":106109.56064120778},{"time":1787630400,"open":106109.55369748802,"high":106224.79903362686,"low":106028.595879843,"close":106144.21129226995},{"time":1787630460,"open":106144.21129226995,"high":106199.645284014,"low":105999.25759607801,"close":106108.69049182805},{"time":1787630520,"open":106108.69049182805,"high":106307.8974198675,"low":106054.66284750229,"close":106163.47601410595},{"time":1787630580,"open":106163.47601410595,"high":106325.04470591716,"low":106097.74104109885,"close":106224.26817881849},{"time":1787630640,"open":106224.26817881849,"high":106224.26817881849,"low":105925.8129583621,"close":106080.36098329569},{"time":1787630700,"open":105999.94063662628,"high":106021.693137351,"low":105810.8425596169,"close":105928.8382347146},{"time":1787630760,"open":105928.8382347146,"high":106074.94122788741,"low":105782.38136595911,"close":105926.8919912312},{"time":1787630820,"open":105926.8919912312,"high":105953.15599111601,"low":105628.69478910603,"close":105858.01522048305},{"time":1787630880,"open":105858.01522048305,"high":105987.4245642335,"low":105810.61319383989,"close":105918.9480992596},{"time":1787630940,"open":105918.9480992596,"high":106026.96522552292,"low":105863.58808036408,"close":105924.0078542455},{"time":1787631000,"open":105924.00091759829,"high":106029.59432604666,"low":105840.6179608262,"close":105944.68420428933},{"time":1787631060,"open":105944.68420428933,"high":106123.96469814403,"low":105900.7478613439,"close":106013.7632265732},{"time":1787631120,"open":106013.7632265732,"high":106168.39521830328,"low":105959.83291934464,"close":106069.24290808728},{"time":1787631180,"open":106069.24290808728,"high":106119.9447311762,"low":105908.92022322914,"close":106035.57152981195},{"time":1787631240,"open":106035.57152981195,"high":106127.2597530357,"low":105960.82039506105,"close":106025.44994465067},{"time":1787631300,"open":106025.45223175075,"high":106122.38536098707,"low":105873.19301148175,"close":105992.824721532},{"time":1787631360,"open":105992.824721532,"high":106002.72214495999,"low":105871.14742208486,"close":105948.85667474709},{"time":1787631420,"open":105948.85667474709,"high":106026.96056926595,"low":105875.26055643102,"close":105958.18523587282},{"time":1787631480,"open":105958.18523587282,"high":105958.18523587282,"low":105783.62577208437,"close":105880.85484545978},{"time":1787631540,"open":105880.85484545978,"high":105943.92518420474,"low":105720.88963055827,"close":105841.28168532062},{"time":1787631600,"open":105786.34995978906,"high":105828.34264179978,"low":105623.85806926661,"close":105721.64151611483},{"time":1787631660,"open":105721.64151611483,"high":105858.64141419988,"low":105710.7653358245,"close":105784.51135255085},{"time":1787631720,"open":105784.51135255085,"high":105919.6341603792,"low":105707.37021483248,"close":105822.20146165622},{"time":1787631780,"open":105822.20146165622,"high":105879.71882108689,"low":105725.90840530161,"close":105800.10727103654},{"time":1787631840,"open":105800.10727103654,"high":105928.46032451313,"low":105723.48254253685,"close":105811.62391973003},{"time":1787631900,"open":105831.70695970203,"high":105969.64694740546,"low":105781.22546892324,"close":105878.09292107388},{"time":1787631960,"open":105878.09292107388,"high":105878.73337808954,"low":105685.54349979653,"close":105793.65319963558},{"time":1787632020,"open":105793.65319963558,"high":105819.57367863615,"low":105624.84806611922,"close":105701.78282531134},{"time":1787632080,"open":105701.78282531134,"high":105768.05598935713,"low":105626.88793197414,"close":105702.49191158857},{"time":1787632140,"open":105702.49191158857,"high":105802.31327634574,"low":105665.58948504787,"close":105735.53436322541},{"time":1787632200,"open":105735.540996953,"high":105765.05852438531,"low":105586.03422794871,"close":105676.91530171526},{"time":1787632260,"open":105676.91530171526,"high":105712.76345492831,"low":105507.50267982777,"close":105610.54944342215},{"time":1787632320,"open":105610.54944342215,"high":105847.11790775094,"low":105522.62709771321,"close":105705.94699548832},{"time":1787632380,"open":105705.94699548832,"high":105876.10484471376,"low":105705.94699548832,"close":105796.5985036928},{"time":1787632440,"open":105796.5985036928,"high":105857.65861210106,"low":105660.12204208087,"close":105753.23352801228},{"time":1787632500,"open":105808.44406879024,"high":105966.9729826031,"low":105719.98147564926,"close":105841.2007932591},{"time":1787632560,"open":105841.2007932591,"high":105983.74145225885,"low":105784.02819685488,"close":105882.18342639624},{"time":1787632620,"open":105882.18342639624,"high":105909.36432505933,"low":105745.50532565515,"close":105835.78761328002},{"time":1787632680,"open":105835.78761328002,"high":105974.88263810109,"low":105777.709446683,"close":105900.72845177856},{"time":1787632740,"open":105900.72845177856,"high":105982.7922935991,"low":105790.63720015255,"close":105874.85658119057},{"time":1787632800,"open":105874.86280123786,"high":105930.06748023626,"low":105739.80132486673,"close":105836.51508312426},{"time":1787632860,"open":105836.51508312426,"high":105925.37441769842,"low":105666.28094380883,"close":105799.78785439201},{"time":1787632920,"open":105799.78785439201,"high":105824.60540073382,"low":105653.44801423859,"close":105722.2029736786},{"time":1787632980,"open":105722.2029736786,"high":105791.6485008893,"low":105676.68126212539,"close":105735.77056048675},{"time":1787633040,"open":105735.77056048675,"high":105777.14746495773,"low":105624.51122082493,"close":105702.14494135302},{"time":1787633100,"open":105596.62576508304,"high":105754.52189597342,"low":105541.83822417971,"close":105641.43836322395},{"time":1787633160,"open":105641.43836322395,"high":105797.98157596355,"low":105641.18673888901,"close":105705.26621993794},{"time":1787633220,"open":105705.26621993794,"high":105809.83421596086,"low":105626.54363312629,"close":105716.573563506},{"time":1787633280,"open":105716.573563506,"high":105747.93709597492,"low":105579.7253465207,"close":105659.67675905171},{"time":1787633340,"open":105659.67675905171,"high":105779.54413596774,"low":105629.42624285113,"close":105703.29476235378},{"time":1787633400,"open":105703.29411282585,"high":105830.904925644,"low":105646.60567086523,"close":105717.88904984828},{"time":1787633460,"open":105717.88904984828,"high":105801.93180582862,"low":105648.6954844539,"close":105727.69753138491},{"time":1787633520,"open":105727.69753138491,"high":105795.34700587057,"low":105652.94473488172,"close":105727.03605091311},{"time":1787633580,"open":105727.03605091311,"high":105812.86257375896,"low":105628.19427667522,"close":105710.81501020622},{"time":1787633640,"open":105710.81501020622,"high":105734.76684625659,"low":105597.83550896998,"close":105657.08031357185},{"time":1787633700,"open":105657.08725984114,"high":105720.28723677318,"low":105599.2983065407,"close":105640.42183847264},{"time":1787633760,"open":105640.42183847264,"high":105710.29150977972,"low":105595.12335094201,"close":105643.54915188007},{"time":1787633820,"open":105643.54915188007,"high":105701.84979567853,"low":105540.2903695459,"close":105608.27454311238},{"time":1787633880,"open":105608.27454311238,"high":105771.1877437952,"low":105604.99028689448,"close":105682.6768677708},{"time":1787633940,"open":105682.6768677708,"high":105842.76452404485,"low":105660.19524979564,"close":105746.88802667736},{"time":1787634000,"open":105746.88922389006,"high":105925.99760022691,"low":105691.38848694756,"close":105804.63567007761},{"time":1787634060,"open":105804.63567007761,"high":105929.68508848759,"low":105689.96908261409,"close":105839.61972775184},{"time":1787634120,"open":105839.61972775184,"high":105950.75644997718,"low":105794.6910298834,"close":105877.92113772403},{"time":1787634180,"open":105877.92113772403,"high":105971.82781146679,"low":105807.32725658732,"close":105899.36398292947},{"time":1787634240,"open":105899.36398292947,"high":105987.84204619889,"low":105861.44174425022,"close":105926.54304530736},{"time":1787634300,"open":105926.53995759523,"high":106015.2844042401,"low":105863.44360048915,"close":105931.15344097344},{"time":1787634360,"open":105931.15344097344,"high":106087.61185044482,"low":105902.13265721923,"close":105961.7313659189},{"time":1787634420,"open":105961.7313659189,"high":106080.56611415214,"low":105951.80692960303,"close":105996.6179054879},{"time":1787634480,"open":105996.6179054879,"high":106096.54083961577,"low":105942.17093085304,"close":106022.80487334274},{"time":1787634540,"open":106022.80487334274,"high":106104.83768796045,"low":105997.50572448804,"close":106052.35973632181},{"time":1787634600,"open":106052.35646643219,"high":106098.24961638225,"low":105941.09446840239,"close":106029.55085143774},{"time":1787634660,"open":106029.55085143774,"high":106096.53756836391,"low":105948.55757645806,"close":106040.74957471313},{"time":1787634720,"open":106040.74957471313,"high":106115.37009656563,"low":105938.15306015372,"close":106027.90051685442},{"time":1787634780,"open":106027.90051685442,"high":106119.32097660794,"low":105954.27690351228,"close":106030.38472010195},{"time":1787634840,"open":106030.38472010195,"high":106151.7708713555,"low":105942.54742542718,"close":106034.25796371386},{"time":1787634900,"open":106074.75624431383,"high":106138.77233768615,"low":105967.79628841548,"close":106061.12605743168},{"time":1787634960,"open":106061.12605743168,"high":106086.07381735416,"low":105934.57852636691,"close":106015.63194643249},{"time":1787635020,"open":106015.63194643249,"high":106126.17739132681,"low":105956.3623336704,"close":106014.4331381993},{"time":1787635080,"open":106014.4331381993,"high":106161.16920882727,"low":105946.58244600383,"close":106026.194640701},{"time":1787635140,"open":106026.194640701,"high":106192.31403434348,"low":106026.194640701,"close":106116.3836049026},{"time":1787635200,"open":106116.38830514319,"high":106192.31873794728,"low":105960.75308736303,"close":106083.96754022417},{"time":1787635260,"open":106083.96754022417,"high":106099.25314691878,"low":105954.5893955206,"close":106012.60774480228},{"time":1787635320,"open":106012.60774480228,"high":106142.7294281184,"low":106007.72987560161,"close":106057.0473699427},{"time":1787635380,"open":106057.0473699427,"high":106192.30556331662,"low":106016.86736079417,"close":106077.96542955523},{"time":1787635440,"open":106077.96542955523,"high":106130.8722605185,"low":105974.78175417855,"close":106065.9962239369},{"time":1787635500,"open":106065.98724324402,"high":106248.31509678003,"low":106065.98724324402,"close":106134.74951978795},{"time":1787635560,"open":106134.74951978795,"high":106246.95810993628,"low":106100.50324783681,"close":106173.1392404436},{"time":1787635620,"open":106173.1392404436,"high":106273.14927348375,"low":106135.51310348116,"close":106202.03507830838},{"time":1787635680,"open":106202.03507830838,"high":106308.4704553101,"low":106154.03089133035,"close":106229.94034533025},{"time":1787635740,"open":106229.94034533025,"high":106568.00917122849,"low":106142.37822629936,"close":106245.44867295734},{"time":1787635800,"open":106245.45548214376,"high":106259.9814540501,"low":106110.1994533265,"close":106178.52208491656},{"time":1787635860,"open":106178.52208491656,"high":106340.346699462,"low":106178.52208491656,"close":106262.61992522518},{"time":1787635920,"open":106262.61992522518,"high":106451.0135947833,"low":106246.59989973194,"close":106369.73746761415},{"time":1787635980,"open":106369.73746761415,"high":106410.17224055759,"low":106222.27043299703,"close":106317.67378703885},{"time":1787636040,"open":106317.67378703885,"high":106462.87076213917,"low":106317.67378703885,"close":106394.81713779288},{"time":1787636100,"open":106394.80943417398,"high":106470.76783125765,"low":106277.01090508472,"close":106356.95825966758},{"time":1787636160,"open":106356.95825966758,"high":106472.0852942018,"low":106316.30425125259,"close":106419.21918447388},{"time":1787636220,"open":106419.21918447388,"high":106453.64081298374,"low":106264.02288400612,"close":106363.08089377852},{"time":1787636280,"open":106363.08089377852,"high":106427.29155410078,"low":106270.48656378311,"close":106366.43290583379},{"time":1787636340,"open":106366.43290583379,"high":106425.97409115663,"low":106279.18737544303,"close":106360.48678445438},{"time":1787636400,"open":106360.48884195776,"high":106449.69048338025,"low":106296.77476357827,"close":106372.42043885605},{"time":1787636460,"open":106372.42043885605,"high":106440.46824259282,"low":106302.75920393762,"close":106362.56433628662},{"time":1787636520,"open":106362.56433628662,"high":106431.24600180538,"low":106304.48140940294,"close":106360.00365291158},{"time":1787636580,"open":106360.00365291158,"high":106425.97614992685,"low":106270.12416788278,"close":106360.57664228229},{"time":1787636640,"open":106360.57664228229,"high":106371.9601681719,"low":106205.42933572651,"close":106273.58949660063},{"time":1787636700,"open":106273.5949128535,"high":106356.1560329969,"low":106196.87944682736,"close":106277.27457023799},{"time":1787636760,"open":106277.27457023799,"high":106371.96558943824,"low":106229.36762594101,"close":106284.45981183334},{"time":1787636820,"open":106284.45981183334,"high":106354.83856996013,"low":106141.25336640174,"close":106227.23454933928},{"time":1787636880,"open":106227.23454933928,"high":106385.14021980602,"low":106224.80438530508,"close":106283.01641222149},{"time":1787636940,"open":106283.01641222149,"high":106389.09260891635,"low":106281.70688528448,"close":106338.22874380636},{"time":1787637000,"open":106318.12310137572,"high":106424.30033503132,"low":106241.60366892065,"close":106354.0575082116},{"time":1787637060,"open":106354.0575082116,"high":106380.83227498978,"low":106207.06004063303,"close":106285.25885931624},{"time":1787637120,"open":106285.25885931624,"high":106420.34869320937,"low":106237.1025256525,"close":106315.59282427983},{"time":1787637180,"open":106315.59282427983,"high":106385.31080238799,"low":106239.54728705523,"close":106338.46556300462},{"time":1787637240,"open":106338.46556300462,"high":106338.46556300462,"low":106121.63833737142,"close":106248.75786085315},{"time":1787637300,"open":106248.75744138184,"high":106392.68678041612,"low":106162.99510269525,"close":106275.24304551144},{"time":1787637360,"open":106275.24304551144,"high":106400.59006402883,"low":106275.24304551144,"close":106372.98692844833},{"time":1787637420,"open":106372.98692844833,"high":106395.32120828702,"low":106267.64165424934,"close":106345.10956238315},{"time":1787637480,"open":106345.10956238315,"high":106371.61135744887,"low":106248.18322421925,"close":106308.1343168489},{"time":1787637540,"open":106308.1343168489,"high":106386.10071073884,"low":106221.44297037329,"close":106291.75608489428},{"time":1787637600,"open":106271.26471744923,"high":106320.81451523013,"low":106164.86911277653,"close":106235.49500397415},{"time":1787637660,"open":106235.49500397415,"high":106747.32172179218,"low":106135.74855276222,"close":106291.93832107946},{"time":1787637720,"open":106291.93832107946,"high":106701.68429327637,"low":106169.3832801313,"close":106289.41335474036},{"time":1787637780,"open":106289.41335474036,"high":106384.02859510838,"low":106219.01541810734,"close":106314.00608678783},{"time":1787637840,"open":106314.00608678783,"high":106369.78909757789,"low":106204.29784683601,"close":106288.43729888674},{"time":1787637900,"open":106288.43415569086,"high":106299.7400117405,"low":106165.39011963762,"close":106224.91545264279},{"time":1787637960,"open":106224.91545264279,"high":106359.00320987382,"low":106147.08405054851,"close":106277.4841429631},{"time":1787638020,"open":106277.4841429631,"high":106360.32016983234,"low":106199.56231423694,"close":106287.86490053868},{"time":1787638080,"open":106287.86490053868,"high":106425.43842537912,"low":106223.63479461781,"close":106281.0328371428},{"time":1787638140,"open":106281.0328371428,"high":106364.2710497079,"low":106233.38094068467,"close":106315.57825725955},{"time":1787638200,"open":106295.39955991822,"high":106352.66805967111,"low":106178.82319715875,"close":106263.63190268354},{"time":1787638260,"open":106263.63190268354,"high":106304.58181048898,"low":106187.69649087684,"close":106260.88525955343},{"time":1787638320,"open":106260.88525955343,"high":106316.43220048456,"low":106207.72042639412,"close":106260.42537421094},{"time":1787638380,"open":106260.42537421094,"high":106325.64917048113,"low":106236.22924690152,"close":106277.37768185309},{"time":1787638440,"open":106277.37768185309,"high":106469.1705604278,"low":106237.36460348792,"close":106335.94731383954},{"time":1787638500,"open":106335.94674161095,"high":106459.5053361379,"low":106267.3400434607,"close":106345.57203771241},{"time":1787638560,"open":106345.57203771241,"high":106404.65119785347,"low":106269.8505106015,"close":106339.27758567742},{"time":1787638620,"open":106339.27758567742,"high":106440.20236764895,"low":106272.80532072717,"close":106362.86204423815},{"time":1787638680,"open":106362.86204423815,"high":106482.33708740654,"low":106330.90139043846,"close":106404.75137878687},{"time":1787638740,"open":106404.75137878687,"high":106415.18487779287,"low":106297.55177466081,"close":106343.11138009795},{"time":1787638800,"open":106343.1053160676,"high":106429.6626187434,"low":106306.055773468,"close":106354.23724978491},{"time":1787638860,"open":106354.23724978491,"high":106408.56892586758,"low":106286.4533791892,"close":106342.78880675248},{"time":1787638920,"open":106342.78880675248,"high":106423.0790691567,"low":106249.43091834911,"close":106329.87873293033},{"time":1787638980,"open":106329.87873293033,"high":106582.40096915506,"low":106329.87873293033,"close":106454.27856266907},{"time":1787639040,"open":106454.27856266907,"high":106461.35582645383,"low":106221.54393943344,"close":106337.9034903744},{"time":1787639100,"open":106337.90372709997,"high":106355.92710013795,"low":106209.63051143919,"close":106274.76633916146},{"time":1787639160,"open":106274.76633916146,"high":106482.33125248416,"low":106222.18523900454,"close":106346.43453703975},{"time":1787639220,"open":106346.43453703975,"high":106482.38392088097,"low":106314.2600009381,"close":106387.34485969282},{"time":1787639280,"open":106387.34485969282,"high":106401.9856131491,"low":106222.02616721214,"close":106306.58917887992},{"time":1787639340,"open":106306.58917887992,"high":106350.66026045686,"low":106206.85573877912,"close":106283.32967931015},{"time":1787639400,"open":106303.5151560454,"high":106337.14434892307,"low":106182.78687831965,"close":106253.42068201641},{"time":1787639460,"open":106253.42068201641,"high":106331.34972495986,"low":106168.77512634484,"close":106262.14252729686},{"time":1787639520,"open":106262.14252729686,"high":106330.03276496821,"low":106077.78053869943,"close":106231.69544483599},{"time":1787639580,"open":106231.69544483599,"high":106251.01516546986,"low":106118.82997825308,"close":106198.46806571732},{"time":1787639640,"open":106198.46806571732,"high":106324.76492500167,"low":106129.48476398128,"close":106228.13835792943},{"time":1787639700,"open":106228.1435603665,"high":106278.67653020617,"low":106061.53372105758,"close":106177.77481266325},{"time":1787639760,"open":106177.77481266325,"high":106200.97588689411,"low":106053.33139184324,"close":106139.6633430013},{"time":1787639820,"open":106139.6633430013,"high":106179.90452599594,"low":106013.94018901448,"close":106082.19992449642},{"time":1787639880,"open":106082.19992449642,"high":106114.05652318911,"low":105871.42916301568,"close":106024.9066137739},{"time":1787639940,"open":106024.9066137739,"high":106098.25300251548,"low":105981.56579306566,"close":106031.47642581169},{"time":1787640000,"open":106031.47691442416,"high":106099.57045149787,"low":105925.10920339366,"close":106020.69463724425},{"time":1787640060,"open":106020.69463724425,"high":106087.71781093803,"low":105998.19226223775,"close":106025.67958530468},{"time":1787640120,"open":106025.67958530468,"high":106136.44533323962,"low":106011.69527671162,"close":106052.21114018663},{"time":1787640180,"open":106052.21114018663,"high":106115.37397224434,"low":105934.85188993016,"close":106020.49532988748},{"time":1787640240,"open":106020.49532988748,"high":106056.1107694451,"low":105929.61822369017,"close":105993.2260998866},{"time":1787640300,"open":105993.21594288046,"high":106073.221085581,"low":105918.47807976344,"close":105994.70601429981},{"time":1787640360,"open":105994.70601429981,"high":106090.34156474906,"low":105946.53156567474,"close":106009.02687193375},{"time":1787640420,"open":106009.02687193375,"high":106102.1942041731,"low":105945.83099615146,"close":106019.33269062694},{"time":1787640480,"open":106019.33269062694,"high":106105.30221624709,"low":105937.7584010761,"close":106026.9322882999},{"time":1787640540,"open":106026.9322882999,"high":106077.171965389,"low":105921.24935616669,"close":105999.12994591826},{"time":1787640600,"open":106064.49208049173,"high":106120.18009873458,"low":105992.95289518383,"close":106065.10228644506},{"time":1787640660,"open":106065.10228644506,"high":106108.32015062966,"low":105978.0715335594,"close":106035.70491346464},{"time":1787640720,"open":106035.70491346464,"high":106166.5656735449,"low":105931.77326159753,"close":106012.14635045115},{"time":1787640780,"open":106012.14635045115,"high":106134.67559086281,"low":105968.67405102708,"close":106047.13851831769},{"time":1787640840,"open":106047.13851831769,"high":106068.78699027996,"low":105950.48071389821,"close":105998.31187215606},{"time":1787640900,"open":105998.31355713129,"high":106054.29318401682,"low":105873.03364093206,"close":105967.17764130465},{"time":1787640960,"open":105967.17764130465,"high":106054.29318401682,"low":105877.7417956461,"close":105952.0905019462},{"time":1787641020,"open":105952.0905019462,"high":106038.47991962556,"low":105915.43984121722,"close":105955.67096521525},{"time":1787641080,"open":105955.67096521525,"high":106103.05074922318,"low":105926.30576222455,"close":106004.09273672149},{"time":1787641140,"open":106004.09273672149,"high":106175.52821101644,"low":106004.09273672149,"close":106093.2665594721},{"time":1787641200,"open":106093.25987106263,"high":106250.6345185441,"low":106075.62698993128,"close":106143.96947410746},{"time":1787641260,"open":106143.96947410746,"high":106316.52311602053,"low":106143.96947410746,"close":106239.75521468812},{"time":1787641320,"open":106239.75521468812,"high":106316.52311602053,"low":106169.9548637281,"close":106220.84968447467},{"time":1787641380,"open":106220.84968447467,"high":106356.0562745064,"low":106204.16477803169,"close":106278.36042561704},{"time":1787641440,"open":106278.36042561704,"high":106473.33797801445,"low":106278.30772948421,"close":106390.60109694455},{"time":1787641500,"open":106390.61222247385,"high":106487.84460515638,"low":106324.69495312827,"close":106404.67099444692},{"time":1787641560,"open":106404.67099444692,"high":106477.30242845773,"low":106337.22966845591,"close":106395.28181386899},{"time":1787641620,"open":106395.28181386899,"high":106410.09605200384,"low":106283.7159032656,"close":106342.75969154315},{"time":1787641680,"open":106342.75969154315,"high":106383.7406102572,"low":106279.48489220305,"close":106313.82079681354},{"time":1787641740,"open":106313.82079681354,"high":106449.62921462377,"low":106303.51155657487,"close":106354.81001324108},{"time":1787641800,"open":106354.80573658977,"high":106487.72411122294,"low":106295.078646142,"close":106340.06267416549},{"time":1787641860,"open":106340.06267416549,"high":106375.81652251618,"low":106238.69745493174,"close":106298.31160790689},{"time":1787641920,"open":106298.31160790689,"high":106412.7273171981,"low":106265.01479175441,"close":106321.1203053412},{"time":1787641980,"open":106321.1203053412,"high":106410.09177312942,"low":106286.97274005691,"close":106341.3134753064},{"time":1787642040,"open":106341.3134753064,"high":106391.64296464862,"low":106266.50851823065,"close":106342.71979988425},{"time":1787642100,"open":106342.7150939798,"high":106381.09608077099,"low":106241.14107005348,"close":106324.11369870171},{"time":1787642160,"open":106324.11369870171,"high":106338.9273775381,"low":106202.03955703523,"close":106261.14753719023},{"time":1787642220,"open":106261.14753719023,"high":106414.04038017169,"low":106201.61298390228,"close":106307.03208002307},{"time":1787642280,"open":106307.03208002307,"high":106322.19167344256,"low":106169.3248997063,"close":106239.54436410562},{"time":1787642340,"open":106239.54436410562,"high":106272.1163383535,"low":106158.725204219,"close":106220.55508886541},{"time":1787642400,"open":106220.55865136093,"high":106251.95799066889,"low":106149.18008037118,"close":106212.57826948781},{"time":1787642460,"open":106212.57826948781,"high":106286.22006319472,"low":106120.43465378963,"close":106211.99881138388},{"time":1787642520,"open":106211.99881138388,"high":106353.42643622615,"low":106148.54685299596,"close":106233.02378461353},{"time":1787642580,"open":106233.02378461353,"high":106300.71555541718,"low":106173.92134512655,"close":106243.4317416172},{"time":1787642640,"open":106243.4317416172,"high":106300.71555541718,"low":106133.75750799713,"close":106226.00531100776},{"time":1787642700,"open":106226.00754196843,"high":106262.50239855783,"low":106103.28602067221,"close":106187.3362212765},{"time":1787642760,"open":106187.3362212765,"high":106294.12892770742,"low":106124.17231001356,"close":106209.85813373752},{"time":1787642820,"open":106209.85813373752,"high":106327.07322890493,"low":106130.91363121691,"close":106235.39614522309},{"time":1787642880,"open":106235.39614522309,"high":106329.70877300073,"low":106175.70112546452,"close":106253.57949814445},{"time":1787642940,"open":106253.57949814445,"high":106324.43768480913,"low":106160.6597712435,"close":106256.70789423729},{"time":1787643000,"open":106191.55561541682,"high":106214.46709935354,"low":106051.85604920525,"close":106133.45598540572},{"time":1787643060,"open":106133.45598540572,"high":106223.68584766038,"low":106026.63762265838,"close":106132.97118438405},{"time":1787643120,"open":106132.97118438405,"high":106267.14566110694,"low":106060.51203895472,"close":106202.5365310733},{"time":1787643180,"open":106202.5365310733,"high":106202.5365310733,"low":106040.393365642,"close":106108.03796004893},{"time":1787643240,"open":106108.03796004893,"high":106159.15460951245,"low":106029.6377675771,"close":106112.00038760324},{"time":1787643300,"open":106111.99184543897,"high":106156.51213567656,"low":106028.15610171472,"close":106108.55784314539},{"time":1787643360,"open":106108.55784314539,"high":106188.11927018418,"low":106030.31411312842,"close":106126.94699256247},{"time":1787643420,"open":106126.94699256247,"high":106201.28890956235,"low":106051.67212833159,"close":106134.80788346154},{"time":1787643480,"open":106134.80788346154,"high":106154.14160058848,"low":105940.21983140823,"close":106072.32383849897},{"time":1787643540,"open":106072.32383849897,"high":106072.32383849897,"low":105859.27931818819,"close":105959.9549708164},{"time":1787643600,"open":105959.95998549166,"high":106044.57521964182,"low":105858.44948884164,"close":105966.3376154921},{"time":1787643660,"open":105966.3376154921,"high":106063.01271564384,"low":105893.65033840563,"close":105990.34824707215},{"time":1787643720,"open":105990.34824707215,"high":106068.28057164441,"low":105916.43450378449,"close":105999.65743686199},{"time":1787643780,"open":105999.65743686199,"high":106055.11093164296,"low":105895.96467878771,"close":105995.47062026057},{"time":1787643840,"open":105995.47062026057,"high":106039.30736364123,"low":105863.5546679955,"close":105959.95066502217},{"time":1787643900,"open":105959.95552390856,"high":106041.94615428767,"low":105862.65388486648,"close":105962.45126495184},{"time":1787643960,"open":105962.45126495184,"high":105962.45126495184,"low":105803.18782145396,"close":105885.70313029017},{"time":1787644020,"open":105885.70313029017,"high":105936.58902944486,"low":105788.95363566307,"close":105864.55039164322},{"time":1787644080,"open":105864.55039164322,"high":105910.24974823416,"low":105446.84622710734,"close":105714.04381534988},{"time":1787644140,"open":105714.04381534988,"high":105714.04381534988,"low":104873.45681194746,"close":105249.38671197895},{"time":1787644200,"open":105229.40938480725,"high":105243.6403656524,"low":104929.9211218396,"close":105089.85814605224},{"time":1787644260,"open":105089.85814605224,"high":105119.18455002402,"low":104243.31950561174,"close":104678.54291994603},{"time":1787644320,"open":104678.54291994603,"high":104989.90956083237,"low":104589.2189898982,"close":104706.21415795758},{"time":1787644380,"open":104706.21415795758,"high":105142.51672366912,"low":104706.21415795758,"close":104890.5688195692},{"time":1787644440,"open":104890.5688195692,"high":105192.03834053098,"low":104890.5688195692,"close":104990.63635447013},{"time":1787644500,"open":104990.62828058658,"high":105104.46877101944,"low":104763.19544543914,"close":104912.22141138565},{"time":1787644560,"open":104912.22141138565,"high":105044.9928002236,"low":104802.91355556683,"close":104917.45835493802},{"time":1787644620,"open":104917.45835493802,"high":105295.1289563468,"low":104874.97741287571,"close":104970.37940791406},{"time":1787644680,"open":104970.37940791406,"high":105056.34287479211,"low":104859.4707606701,"close":104966.46055344155},{"time":1787644740,"open":104966.46055344155,"high":105067.46910798285,"low":104829.21710327205,"close":104972.7065872999},{"time":1787644800,"open":104972.70950430594,"high":105170.74190849756,"low":104827.8765554797,"close":104976.84910216046},{"time":1787644860,"open":104976.84910216046,"high":105021.15002826993,"low":104718.86084185299,"close":104871.41990865396},{"time":1787644920,"open":104871.41990865396,"high":105010.57681465997,"low":104812.87652158398,"close":104919.40495424352},{"time":1787644980,"open":104919.40495424352,"high":105114.58405538861,"low":104891.7821280368,"close":104999.54045581006},{"time":1787645040,"open":104999.54045581006,"high":105236.89362104607,"low":104959.04268901733,"close":105073.4562143684},{"time":1787645100,"open":105073.4570775798,"high":105174.31106754162,"low":104876.04900445261,"close":105073.36735615776},{"time":1787645160,"open":105073.36735615776,"high":105580.59954672406,"low":104999.10054135382,"close":105090.65881368007},{"time":1787645220,"open":105090.65881368007,"high":105117.23151414718,"low":104992.75557085867,"close":105067.99123178174},{"time":1787645280,"open":105067.99123178174,"high":105161.99979131928,"low":104968.61386056335,"close":105072.28551498099},{"time":1787645340,"open":105072.28551498099,"high":105163.31650535375,"low":105018.22982371858,"close":105107.97468306929},{"time":1787645400,"open":105107.97767427309,"high":105173.85321070805,"low":105017.60215185644,"close":105112.4310649453},{"time":1787645460,"open":105112.4310649453,"high":105214.67134693837,"low":105048.20736998515,"close":105130.91328968134},{"time":1787645520,"open":105130.91328968134,"high":105280.50705053563,"low":105065.43380645275,"close":105201.42350587819},{"time":1787645580,"open":105201.42350587819,"high":105300.25776161482,"low":105145.1895937511,"close":105237.91434240631},{"time":1787645640,"open":105237.91434240631,"high":105258.12291131256,"low":105121.01341231121,"close":105200.82223672741},{"time":1787645700,"open":105200.8155641473,"high":105306.83465266993,"low":105120.4284072705,"close":105237.08549378508},{"time":1787645760,"open":105237.08549378508,"high":105376.62049405673,"low":105168.86452149185,"close":105299.42745073097},{"time":1787645820,"open":105299.42745073097,"high":105429.28905359394,"low":105252.71873995641,"close":105356.07276508598},{"time":1787645880,"open":105356.07276508598,"high":105416.12191370963,"low":105229.03482630783,"close":105339.00827385801},{"time":1787645940,"open":105339.00827385801,"high":105358.18649821871,"low":105172.58213040703,"close":105287.8358003827},{"time":1787646000,"open":105387.71654479325,"high":105521.39620838658,"low":105302.41350821962,"close":105413.58474610896},{"time":1787646060,"open":105413.58474610896,"high":105553.02732235791,"low":105370.49198675374,"close":105465.02487348583},{"time":1787646120,"open":105465.02487348583,"high":105541.16565461866,"low":105367.9634953196,"close":105482.81948114869},{"time":1787646180,"open":105482.81948114869,"high":105679.55177824326,"low":105321.96545570402,"close":105528.06958464855},{"time":1787646240,"open":105528.06958464855,"high":105670.43147371487,"low":105421.92321740925,"close":105551.00300567303},{"time":1787646300,"open":105550.998492662,"high":105782.34837574732,"low":105466.58516683306,"close":105653.97361942197},{"time":1787646360,"open":105653.97361942197,"high":105724.35800261267,"low":105528.2229591174,"close":105645.56618398563},{"time":1787646420,"open":105645.56618398563,"high":105744.12744799949,"low":105540.19767340367,"close":105645.12093181055},{"time":1787646480,"open":105645.12093181055,"high":105721.7220765611,"low":105564.63864863197,"close":105657.70153246161},{"time":1787646540,"open":105657.70153246161,"high":105732.2657807674,"low":105561.32134923605,"close":105669.93302415783},{"time":1787646600,"open":105669.93263296271,"high":105738.85520444607,"low":105570.35050473853,"close":105660.48204853671},{"time":1787646660,"open":105660.48204853671,"high":105813.83533631181,"low":105546.45840599926,"close":105656.28438658644},{"time":1787646720,"open":105656.28438658644,"high":105696.680387777,"low":105532.43636997274,"close":105632.42889669175},{"time":1787646780,"open":105632.42889669175,"high":105655.82353412885,"low":105481.83146977055,"close":105576.80990401679},{"time":1787646840,"open":105576.80990401679,"high":105692.72649871428,"low":105502.96576888465,"close":105603.43307052631},{"time":1787646900,"open":105603.43698621257,"high":105700.63819613012,"low":105538.14142974353,"close":105639.76963797421},{"time":1787646960,"open":105639.76963797421,"high":105694.04838078124,"low":105543.62148764727,"close":105642.27731790018},{"time":1787647020,"open":105642.27731790018,"high":105666.37115631592,"low":105503.71997708664,"close":105598.21678452294},{"time":1787647080,"open":105598.21678452294,"high":105609.6987443155,"low":105354.62366140162,"close":105500.08945956384},{"time":1787647140,"open":105500.08945956384,"high":105541.16466468708,"low":105303.57617913828,"close":105426.73943182248},{"time":1787647200,"open":105431.45027357247,"high":105431.45027357247,"low":105260.31278611951,"close":105361.03399311636},{"time":1787647260,"open":105361.03399311636,"high":105427.25864286853,"low":105196.46059573231,"close":105319.63012189679},{"time":1787647320,"open":105319.63012189679,"high":105445.71095032331,"low":105295.49202136495,"close":105385.36754060125},{"time":1787647380,"open":105385.36754060125,"high":105549.9664874428,"low":105314.79178043612,"close":105449.97765862169},{"time":1787647440,"open":105449.97765862169,"high":105615.73578329946,"low":105433.99162074755,"close":105545.45145049169},{"time":1787647500,"open":105545.45653991838,"high":105613.10483206606,"low":105363.33985062239,"close":105493.43817516066},{"time":1787647560,"open":105493.43817516066,"high":105537.97757666325,"low":105377.19492046958,"close":105470.3897292287},{"time":1787647620,"open":105470.3897292287,"high":105483.67506924928,"low":105296.72571287774,"close":105400.57219561192},{"time":1787647680,"open":105400.57219561192,"high":105420.67361647288,"low":105281.11483237844,"close":105364.54498223263},{"time":1787647740,"open":105364.54498223263,"high":105382.45097775917,"low":105209.01640817848,"close":105318.01603838771},{"time":1787647800,"open":105318.01775248288,"high":105379.81664881093,"low":105240.50861629915,"close":105311.80685996768},{"time":1787647860,"open":105311.80685996768,"high":105338.957965383,"low":105187.24900050681,"close":105269.87296885256},{"time":1787647920,"open":105269.87296885256,"high":105291.50917172476,"low":105141.9927447275,"close":105222.86762718068},{"time":1787647980,"open":105222.86762718068,"high":105273.05686307988,"low":105143.42094590024,"close":105219.40852072983},{"time":1787648040,"open":105219.40852072983,"high":105323.14170083025,"low":105168.13061374497,"close":105255.99764129904},{"time":1787648100,"open":105255.9982123012,"high":105357.41084558018,"low":105138.12136395744,"close":105259.41147616968},{"time":1787648160,"open":105259.41147616968,"high":105265.14930185532,"low":105122.68369676797,"close":105199.58860973996},{"time":1787648220,"open":105199.58860973996,"high":105337.640514782,"low":105124.24021687849,"close":105263.91806867262},{"time":1787648280,"open":105263.91806867262,"high":105375.86315432515,"low":105216.74705546445,"close":105307.71762651218},{"time":1787648340,"open":105307.71762651218,"high":105375.86315432515,"low":105241.4948356408,"close":105326.60756741959},{"time":1787648400,"open":105326.60173020697,"high":105377.17533636295,"low":105183.24965060735,"close":105293.60973969112},{"time":1787648460,"open":105293.60973969112,"high":105327.09050111659,"low":105129.87955701187,"close":105230.90815468974},{"time":1787648520,"open":105230.90815468974,"high":105246.69116032637,"low":105083.94707491682,"close":105195.15760627233},{"time":1787648580,"open":105195.15760627233,"high":105195.28830309985,"low":105014.41550989429,"close":105110.71574094663},{"time":1787648640,"open":105110.71574094663,"high":105131.00837112709,"low":104970.43233525274,"close":105047.19252834149},{"time":1787648700,"open":105047.18653703538,"high":105109.61087952252,"low":104956.94352436875,"close":105037.31784937035},{"time":1787648760,"open":105037.31784937035,"high":105193.96428144218,"low":104925.3382369852,"close":105105.55829867111},{"time":1787648820,"open":105105.55829867111,"high":105244.04911383199,"low":105067.41996417283,"close":105146.78324086874},{"time":1787648880,"open":105146.78324086874,"high":105195.28230334718,"low":105018.79560480882,"close":105106.70432571504},{"time":1787648940,"open":105106.70432571504,"high":105158.37769000733,"low":104999.57072274403,"close":105075.57860705945},{"time":1787649000,"open":105075.58511226144,"high":105164.97431026836,"low":105038.64641683552,"close":105098.41992233966},{"time":1787649060,"open":105098.41992233966,"high":105162.33826629516,"low":104996.75654018429,"close":105095.11389103546},{"time":1787649120,"open":105095.11389103546,"high":105244.05562946394,"low":105000.76565659189,"close":105081.6986566806},{"time":1787649180,"open":105081.6986566806,"high":105337.63519051205,"low":105081.6986566806,"close":105249.09000961694},{"time":1787649240,"open":105249.09000961694,"high":105377.17585010985,"low":105107.14136427798,"close":105268.88873199707},{"time":1787649300,"open":105268.89279151993,"high":105282.28232711436,"low":105087.59615135295,"close":105182.99354526713},{"time":1787649360,"open":105182.99354526713,"high":105277.01023896468,"low":105026.64645774769,"close":105135.75451310391},{"time":1787649420,"open":105135.75451310391,"high":105317.86892212472,"low":105135.75451310391,"close":105235.09967847404},{"time":1787649480,"open":105235.09967847404,"high":105317.86892212472,"low":105124.97343362478,"close":105203.90037412918},{"time":1787649540,"open":105203.90037412918,"high":105263.83001859047,"low":105117.12300353522,"close":105189.12686648958},{"time":1787649600,"open":105184.41161288855,"high":105277.5628976861,"low":105093.35333535464,"close":105185.69439019708},{"time":1787649660,"open":105185.69439019708,"high":105293.37845314838,"low":105122.45741414135,"close":105234.28329284934},{"time":1787649720,"open":105234.28329284934,"high":105305.24011974511,"low":105160.00186241097,"close":105228.83311777501},{"time":1787649780,"open":105228.83311777501,"high":105328.96345293854,"low":105178.78913615998,"close":105252.16154440072},{"time":1787649840,"open":105252.16154440072,"high":105381.68197114617,"low":105193.69855988062,"close":105292.01156153608},{"time":1787649900,"open":105292.01449168038,"high":105335.55619907052,"low":105225.10802295872,"close":105287.74450962382},{"time":1787649960,"open":105287.74450962382,"high":105299.97119829008,"low":105013.20215416366,"close":105170.30313081652},{"time":1787650020,"open":105170.30313081652,"high":105216.93952980239,"low":105030.61033041892,"close":105129.5171317456},{"time":1787650080,"open":105129.5171317456,"high":105202.44193689185,"low":105021.92337525764,"close":105103.18537356552},{"time":1787650140,"open":105103.18537356552,"high":105219.57545578612,"low":105052.07879882357,"close":105141.44140384656},{"time":1787650200,"open":105141.43944605006,"high":105248.56868181592,"low":105092.10084690625,"close":105169.8336509786},{"time":1787650260,"open":105169.8336509786,"high":105278.88183006443,"low":105107.40453544623,"close":105191.96806301465},{"time":1787650320,"open":105191.96806301465,"high":105332.91831172483,"low":105127.59805520548,"close":105208.90118632712},{"time":1787650380,"open":105208.90118632712,"high":105259.11238555453,"low":105108.54983034427,"close":105189.12051781722},{"time":1787650440,"open":105189.12051781722,"high":105384.31886745058,"low":105189.12051781722,"close":105289.93339313872},{"time":1787650500,"open":105289.94413402067,"high":105319.74942597403,"low":105142.18991011767,"close":105225.80740529059},{"time":1787650560,"open":105225.80740529059,"high":105263.07701259769,"low":105087.40901471305,"close":105177.04414113525},{"time":1787650620,"open":105177.04414113525,"high":105276.25664361544,"low":105127.00213516066,"close":105177.94175592234},{"time":1787650680,"open":105177.94175592234,"high":105286.80034842965,"low":105071.17392168092,"close":105177.823832757},{"time":1787650740,"open":105177.823832757,"high":105245.94349227461,"low":105116.9288127072,"close":105186.9954085344},{"time":1787650800,"open":105186.99204432848,"high":105284.1610549124,"low":105111.39530365681,"close":105200.31728810379},{"time":1787650860,"open":105200.31728810379,"high":105352.6951340128,"low":105115.59924775593,"close":105239.82882566827},{"time":1787650920,"open":105239.82882566827,"high":105281.52512879316,"low":105149.99212603111,"close":105220.87592630296},{"time":1787650980,"open":105220.87592630296,"high":105244.62216312371,"low":105070.73281322152,"close":105149.1942450818},{"time":1787651040,"open":105149.1942450818,"high":105195.85752991767,"low":104985.65560153841,"close":105106.10775737689},{"time":1787651100,"open":105106.0989194589,"high":105152.35590714258,"low":104804.67728124886,"close":105004.06078422867},{"time":1787651160,"open":105004.06078422867,"high":105037.69313059689,"low":104834.28177513296,"close":104946.5585162081},{"time":1787651220,"open":104946.5585162081,"high":104982.33868674724,"low":104825.15254711128,"close":104899.21102083259},{"time":1787651280,"open":104899.21102083259,"high":104982.33868674724,"low":104805.5987371626,"close":104892.5036027807},{"time":1787651340,"open":104892.5036027807,"high":104923.03035405121,"low":104789.1552541224,"close":104860.77188467614},{"time":1787651400,"open":104860.7737407699,"high":104894.03702586012,"low":104631.39666402237,"close":104762.68465633603},{"time":1787651460,"open":104762.68465633603,"high":104762.68465633603,"low":104275.5045313863,"close":104472.6118535713},{"time":1787651520,"open":104472.6118535713,"high":104487.10007175256,"low":104170.20259735962,"close":104320.28629481784},{"time":1787651580,"open":104320.28629481784,"high":104361.57998511971,"low":103895.25832632076,"close":104120.83213392225},{"time":1787651640,"open":104120.83213392225,"high":104368.16979998036,"low":103962.56350998908,"close":104212.59271657893},{"time":1787651700,"open":104212.59325086321,"high":104373.44218697782,"low":104137.64061163171,"close":104226.00072426333},{"time":1787651760,"open":104226.00072426333,"high":104474.92533635208,"low":104226.00072426333,"close":104365.8171404171},{"time":1787651820,"open":104365.8171404171,"high":104436.70440996437,"low":104112.16321099567,"close":104227.98965306302},{"time":1787651880,"open":104227.98965306302,"high":104337.85718654787,"low":104055.94428365269,"close":104207.47157384185},{"time":1787651940,"open":104207.47157384185,"high":104406.39126144997,"low":104207.47157384185,"close":104309.59744027641},{"time":1787652000,"open":104368.9625432288,"high":104481.63600885627,"low":104300.88518557651,"close":104383.63680432945},{"time":1787652060,"open":104383.63680432945,"high":104395.9196597388,"low":104141.3509357368,"close":104243.39922197333},{"time":1787652120,"open":104243.39922197333,"high":104275.91677097438,"low":104113.90102961818,"close":104188.53358485257},{"time":1787652180,"open":104188.53358485257,"high":104428.88748632245,"low":104119.22455012216,"close":104260.6360696209},{"time":1787652240,"open":104260.6360696209,"high":104439.43719082921,"low":104260.6360696209,"close":104366.51125234767},{"time":1787652300,"open":104366.50845531235,"high":104504.05133021163,"low":104313.91176820137,"close":104382.20088156684},{"time":1787652360,"open":104382.20088156684,"high":104526.46945168769,"low":104360.86022778861,"close":104437.52075650104},{"time":1787652420,"open":104437.52075650104,"high":104485.2464824323,"low":104277.26881700178,"close":104362.36692500774},{"time":1787652480,"open":104362.36692500774,"high":104523.83202563168,"low":104356.11417647073,"close":104443.65985425004},{"time":1787652540,"open":104443.65985425004,"high":104538.33786893972,"low":104378.03589009239,"close":104451.85237141835},{"time":1787652600,"open":104451.8483377562,"high":104622.68878065034,"low":104425.2153505572,"close":104520.43414035418},{"time":1787652660,"open":104520.43414035418,"high":104649.1057220123,"low":104512.04410521603,"close":104561.88542824727},{"time":1787652720,"open":104561.88542824727,"high":104626.68760140197,"low":104497.42329846161,"close":104556.31196657417},{"time":1787652780,"open":104556.31196657417,"high":104580.80957692942,"low":104459.82917701552,"close":104516.58646405132},{"time":1787652840,"open":104516.58646405132,"high":104621.41274949365,"low":104469.16197814446,"close":104531.25921941033},{"time":1787652900,"open":104531.26734747324,"high":104621.42088456666,"low":104480.39474625548,"close":104544.5659818556},{"time":1787652960,"open":104544.5659818556,"high":104651.75128539787,"low":104514.6291558595,"close":104573.79265429976},{"time":1787653020,"open":104573.79265429976,"high":104658.34485079595,"low":104447.99086453237,"close":104536.1661245196},{"time":1787653080,"open":104536.1661245196,"high":104684.58724108034,"low":104464.7824469457,"close":104587.60118818918},{"time":1787653140,"open":104587.60118818918,"high":104744.06120097112,"low":104569.02745037204,"close":104668.90491645627},{"time":1787653200,"open":104668.89558220145,"high":104745.63431556837,"low":104588.92668420599,"close":104646.86414164881},{"time":1787653260,"open":104646.86414164881,"high":104741.36168557145,"low":104527.22401476435,"close":104625.57650687557},{"time":1787653320,"open":104625.57650687557,"high":104625.57650687557,"low":104433.58149375515,"close":104516.85364907437},{"time":1787653380,"open":104516.85364907437,"high":104679.43492487514,"low":104477.96034552869,"close":104575.17268505534},{"time":1787653440,"open":104575.17268505534,"high":104651.74195267279,"low":104516.50131414997,"close":104594.97361927321},{"time":1787653500,"open":104594.9792527804,"high":104605.59263308105,"low":104493.70879665122,"close":104550.78302422428},{"time":1787653560,"open":104550.78302422428,"high":104612.18619824626,"low":104482.18171706813,"close":104545.96780557907},{"time":1787653620,"open":104545.96780557907,"high":104612.18619824626,"low":104477.31471126211,"close":104529.34655259532},{"time":1787653680,"open":104529.34655259532,"high":104579.21837242019,"low":104193.13875773628,"close":104474.75434393746},{"time":1787653740,"open":104474.75434393746,"high":104575.26223332106,"low":104436.62116057763,"close":104496.08143177145},{"time":1787653800,"open":104496.07964769959,"high":104572.62302187628,"low":104449.51479160153,"close":104484.45010247784},{"time":1787653860,"open":104484.45010247784,"high":104628.00896831848,"low":104460.15846917596,"close":104532.28125925246},{"time":1787653920,"open":104532.28125925246,"high":104625.37154229742,"low":104495.59665245796,"close":104543.8304875333},{"time":1787653980,"open":104543.8304875333,"high":104577.8978739184,"low":104470.98666701335,"close":104500.48992480479},{"time":1787654040,"open":104500.48992480479,"high":104613.50312520267,"low":104466.27237308545,"close":104519.02561409668},{"time":1787654100,"open":104519.0250647181,"high":104583.17217624476,"low":104439.79451072066,"close":104497.02646594733},{"time":1787654160,"open":104497.02646594733,"high":104580.53475023757,"low":104427.82082904773,"close":104487.67112599172},{"time":1787654220,"open":104487.67112599172,"high":104558.11662917642,"low":104439.60818774029,"close":104484.05732816803},{"time":1787654280,"open":104484.05732816803,"high":104552.84177716203,"low":104465.2878859247,"close":104484.19792207195},{"time":1787654340,"open":104484.19792207195,"high":104547.56692514765,"low":104450.43850851904,"close":104476.49515383181},{"time":1787654400,"open":104476.4886536354,"high":104614.81477952846,"low":104429.68835565652,"close":104510.19622144956},{"time":1787654460,"open":104510.19622144956,"high":104613.49606660691,"low":104472.8661497,"close":104543.00299314782},{"time":1787654520,"open":104543.00299314782,"high":104605.5837890776,"low":104524.5394818546,"close":104552.87117855166},{"time":1787654580,"open":104552.87117855166,"high":104641.18903795947,"low":104485.56188479207,"close":104550.53124200755},{"time":1787654640,"open":104550.53124200755,"high":104620.08963121467,"low":104502.2483308872,"close":104548.3910399546},{"time":1787654700,"open":104548.4010017456,"high":104715.046939236,"low":104548.4010017456,"close":104621.76713885542},{"time":1787654760,"open":104621.76713885542,"high":104808.6755655874,"low":104621.76713885542,"close":104732.65723144093},{"time":1787654820,"open":104732.65723144093,"high":104837.68725262585,"low":104691.73136399909,"close":104767.86616199864},{"time":1787654880,"open":104767.86616199864,"high":104786.25744378495,"low":104515.2757510143,"close":104642.49817628428},{"time":1787654940,"open":104642.49817628428,"high":104670.2106956311,"low":104502.83060905983,"close":104584.28970223127},{"time":1787655000,"open":104623.94002133147,"high":104690.10539433731,"low":104570.03186616338,"close":104622.81729721876},{"time":1787655060,"open":104622.81729721876,"high":104729.68178439036,"low":104603.38250470576,"close":104664.42386184912},{"time":1787655120,"open":104664.42386184912,"high":104773.21581344873,"low":104664.42386184912,"close":104711.67220802192},{"time":1787655180,"open":104711.67220802192,"high":104789.04636946994,"low":104602.73565680519,"close":104705.91307084542},{"time":1787655240,"open":104705.91307084542,"high":104733.63942339567,"low":104604.6608820155,"close":104670.55706372787},{"time":1787655300,"open":104670.55963079249,"high":104770.57995696281,"low":104655.19671691918,"close":104705.7138201089},{"time":1787655360,"open":104705.7138201089,"high":104756.06861358747,"low":104638.35360583283,"close":104687.36941961323},{"time":1787655420,"open":104687.36941961323,"high":104766.62231786044,"low":104612.40546593508,"close":104677.8393711186},{"time":1787655480,"open":104677.8393711186,"high":104705.93851829082,"low":104592.016038286,"close":104656.43940855164},{"time":1787655540,"open":104656.43940855164,"high":104667.68134030126,"low":104557.19377909941,"close":104610.88971838517},{"time":1787655600,"open":104610.888932891,"high":104663.72291530803,"low":104548.98921513358,"close":104590.54932428013},{"time":1787655660,"open":104590.54932428013,"high":104667.68055438068,"low":104581.19782208942,"close":104625.49449832767},{"time":1787655720,"open":104625.49449832767,"high":104672.95740647755,"low":104558.07838020503,"close":104617.70894534797},{"time":1787655780,"open":104617.70894534797,"high":104637.86634003338,"low":104494.79322464284,"close":104563.5715778364},{"time":1787655840,"open":104563.5715778364,"high":104591.1661989761,"low":104518.07265325698,"close":104540.12861232055},{"time":1787655900,"open":104540.12677861653,"high":104626.78311540594,"low":104498.7903398301,"close":104546.50259681272},{"time":1787655960,"open":104546.50259681272,"high":104750.78913750716,"low":104546.50259681272,"close":104674.49857139835},{"time":1787656020,"open":104674.49857139835,"high":104737.59700749638,"low":104641.45272094871,"close":104677.32387836896},{"time":1787656080,"open":104677.32387836896,"high":104933.24953478716,"low":104650.42707081286,"close":104694.73114148878},{"time":1787656140,"open":104694.73114148878,"high":104727.04330348778,"low":104391.84447204416,"close":104549.16348806606},{"time":1787656200,"open":104549.16436704206,"high":104606.995799852,"low":104362.95921337281,"close":104430.79996382375},{"time":1787656260,"open":104430.79996382375,"high":104430.79996382375,"low":104294.36658765076,"close":104345.81270947783},{"time":1787656320,"open":104345.81270947783,"high":104476.39371164737,"low":104294.43913807321,"close":104364.08332009189},{"time":1787656380,"open":104364.08332009189,"high":104508.0548239394,"low":104271.76207918236,"close":104373.81945242462},{"time":1787656440,"open":104373.81945242462,"high":104394.60250489296,"low":104239.01674212786,"close":104331.06833307957},{"time":1787656500,"open":104331.07233819002,"high":104365.58382506056,"low":104237.86516522827,"close":104303.46437641216},{"time":1787656560,"open":104303.46437641216,"high":104415.71392144736,"low":104303.46437641216,"close":104360.27071018548},{"time":1787656620,"open":104360.27071018548,"high":104447.3750349548,"low":104294.74668681326,"close":104368.77374985663},{"time":1787656680,"open":104368.77374985663,"high":104557.3974043932,"low":104368.77374985663,"close":104469.8823065798},{"time":1787656740,"open":104469.8823065798,"high":104550.27365385402,"low":104414.928517393,"close":104473.98900106148},{"time":1787656800,"open":104464.07949454247,"high":104548.2714392286,"low":104391.47016389278,"close":104456.42609371965},{"time":1787656860,"open":104456.42609371965,"high":104590.48225310296,"low":104427.99488004821,"close":104492.66813654389},{"time":1787656920,"open":104492.66813654389,"high":104608.949484173,"low":104436.05591787345,"close":104531.02868130633},{"time":1787656980,"open":104531.02868130633,"high":104600.52051227748,"low":104453.83616590383,"close":104544.03695910222},{"time":1787657040,"open":104544.03695910222,"high":104589.82270913618,"low":104491.62110736323,"close":104542.0233600277},{"time":1787657100,"open":104542.02867902735,"high":104585.21122256541,"low":104513.70073269944,"close":104555.45968690515},{"time":1787657160,"open":104555.45968690515,"high":104566.33507327556,"low":104379.28817967203,"close":104474.50553306105},{"time":1787657220,"open":104474.50553306105,"high":104583.36449936446,"low":104400.28128514193,"close":104498.3710013295},{"time":1787657280,"open":104498.3710013295,"high":104554.8721985496,"low":104401.51641207049,"close":104495.73254040006},{"time":1787657340,"open":104495.73254040006,"high":104574.65851855991,"low":104468.80973986068,"close":104508.28941824337},{"time":1787657400,"open":104453.53701357933,"high":104583.15439515233,"low":104415.62445985722,"close":104497.10660991572},{"time":1787657460,"open":104497.10660991572,"high":104609.52233363282,"low":104497.10660991572,"close":104573.75292993446},{"time":1787657520,"open":104573.75292993446,"high":104612.15912748087,"low":104507.35962530544,"close":104563.01347099732},{"time":1787657580,"open":104563.01347099732,"high":104588.75111867707,"low":104450.89062308444,"close":104529.20628626215},{"time":1787657640,"open":104529.20628626215,"high":104627.0438287531,"low":104507.44149421655,"close":104567.94947276749},{"time":1787657700,"open":104567.9521927514,"high":104668.85291782241,"low":104565.26989243942,"close":104609.79742343338},{"time":1787657760,"open":104609.79742343338,"high":104736.94812071953,"low":104591.69981925575,"close":104654.7160887837},{"time":1787657820,"open":104654.7160887837,"high":104732.13597182167,"low":104608.84831906932,"close":104687.09730057088},{"time":1787657880,"open":104687.09730057088,"high":104781.4835699715,"low":104599.61675927525,"close":104683.6339133563},{"time":1787657940,"open":104683.6339133563,"high":104687.83783402218,"low":104525.0934735492,"close":104575.9479654905},{"time":1787658000,"open":104575.95120134235,"high":104588.43393960311,"low":104455.24659278058,"close":104504.58644397113},{"time":1787658060,"open":104504.58644397113,"high":104566.40352574793,"low":104444.17535815305,"close":104491.34402883107},{"time":1787658120,"open":104491.34402883107,"high":104505.37492865902,"low":104380.96475442372,"close":104431.61137058347},{"time":1787658180,"open":104431.61137058347,"high":104471.09660668208,"low":104383.14951344201,"close":104423.4305249922},{"time":1787658240,"open":104423.4305249922,"high":104465.03198048616,"low":104306.02434881133,"close":104365.25416530877},{"time":1787658300,"open":104365.25128489902,"high":104380.38801231563,"low":104253.49392632282,"close":104303.00811189009},{"time":1787658360,"open":104303.00811189009,"high":104395.20679417667,"low":104273.72969803112,"close":104334.76683923646},{"time":1787658420,"open":104334.76683923646,"high":104407.81066914034,"low":104297.26229534674,"close":104352.97270460639},{"time":1787658480,"open":104352.97270460639,"high":104366.41300451074,"low":104271.70452805098,"close":104319.12694374486},{"time":1787658540,"open":104319.12694374486,"high":104346.91309951889,"low":104204.84864795416,"close":104273.36052564808},{"time":1787658600,"open":104273.36897402164,"high":104389.36156943362,"low":104204.25493252631,"close":104301.07204172245},{"time":1787658660,"open":104301.07204172245,"high":104381.97854584416,"low":104249.28268264692,"close":104323.65038233902},{"time":1787658720,"open":104323.65038233902,"high":104323.65038233902,"low":104192.69723187723,"close":104245.92922509441},{"time":1787658780,"open":104245.92922509441,"high":104292.09023364265,"low":104185.20664203317,"close":104242.4284953245},{"time":1787658840,"open":104242.4284953245,"high":104292.06386570126,"low":104206.30341670646,"close":104259.91234360701},{"time":1787658900,"open":104259.90641962524,"high":104283.8929299822,"low":104160.82153471492,"close":104226.45416780606},{"time":1787658960,"open":104226.45416780606,"high":104343.21174328445,"low":104226.45416780606,"close":104274.40254208575},{"time":1787659020,"open":104274.40254208575,"high":104359.03250722006,"low":104274.40254208575,"close":104335.91264141565},{"time":1787659080,"open":104335.91264141565,"high":104381.53868684516,"low":104311.66976097495,"close":104359.96213051463},{"time":1787659140,"open":104359.96213051463,"high":104368.41276548039,"low":104246.76720269179,"close":104311.04539167827},{"time":1787659200,"open":104360.73248092251,"high":104398.19025449223,"low":104265.19066765785,"close":104347.58248030029},{"time":1787659260,"open":104347.58248030029,"high":104447.30094153468,"low":104325.51016746083,"close":104381.60365260868},{"time":1787659320,"open":104381.60365260868,"high":104437.23281924766,"low":104170.60382637264,"close":104287.44072175797},{"time":1787659380,"open":104287.44072175797,"high":104302.99622064846,"low":104088.25277660502,"close":104195.6484986287},{"time":1787659440,"open":104195.6484986287,"high":104307.0743894834,"low":104074.4178836946,"close":104186.6244180324},{"time":1787659500,"open":104186.62638538356,"high":104195.15470462087,"low":104021.29386550581,"close":104100.19841310446},{"time":1787659560,"open":104100.19841310446,"high":104100.19841310446,"low":103821.00831046437,"close":103926.3384411706},{"time":1787659620,"open":103926.3384411706,"high":103957.63786939942,"low":103750.6456592791,"close":103839.72983122621},{"time":1787659680,"open":103839.72983122621,"high":103954.69696924195,"low":103736.83308117224,"close":103817.58846026838},{"time":1787659740,"open":103817.58846026838,"high":104046.29997532684,"low":103817.58846026838,"close":103974.26442264293},{"time":1787659800,"open":103974.26023145036,"high":104022.33361830232,"low":103895.63444124715,"close":103979.1517850106},{"time":1787659860,"open":103979.1517850106,"high":104262.15697280254,"low":103960.90304019318,"close":104147.34913126996},{"time":1787659920,"open":104147.34913126996,"high":104257.77555270551,"low":104115.82569024045,"close":104189.20052432407},{"time":1787659980,"open":104189.20052432407,"high":104254.69682591766,"low":104173.88661283115,"close":104220.71696470855},{"time":1787660040,"open":104220.71696470855,"high":104309.48358858652,"low":104197.6242835543,"close":104247.39156400885},{"time":1787660100,"open":104247.3932418635,"high":104309.81502368738,"low":104217.45426245897,"close":104275.04519838019},{"time":1787660160,"open":104275.04519838019,"high":104291.34867386463,"low":104160.92822280024,"close":104223.85467538364},{"time":1787660220,"open":104223.85467538364,"high":104264.96817411788,"low":104131.06806820098,"close":104204.95499357651},{"time":1787660280,"open":104204.95499357651,"high":104204.95499357651,"low":104007.99748940283,"close":104090.7040597472},{"time":1787660340,"open":104090.7040597472,"high":104238.58767437111,"low":104052.86895615389,"close":104128.88482317515},{"time":1787660400,"open":104128.88908777626,"high":104145.1406850774,"low":104056.51915121978,"close":104096.5822573953},{"time":1787660460,"open":104096.5822573953,"high":104112.36124700707,"low":103957.73058093221,"close":104029.988022769},{"time":1787660520,"open":104029.988022769,"high":104094.81821395698,"low":103787.57861238197,"close":103938.37811361422},{"time":1787660580,"open":103938.37811361422,"high":103996.38459579703,"low":103770.84966426819,"close":103882.99890108034},{"time":1787660640,"open":103882.99890108034,"high":104069.75673817117,"low":103882.99890108034,"close":103999.20835676418},{"time":1787660700,"open":103999.20706625248,"high":104113.28327260875,"low":103897.99258716927,"close":104022.08616677369},{"time":1787660760,"open":104022.08616677369,"high":104022.08616677369,"low":103684.10535559835,"close":103779.84552498243},{"time":1787660820,"open":103779.84552498243,"high":103910.1534187601,"low":103703.55626482358,"close":103800.96627515109},{"time":1787660880,"open":103800.96627515109,"high":103960.75694138347,"low":103799.87232606299,"close":103878.49488297713},{"time":1787660940,"open":103878.49488297713,"high":104061.74024046859,"low":103878.49488297713,"close":103980.25880182862},{"time":1787661000,"open":103980.25689627376,"high":104071.07256458986,"low":103867.39877756615,"close":103963.80138963035},{"time":1787661060,"open":103963.80138963035,"high":104077.66768959396,"low":103948.95200838282,"close":104014.15523789378},{"time":1787661120,"open":104014.15523789378,"high":104133.06673962834,"low":103966.19075887477,"close":104042.59655705442},{"time":1787661180,"open":104042.59655705442,"high":104179.232614657,"low":104042.59655705442,"close":104099.69397259706},{"time":1787661240,"open":104099.69397259706,"high":104164.72333964799,"low":104048.35649381648,"close":104107.82922050812},{"time":1787661300,"open":104107.83076350817,"high":104204.29563410232,"low":104083.49254643495,"close":104138.7085911014},{"time":1787661360,"open":104138.7085911014,"high":104218.80490932637,"low":104083.65117882301,"close":104151.08920409971},{"time":1787661420,"open":104151.08920409971,"high":104214.84783426527,"low":104044.37879573875,"close":104126.59032519399},{"time":1787661480,"open":104126.59032519399,"high":104183.19123377642,"low":104020.23640803689,"close":104107.86851106343},{"time":1787661540,"open":104107.86851106343,"high":104173.95805863386,"low":104017.74811239247,"close":104108.73473519467},{"time":1787661600,"open":104108.73259106328,"high":104133.0661383699,"low":103859.77295037558,"close":103954.19175319362},{"time":1787661660,"open":103954.19175319362,"high":104118.55686344467,"low":103882.6328124661,"close":103997.20553759135},{"time":1787661720,"open":103997.20553759135,"high":104167.36078819317,"low":103997.20553759135,"close":104085.74249423506},{"time":1787661780,"open":104085.74249423506,"high":104206.93153798925,"low":104028.21157314161,"close":104115.10863367589},{"time":1787661840,"open":104115.10863367589,"high":104148.89443828833,"low":103994.92377484385,"close":104062.65370931204},{"time":1787661900,"open":104062.65560663899,"high":104175.27683753269,"low":103996.05641061053,"close":104074.40544789234},{"time":1787661960,"open":104074.40544789234,"high":104185.8290376707,"low":104025.41086030021,"close":104100.08309410136},{"time":1787662020,"open":104100.08309410136,"high":104282.11786393009,"low":104097.79616391032,"close":104171.63637493028},{"time":1787662080,"open":104171.63637493028,"high":104295.3081141026,"low":104161.73331734483,"close":104232.54785133753},{"time":1787662140,"open":104232.54785133753,"high":104297.94616413712,"low":104197.98705983222,"close":104245.62559235875},{"time":1787662200,"open":104245.62228855537,"high":104333.55653301268,"low":104186.98639911412,"close":104254.17179368193},{"time":1787662260,"open":104254.17179368193,"high":104336.19458296358,"low":104219.45801011195,"close":104280.03663260854},{"time":1787662320,"open":104280.03663260854,"high":104340.15165788993,"low":104240.12147571196,"close":104286.26348059956},{"time":1787662380,"open":104286.26348059956,"high":104324.19268341883,"low":104150.52838267654,"close":104219.65400587025},{"time":1787662440,"open":104219.65400587025,"high":104282.11455897019,"low":104135.44808566992,"close":104205.9476019015},{"time":1787662500,"open":104205.94929549238,"high":104282.11625379896,"low":104168.2797204873,"close":104209.76185969848},{"time":1787662560,"open":104209.76185969848,"high":104246.50257888304,"low":104161.08544534356,"close":104192.46625192005},{"time":1787662620,"open":104192.46625192005,"high":104241.22647889549,"low":104115.1191950596,"close":104162.09108676614},{"time":1787662680,"open":104162.09108676614,"high":104239.9074538986,"low":104098.90161821406,"close":104155.26446154193},{"time":1787662740,"open":104155.26446154193,"high":104212.20792896401,"low":104051.17067404577,"close":104116.0976170242},{"time":1787662800,"open":104209.87552208696,"high":104336.43730121774,"low":104204.39288719886,"close":104252.86087505125},{"time":1787662860,"open":104252.86087505125,"high":104385.28518404887,"low":104252.86087505125,"close":104331.2635101558},{"time":1787662920,"open":104331.2635101558,"high":104331.2635101558,"low":104157.12445576578,"close":104214.082143313},{"time":1787662980,"open":104214.082143313,"high":104407.72880589022,"low":104214.082143313,"close":104331.9386854045},{"time":1787663040,"open":104331.9386854045,"high":104426.21178858308,"low":104311.47839697893,"close":104374.61787720822},{"time":1787663100,"open":104374.61512461345,"high":104427.52924764233,"low":104316.99800045928,"close":104349.05189057617},{"time":1787663160,"open":104349.05189057617,"high":104436.77073874505,"low":104284.8122678272,"close":104344.17506883637},{"time":1787663220,"open":104344.17506883637,"high":104540.87925293043,"low":104257.30290439495,"close":104357.7500220726},{"time":1787663280,"open":104357.7500220726,"high":104357.7500220726,"low":103998.87410149,"close":104116.41992001532},{"time":1787663340,"open":104116.41992001532,"high":104226.856869412,"low":103994.11927463768,"close":104101.05162748776},{"time":1787663400,"open":104169.97254043797,"high":104319.64063999947,"low":104108.36862521009,"close":104185.8510034532},{"time":1787663460,"open":104185.8510034532,"high":104290.57672441562,"low":103933.19624969982,"close":104100.76563574007},{"time":1787663520,"open":104100.76563574007,"high":104117.5143179844,"low":103959.15789669752,"close":104018.70607931273},{"time":1787663580,"open":104018.70607931273,"high":104233.76998031988,"low":103957.34547464355,"close":104106.13512011414},{"time":1787663640,"open":104106.13512011414,"high":104246.98085103981,"low":104071.3515033005,"close":104138.62816208329},{"time":1787663700,"open":104138.62480599112,"high":104146.5748772199,"low":103982.64509872002,"close":104048.5125044911},{"time":1787663760,"open":104048.5125044911,"high":104071.27291654302,"low":103941.73059417347,"close":103976.96980717605},{"time":1787663820,"open":103976.96980717605,"high":104146.5748772199,"low":103932.87297877128,"close":103991.76459020165},{"time":1787663880,"open":103991.76459020165,"high":104035.6035667487,"low":103841.10444765375,"close":103909.02140206931},{"time":1787663940,"open":103909.02140206931,"high":104085.80487386663,"low":103897.93968633669,"close":103961.90582067856},{"time":1787664000,"open":103961.90341777256,"high":104137.32486105339,"low":103946.13372187843,"close":104042.3440741723},{"time":1787664060,"open":104042.3440741723,"high":104157.14116603666,"low":103997.02802735555,"close":104058.65919476078},{"time":1787664120,"open":104058.65919476078,"high":104105.61877308018,"low":103874.07601282386,"close":103970.23597682615},{"time":1787664180,"open":103970.23597682615,"high":104076.55485910471,"low":103744.80411401736,"close":103871.60003814125},{"time":1787664240,"open":103871.60003814125,"high":104169.03094902662,"low":103871.60003814125,"close":104044.89628069913},{"time":1787664300,"open":104044.89116299641,"high":104157.1360428129,"low":103944.1318312428,"close":104044.09071155707},{"time":1787664360,"open":104044.09071155707,"high":104100.32930465504,"low":103859.14020673928,"close":103951.65441104406},{"time":1787664420,"open":103951.65441104406,"high":104021.06408862084,"low":103800.26379861773,"close":103917.67174425587},{"time":1787664480,"open":103917.67174425587,"high":103947.08322032225,"low":103778.58183108107,"close":103845.24531793063},{"time":1787664540,"open":103845.24531793063,"high":104010.49539314961,"low":103838.10359364483,"close":103909.72164001905},{"time":1787664600,"open":103909.7299100666,"high":104146.57563623947,"low":103705.33256519774,"close":103953.26162996465},{"time":1787664660,"open":103953.26162996465,"high":104105.62193802901,"low":103867.8782544167,"close":103977.00087525995},{"time":1787664720,"open":103977.00087525995,"high":104174.31846405947,"low":103941.96178901278,"close":104053.93049897671},{"time":1787664780,"open":104053.93049897671,"high":104375.12369399462,"low":104053.93049897671,"close":104222.30500524143},{"time":1787664840,"open":104222.30500524143,"high":104441.17804594697,"low":104153.78329765912,"close":104275.73592465586},{"time":1787664900,"open":104275.73100097694,"high":104561.39202933304,"low":104275.73100097694,"close":104445.58150464288},{"time":1787664960,"open":104445.58150464288,"high":104681.61094420985,"low":104416.9675593317,"close":104561.42366011722},{"time":1787665020,"open":104561.42366011722,"high":104639.33616095647,"low":104410.55152478257,"close":104517.74757023809},{"time":1787665080,"open":104517.74757023809,"high":104644.62050886314,"low":104470.5226880915,"close":104543.46610775679},{"time":1787665140,"open":104543.46610775679,"high":104606.30898653976,"low":104375.58153425458,"close":104490.75988790925},{"time":1787665200,"open":104490.75621420829,"high":104490.75621420829,"low":103967.96931496271,"close":104353.12787532034},{"time":1787665260,"open":104353.12787532034,"high":104390.96813915025,"low":104151.99616951514,"close":104262.77978152965},{"time":1787665320,"open":104262.77978152965,"high":104478.15987654486,"low":104136.7176947888,"close":104312.53858475549},{"time":1787665380,"open":104312.53858475549,"high":104312.53858475549,"low":103855.92793241066,"close":104073.94730297964},{"time":1787665440,"open":104073.94730297964,"high":104096.76207978999,"low":103801.46063999778,"close":103915.78729364052},{"time":1787665500,"open":103915.78871741962,"high":103915.78871741962,"low":103574.99794389638,"close":103734.91716654837},{"time":1787665560,"open":103734.91716654837,"high":103862.53479011123,"low":103398.11504206754,"close":103637.99874210118},{"time":1787665620,"open":103637.99874210118,"high":103919.07731149941,"low":103637.99874210118,"close":103766.56545548573},{"time":1787665680,"open":103766.56545548573,"high":103927.26805057899,"low":103560.63947351763,"close":103733.94502201676},{"time":1787665740,"open":103733.94502201676,"high":103758.75570803086,"low":103549.57612047292,"close":103641.83906874685},{"time":1787665800,"open":103641.84860707815,"high":103707.9771615748,"low":103475.63679789992,"close":103576.80515635165},{"time":1787665860,"open":103576.80515635165,"high":103598.3269347728,"low":103158.98310208663,"close":103339.50330198572},{"time":1787665920,"open":103339.50330198572,"high":103566.9184115126,"low":103230.40418580464,"close":103379.9399472369},{"time":1787665980,"open":103379.9399472369,"high":103491.31888211062,"low":103157.03598661775,"close":103306.75786929361},{"time":1787666040,"open":103306.75786929361,"high":103555.92226088967,"low":103306.75786929361,"close":103467.22190195229},{"time":1787666100,"open":103467.21873636874,"high":103668.3413777408,"low":103298.76319971764,"close":103531.34341304304},{"time":1787666160,"open":103531.34341304304,"high":103788.56029742393,"low":103503.84531263605,"close":103671.32447351512},{"time":1787666220,"open":103671.32447351512,"high":103835.97411091214,"low":103616.5774842818,"close":103697.68267732962},{"time":1787666280,"open":103697.68267732962,"high":103855.92252505737,"low":103657.07174190378,"close":103727.97643633887},{"time":1787666340,"open":103727.97643633887,"high":103915.38465225448,"low":103716.74090165153,"close":103798.98751784318},{"time":1787666400,"open":103808.80566057035,"high":104002.58397880594,"low":103652.83274120571,"close":103863.5675808198},{"time":1787666460,"open":103863.5675808198,"high":104007.12894804643,"low":103774.44493945662,"close":103854.05760954539},{"time":1787666520,"open":103854.05760954539,"high":104139.43511657653,"low":103697.6895884183,"close":103966.46623859185},{"time":1787666580,"open":103966.46623859185,"high":104020.34106793161,"low":103712.00146186164,"close":103891.86806266024},{"time":1787666640,"open":103891.86806266024,"high":104147.17741882923,"low":103891.86806266024,"close":104034.38696647536},{"time":1787666700,"open":104034.38303929385,"high":104242.3007469723,"low":104034.38303929385,"close":104131.52285781829},{"time":1787666760,"open":104131.52285781829,"high":104260.21638086028,"low":104003.27132499703,"close":104104.84714896267},{"time":1787666820,"open":104104.84714896267,"high":104263.44013799058,"low":103994.58182666657,"close":104141.54639573793},{"time":1787666880,"open":104141.54639573793,"high":104311.00376778172,"low":104102.70123833138,"close":104187.15656238934},{"time":1787666940,"open":104187.15656238934,"high":104338.7492184932,"low":104135.80734411364,"close":104236.08071212408},{"time":1787667000,"open":104236.07965414946,"high":104375.74209338304,"low":104183.70693855354,"close":104271.51535128852},{"time":1787667060,"open":104271.51535128852,"high":104418.14092607396,"low":104209.7292706112,"close":104326.43360828135},{"time":1787667120,"open":104326.43360828135,"high":104408.77239151386,"low":104184.24493251552,"close":104298.95811725642},{"time":1787667180,"open":104298.95811725642,"high":104415.37845114003,"low":104277.25072561509,"close":104352.85884402996},{"time":1787667240,"open":104352.85884402996,"high":104473.51177585027,"low":104299.95460580154,"close":104363.39574349094},{"time":1787667300,"open":104363.40995147462,"high":104444.45933251285,"low":104197.53016307582,"close":104331.56033145303},{"time":1787667360,"open":104331.56033145303,"high":104540.92102830633,"low":104305.1658308848,"close":104426.83489192973},{"time":1787667420,"open":104426.83489192973,"high":104552.7987251312,"low":104263.27385305415,"close":104384.43869501654},{"time":1787667480,"open":104384.43869501654,"high":104412.7502419904,"low":104199.70847552843,"close":104310.07760771753},{"time":1787667540,"open":104310.07760771753,"high":104400.85933304449,"low":104230.97479357866,"close":104310.5573100359},{"time":1787667600,"open":104320.4217973535,"high":104396.89796116976,"low":104213.53157018001,"close":104295.20881581707},{"time":1787667660,"open":104295.20881581707,"high":104443.33084901547,"low":104282.4574100314,"close":104356.11456717346},{"time":1787667720,"open":104356.11456717346,"high":104513.61214130117,"low":104302.4775346809,"close":104425.9004848424},{"time":1787667780,"open":104425.9004848424,"high":104512.87171405507,"low":104373.25122911407,"close":104429.87538936001},{"time":1787667840,"open":104429.87538936001,"high":104566.6538990904,"low":104396.9460305108,"close":104463.45305368998},{"time":1787667900,"open":104463.4446916584,"high":104777.67067973588,"low":104410.7905804012,"close":104588.1057848918},{"time":1787667960,"open":104588.1057848918,"high":104682.91941280008,"low":104422.16821682805,"close":104517.29775088817},{"time":1787668020,"open":104517.29775088817,"high":104746.34358612685,"low":104517.29775088817,"close":104665.03341722688},{"time":1787668080,"open":104665.03341722688,"high":104677.5019313284,"low":104483.77810547811,"close":104584.73491906306},{"time":1787668140,"open":104584.73491906306,"high":104815.58164200859,"low":104580.26161086193,"close":104706.3966612821},{"time":1787668200,"open":104706.39856829884,"high":104706.39856829884,"low":104372.00829016112,"close":104520.56961387978},{"time":1787668260,"open":104520.56961387978,"high":104688.20666726274,"low":104473.73905706954,"close":104569.68911149693},{"time":1787668320,"open":104569.68911149693,"high":104852.05245134105,"low":104569.68911149693,"close":104728.87670117765},{"time":1787668380,"open":104728.87670117765,"high":104903.58459310762,"low":104709.9176217536,"close":104810.89967322949},{"time":1787668440,"open":104810.89967322949,"high":104850.73111437268,"low":104583.42250636205,"close":104694.59816729602},{"time":1787668500,"open":104694.60522655882,"high":104760.8872642553,"low":104578.25139777124,"close":104664.71640369968},{"time":1787668560,"open":104664.71640369968,"high":104774.10063482997,"low":104587.6322513167,"close":104678.84571704833},{"time":1787668620,"open":104678.84571704833,"high":104822.99010595627,"low":104652.95629880819,"close":104732.67879447018},{"time":1787668680,"open":104732.67879447018,"high":104759.56592719784,"low":104526.8862792982,"close":104614.52964480843},{"time":1787668740,"open":104614.52964480843,"high":104623.46821027868,"low":104455.61381692851,"close":104527.07315298113},{"time":1787668800,"open":104556.72976931682,"high":104672.97785524525,"low":104340.30295750973,"close":104554.20320608465},{"time":1787668860,"open":104554.20320608465,"high":104671.65614329556,"low":104462.66697141754,"close":104545.28379047794},{"time":1787668920,"open":104545.28379047794,"high":104633.32649675473,"low":104428.69716585992,"close":104530.69517713564},{"time":1787668980,"open":104530.69517713564,"high":104632.00478480505,"low":104419.1328924015,"close":104527.5506835762},{"time":1787669040,"open":104527.5506835762,"high":104699.41209423894,"low":104527.5506835762,"close":104615.20426625335},{"time":1787669100,"open":104615.21027153579,"high":104739.06946512185,"low":104588.34896604579,"close":104659.34789388864},{"time":1787669160,"open":104659.34789388864,"high":104764.1819936074,"low":104607.89706903031,"close":104683.03059401918},{"time":1787669220,"open":104683.03059401918,"high":104834.23273096183,"low":104619.66823734884,"close":104721.1311869109},{"time":1787669280,"open":104721.1311869109,"high":104806.47677842517,"low":104680.7584393363,"close":104722.61052944596},{"time":1787669340,"open":104722.61052944596,"high":104757.57343347963,"low":104624.2682208711,"close":104679.44069125509},{"time":1787669400,"open":104481.5155494752,"high":104559.50056035937,"low":104397.70740480209,"close":104471.67036294461},{"time":1787669460,"open":104471.67036294461,"high":104666.35681069548,"low":104440.9910488439,"close":104549.57634825293},{"time":1787669520,"open":104549.57634825293,"high":104708.57162564308,"low":104549.57634825293,"close":104626.70475147232},{"time":1787669580,"open":104626.70475147232,"high":104638.65333838611,"low":104496.99329323054,"close":104555.0792724179},{"time":1787669640,"open":104555.0792724179,"high":104639.97255135323,"low":104463.73661260674,"close":104536.86469275151},{"time":1787669700,"open":104536.86658758477,"high":104698.12535669978,"low":104498.21125048462,"close":104604.24312952116},{"time":1787669760,"open":104604.24312952116,"high":104745.51148733737,"low":104582.54081812732,"close":104662.47357749414},{"time":1787669820,"open":104662.47357749414,"high":104736.27699640021,"low":104546.68940218164,"close":104653.38150672558},{"time":1787669880,"open":104653.38150672558,"high":104653.38150672558,"low":104370.39881372683,"close":104501.69671990832},{"time":1787669940,"open":104501.69671990832,"high":104696.99678180034,"low":104381.2346466064,"close":104515.98339599393},{"time":1787670000,"open":104456.56926881253,"high":104511.92975670302,"low":104295.86518524452,"close":104374.80968835941},{"time":1787670060,"open":104374.80968835941,"high":104500.06358917248,"low":104315.47755776694,"close":104407.87305593718},{"time":1787670120,"open":104407.87305593718,"high":104468.42047575772,"low":104276.12888903676,"close":104374.96099085361},{"time":1787670180,"open":104374.96099085361,"high":104575.21598353253,"low":104323.56786320069,"close":104442.55944699829},{"time":1787670240,"open":104442.55944699829,"high":104478.9681802293,"low":104321.37434247012,"close":104375.39783870742},{"time":1787670300,"open":104375.39445337413,"high":104538.29562726514,"low":104348.78196476097,"close":104441.26152190202},{"time":1787670360,"open":104441.26152190202,"high":104612.12955617148,"low":104391.16498937992,"close":104508.25225400968},{"time":1787670420,"open":104508.25225400968,"high":104658.27576173795,"low":104462.52700580069,"close":104562.82655616113},{"time":1787670480,"open":104562.82655616113,"high":104625.31418633333,"low":104406.13489030633,"close":104518.55450625093},{"time":1787670540,"open":104518.55450625093,"high":104594.98953696107,"low":104412.21607668049,"close":104512.24902664463},{"time":1787670600,"open":104512.24759670018,"high":104618.7204398512,"low":104351.28186498233,"close":104483.83287979223},{"time":1787670660,"open":104483.83287979223,"high":104531.70188197358,"low":104274.79798438167,"close":104419.91986507164},{"time":1787670720,"open":104419.91986507164,"high":104448.63871309042,"low":104242.75047323716,"close":104341.06077654874},{"time":1787670780,"open":104341.06077654874,"high":104373.48632219613,"low":104185.60642377527,"close":104267.16208590931},{"time":1787670840,"open":104267.16208590931,"high":104395.90019316459,"low":104210.60314261874,"close":104293.58125886432},{"time":1787670900,"open":104293.57922818196,"high":104395.89816049,"low":104067.34412827053,"close":104228.72665107643},{"time":1787670960,"open":104228.72665107643,"high":104504.01212423288,"low":104228.72665107643,"close":104381.40631344536},{"time":1787671020,"open":104381.40631344536,"high":104507.96751315029,"low":104241.84349669302,"close":104364.38092785914},{"time":1787671080,"open":104364.38092785914,"high":104505.33058720535,"low":104264.25045358573,"close":104385.5219631226},{"time":1787671140,"open":104385.5219631226,"high":104539.61062448967,"low":104339.48385675349,"close":104452.80700595689},{"time":1787671200,"open":104507.23633827086,"high":104624.42563956056,"low":104448.55821519131,"close":104531.06523289489},{"time":1787671260,"open":104531.06523289489,"high":104617.82988950763,"low":104371.95490723904,"close":104511.53484186444},{"time":1787671320,"open":104511.53484186444,"high":104615.19158948647,"low":104427.6876201314,"close":104525.95567764949},{"time":1787671380,"open":104525.95567764949,"high":104580.89368921124,"low":104342.46379585406,"close":104468.10425616226},{"time":1787671440,"open":104468.10425616226,"high":104528.12768878782,"low":104328.6807137598,"close":104417.73522821777},{"time":1787671500,"open":104417.73481959371,"high":104489.87192957447,"low":104280.35621889189,"close":104382.75806041465},{"time":1787671560,"open":104382.75806041465,"high":104421.27612929246,"low":104239.25927604215,"close":104325.92471963336},{"time":1787671620,"open":104325.92471963336,"high":104431.82932933584,"low":104256.34863839445,"close":104340.88290957111},{"time":1787671680,"open":104340.88290957111,"high":104516.25492968292,"low":104294.39012729882,"close":104414.8347559781},{"time":1787671740,"open":104414.8347559781,"high":104586.16987997036,"low":104414.11310097153,"close":104492.85614646226},{"time":1787671800,"open":103235.76383479197,"high":103351.41400698798,"low":103181.620632972,"close":103276.84826949472},{"time":1787671860,"open":103276.84826949472,"high":103339.68448622452,"low":103194.35167889128,"close":103273.71572273466},{"time":1787671920,"open":103273.71572273466,"high":103344.89760656384,"low":103148.14317471672,"close":103213.9368282701},{"time":1787671980,"open":103213.9368282701,"high":103466.10265445289,"low":103190.24638572133,"close":103315.62753942594},{"time":1787672040,"open":103315.62753942594,"high":103421.79113156872,"low":103192.59194185447,"close":103335.85977853663},{"time":1787672100,"open":103335.85115574703,"high":103549.55607046324,"low":103259.05930189024,"close":103441.88522214882},{"time":1787672160,"open":103441.88522214882,"high":103634.21713770923,"low":103347.57003518322,"close":103489.18901536595},{"time":1787672220,"open":103489.18901536595,"high":103609.45481816377,"low":103392.04367745442,"close":103497.86610127726},{"time":1787672280,"open":103497.86610127726,"high":103579.47937871398,"low":103397.85607096195,"close":103500.73141387978},{"time":1787672340,"open":103500.73141387978,"high":103583.38921864222,"low":103371.40953183672,"close":103486.62693079577},{"time":1787672400,"open":102216.54405975611,"high":102216.54405975611,"low":102012.22388224729,"close":102116.23054844241},{"time":1787672460,"open":102116.23054844241,"high":102219.43427717716,"low":101985.2507824684,"close":102114.39547790345},{"time":1787672520,"open":102114.39547790345,"high":102243.89269080905,"low":102042.2152955499,"close":102152.72531785561},{"time":1787672580,"open":102152.72531785561,"high":102232.3071264571,"low":102039.01308798882,"close":102127.84845148424},{"time":1787672640,"open":102127.84845148424,"high":102258.05282501697,"low":102027.63663494964,"close":102167.02100026548},{"time":1787672700,"open":102167.02385166631,"high":102294.49003816825,"low":102134.1904712615,"close":102216.98578773093},{"time":1787672760,"open":102216.98578773093,"high":102287.6632331286,"low":102121.72407173653,"close":102204.40552764968},{"time":1787672820,"open":102204.40552764968,"high":102250.33196917489,"low":102062.5902246612,"close":102167.82603347316},{"time":1787672880,"open":102167.82603347316,"high":102182.2345945835,"low":101978.86527161165,"close":102087.96652661322},{"time":1787672940,"open":102087.96652661322,"high":102162.7965916283,"low":101968.3728354986,"close":102061.35243281374},{"time":1787673000,"open":102061.35008602845,"high":102158.93238770746,"low":101960.09907162054,"close":102063.09028100154},{"time":1787673060,"open":102063.09028100154,"high":102131.89940408673,"low":101987.12445047812,"close":102075.18829160767},{"time":1787673120,"open":102075.18829160767,"high":102183.39080145955,"low":101988.4503432764,"close":102089.71453068343},{"time":1787673180,"open":102089.71453068343,"high":102205.27464534302,"low":101979.55905411656,"close":102103.4021790183},{"time":1787673240,"open":102103.4021790183,"high":102210.42378508029,"low":102048.16114179368,"close":102120.01362766958},{"time":1787673300,"open":102120.01570571645,"high":102215.57500480898,"low":102055.62730587482,"close":102141.44695472691},{"time":1787673360,"open":102141.44695472691,"high":102256.7681235455,"low":102070.3848564286,"close":102182.13053742827},{"time":1787673420,"open":102182.13053742827,"high":102278.65196787426,"low":102092.60673037547,"close":102183.57162041764},{"time":1787673480,"open":102183.57162041764,"high":102376.48562487349,"low":102157.89434120365,"close":102299.64192320159},{"time":1787673540,"open":102299.64192320159,"high":102418.9660285705,"low":102245.6582016655,"close":102338.29929109507},{"time":1787673600,"open":102397.92640320638,"high":102440.49284317107,"low":102257.5661440249,"close":102348.38412979587},{"time":1787673660,"open":102348.38412979587,"high":102506.97691077524,"low":102255.3099345457,"close":102399.81524650892},{"time":1787673720,"open":102399.81524650892,"high":102461.89568600798,"low":102250.74116858517,"close":102361.79917342238},{"time":1787673780,"open":102361.79917342238,"high":102526.29743567549,"low":102274.63061427444,"close":102422.58702856168},{"time":1787673840,"open":102422.58702856168,"high":102495.38459583509,"low":102285.58486379447,"close":102405.25383672306},{"time":1787673900,"open":102405.25476389429,"high":102451.59233365195,"low":102244.27076430648,"close":102346.92680661524},{"time":1787673960,"open":102346.92680661524,"high":102373.02219834623,"low":102208.00853091276,"close":102304.33051397986},{"time":1787674020,"open":102304.33051397986,"high":102366.58202332116,"low":102175.33183995547,"close":102254.32386239195},{"time":1787674080,"open":102254.32386239195,"high":102324.07686815577,"low":102202.35084327667,"close":102245.52206676741},{"time":1787674140,"open":102245.52206676741,"high":102284.1477830004,"low":102154.20643221136,"close":102216.7743133216},{"time":1787674200,"open":102216.7750656282,"high":102226.61734790113,"low":102057.66742972682,"close":102147.0514823606},{"time":1787674260,"open":102147.0514823606,"high":102221.03482009277,"low":102030.80425559318,"close":102114.25328391792},{"time":1787674320,"open":102114.25328391792,"high":102138.6005791653,"low":101921.89675460308,"close":102019.88259363487},{"time":1787674380,"open":102019.88259363487,"high":102115.41594890445,"low":101936.32955430604,"close":102010.3676160053},{"time":1787674440,"open":102010.3676160053,"high":102041.99795307842,"low":101906.16135819785,"close":101971.99243571129},{"time":1787674500,"open":101971.99701178323,"high":102056.17091808713,"low":101851.40171281774,"close":101953.87034859549},{"time":1787674560,"open":101953.87034859549,"high":102049.73074272566,"low":101888.62716871215,"close":101951.12556691101},{"time":1787674620,"open":101951.12556691101,"high":102039.83897461262,"low":101866.8956686568,"close":101955.5971982362},{"time":1787674680,"open":101955.5971982362,"high":102127.01284706326,"low":101905.2955229,"close":102022.57437034106},{"time":1787674740,"open":102022.57437034106,"high":102129.58891720785,"low":101974.17894403457,"close":102059.31254687798},{"time":1787674800,"open":102059.30495574056,"high":102150.18988046714,"low":101949.48359215421,"close":102052.29554373246},{"time":1787674860,"open":102052.29554373246,"high":102090.9402715486,"low":101941.1016756029,"close":102006.1551292319},{"time":1787674920,"open":102006.1551292319,"high":102065.17957201881,"low":101899.2887209775,"close":101983.61930230391},{"time":1787674980,"open":101983.61930230391,"high":102018.81031286519,"low":101780.90110881615,"close":101906.32025229651},{"time":1787675040,"open":101906.32025229651,"high":101950.54445911123,"low":101766.40264624004,"close":101844.20252243169},{"time":1787675100,"open":101844.20409454306,"high":101982.74690777346,"low":101794.48981076512,"close":101873.32898316225},{"time":1787675160,"open":101873.32898316225,"high":101929.93747292219,"low":101757.08503158156,"close":101839.2986317558},{"time":1787675220,"open":101839.2986317558,"high":101933.8015779113,"low":101756.59214075566,"close":101841.91904314286},{"time":1787675280,"open":101841.91904314286,"high":101972.44262780248,"low":101785.01197142924,"close":101875.57007471217},{"time":1787675340,"open":101875.57007471217,"high":101991.76315274807,"low":101819.14394749321,"close":101900.73790813344},{"time":1787675400,"open":101900.73106752048,"high":102049.71787697036,"low":101876.89205240618,"close":101941.2039240018},{"time":1787675460,"open":101941.2039240018,"high":102277.73869707108,"low":101933.33118400771,"close":102029.11512723312},{"time":1787675520,"open":102029.11512723312,"high":102242.92311345632,"low":102017.94936104104,"close":102145.9564954465},{"time":1787675580,"open":102145.9564954465,"high":102212.01027561855,"low":102001.99672598235,"close":102124.66030338107},{"time":1787675640,"open":102124.66030338107,"high":102217.16241525818,"low":102061.29115980447,"close":102137.58979555407},{"time":1787675700,"open":102137.59770035291,"high":102217.17032621543,"low":102048.55552757929,"close":102144.46088822356},{"time":1787675760,"open":102144.46088822356,"high":102188.93659880517,"low":102020.01763792583,"close":102099.73344644795},{"time":1787675820,"open":102099.73344644795,"high":102164.36089082216,"low":101956.15908635406,"close":102060.37425155973},{"time":1787675880,"open":102060.37425155973,"high":102119.27966548644,"low":101951.3815898912,"close":102042.8172725553},{"time":1787675940,"open":102042.8172725553,"high":102124.4318055248,"low":101962.14734681546,"close":102060.83569163718},{"time":1787676000,"open":102060.83141293903,"high":102062.60184629202,"low":101941.17812267476,"close":102008.74656346276},{"time":1787676060,"open":102008.74656346276,"high":102133.44376884967,"low":101907.85514819015,"close":102027.83120930198},{"time":1787676120,"open":102027.83120930198,"high":102179.81302725105,"low":102027.83120930198,"close":102110.1908772818},{"time":1787676180,"open":102110.1908772818,"high":102212.01390114089,"low":102075.96932985679,"close":102159.63663334692},{"time":1787676240,"open":102159.63663334692,"high":102168.73592663293,"low":101990.71932478133,"close":102094.80252299795},{"time":1787676300,"open":102094.80239076649,"high":102212.01376875762,"low":101978.90229453376,"close":102077.70504109396},{"time":1787676360,"open":102077.70504109396,"high":102242.92660765183,"low":102077.70504109396,"close":102195.25153181172},{"time":1787676420,"open":102195.25153181172,"high":102232.28209108654,"low":101981.22388022393,"close":102144.98428742106},{"time":1787676480,"open":102144.98428742106,"high":102186.25306967911,"low":102003.3594805042,"close":102084.3388792403},{"time":1787676540,"open":102084.3388792403,"high":102197.84538426444,"low":102056.80134702282,"close":102130.86880730712},{"time":1787676600,"open":102051.57911557924,"high":102062.80907924591,"low":101920.16118375857,"close":101998.41604850467},{"time":1787676660,"open":101998.41604850467,"high":102014.25386138719,"low":101884.30472410143,"close":101955.00308732042},{"time":1787676720,"open":101955.00308732042,"high":102009.105721455,"low":101783.96732685217,"close":101926.31848874893},{"time":1787676780,"open":101926.31848874893,"high":101991.08723169232,"low":101796.10139048763,"close":101890.00774337776},{"time":1787676840,"open":101890.00774337776,"high":101916.4392026755,"low":101776.28643611871,"close":101851.54043523566},{"time":1787676900,"open":101851.54589919602,"high":101888.12989897138,"low":101732.35006903972,"close":101817.30270456115},{"time":1787676960,"open":101817.30270456115,"high":101872.68547834626,"low":101723.41592270216,"close":101799.87915573426},{"time":1787677020,"open":101799.87915573426,"high":101942.18537115931,"low":101764.13690166162,"close":101856.90408151592},{"time":1787677080,"open":101856.90408151592,"high":101906.1483897007,"low":101785.79795785777,"close":101828.693106949},{"time":1787677140,"open":101828.693106949,"high":101933.17612579466,"low":101774.094509949,"close":101850.10010493873},{"time":1787677200,"open":101850.09017320722,"high":101902.27734772397,"low":101695.97935405493,"close":101816.80876008917},{"time":1787677260,"open":101816.80876008917,"high":101893.26810323783,"low":101751.68244690124,"close":101818.19934518033},{"time":1787677320,"open":101818.19934518033,"high":101891.98106831124,"low":101675.795437898,"close":101783.24900226401},{"time":1787677380,"open":101783.24900226401,"high":101875.24961426557,"low":101707.34321617296,"close":101784.0688615031},{"time":1787677440,"open":101784.0688615031,"high":101836.63856646785,"low":101691.69378372596,"close":101766.98461785275},{"time":1787677500,"open":101766.99358539756,"high":101885.55487167052,"low":101686.9511783328,"close":101805.49323714782},{"time":1787677560,"open":101805.49323714782,"high":101827.63829487044,"low":101633.75561498242,"close":101725.20533175685},{"time":1787677620,"open":101725.20533175685,"high":101769.72171807036,"low":101616.51743561837,"close":101697.3658376767},{"time":1787677680,"open":101697.3658376767,"high":101733.68473695031,"low":101438.17682136725,"close":101619.3184282601},{"time":1787677740,"open":101619.3184282601,"high":101686.06444047023,"low":101452.85144752535,"close":101569.14838889104},{"time":1787677800,"open":101569.14834058414,"high":101704.08288265918,"low":101490.63295872913,"close":101603.10474418431},{"time":1787677860,"open":101603.10474418431,"high":101625.5737452564,"low":101467.76132661151,"close":101545.72243474824},{"time":1787677920,"open":101545.72243474824,"high":101643.59223580787,"low":101492.86635265833,"close":101564.62641858407},{"time":1787677980,"open":101564.62641858407,"high":101648.74037596543,"low":101478.51186328939,"close":101556.87863070992},{"time":1787678040,"open":101556.87863070992,"high":101670.61997163505,"low":101482.32106647712,"close":101582.9859000175},{"time":1787678100,"open":101582.98344395148,"high":101714.37670373147,"low":101561.28181092865,"close":101638.42441523077},{"time":1787678160,"open":101638.42441523077,"high":101738.83036888864,"low":101532.41386722522,"close":101631.78631829593},{"time":1787678220,"open":101631.78631829593,"high":101714.37670373147,"low":101553.2248106235,"close":101613.62620696789},{"time":1787678280,"open":101613.62620696789,"high":101704.08042366529,"low":101558.61795096814,"close":101629.6724977548},{"time":1787678340,"open":101629.6724977548,"high":101669.33047844195,"low":101550.1039320653,"close":101605.7341219996},{"time":1787678400,"open":101605.7368346351,"high":101698.93499875588,"low":101561.8835790357,"close":101622.26616815123},{"time":1787678460,"open":101622.26616815123,"high":101718.24052439537,"low":101550.76638692565,"close":101631.18121461377},{"time":1787678520,"open":101631.18121461377,"high":101686.06464832956,"low":101463.47484257401,"close":101575.58065011223},{"time":1787678580,"open":101575.58065011223,"high":101575.58065011223,"low":101345.06823310474,"close":101436.41079322492},{"time":1787678640,"open":101436.41079322492,"high":101554.78707398102,"low":101360.33968903263,"close":101443.23418392455},{"time":1787678700,"open":101443.23257717761,"high":101553.49843044495,"low":101370.45306458407,"close":101452.6837076993},{"time":1787678760,"open":101452.6837076993,"high":101487.85964431032,"low":101339.0579667119,"close":101419.91113374263},{"time":1787678820,"open":101419.91113374263,"high":101473.7022590656,"low":101342.79640870776,"close":101406.03138757127},{"time":1787678880,"open":101406.03138757127,"high":101469.84115399884,"low":101344.27791965472,"close":101412.19467952347},{"time":1787678940,"open":101412.19467952347,"high":101547.0632553337,"low":101293.94476736519,"close":101410.08263310671},{"time":1787679000,"open":101410.08208510207,"high":101571.51637187942,"low":101358.47262970754,"close":101453.98963948998},{"time":1787679060,"open":101453.98963948998,"high":101643.59033273581,"low":101427.21573879095,"close":101533.08345865304},{"time":1787679120,"open":101533.08345865304,"high":101669.33103304166,"low":101525.0781950771,"close":101587.26704162559},{"time":1787679180,"open":101587.26704162559,"high":101761.99755414273,"low":101552.55344260688,"close":101649.70036293444},{"time":1787679240,"open":101649.70036293444,"high":101799.57897658927,"low":101594.02024651389,"close":101725.2793929644},{"time":1787679300,"open":101725.26964666376,"high":101759.41373454015,"low":101630.35859709582,"close":101700.68109166539},{"time":1787679360,"open":101700.68109166539,"high":101758.12669964817,"low":101621.40455617737,"close":101701.13009842228},{"time":1787679420,"open":101701.13009842228,"high":101780.00629281187,"low":101613.55637166192,"close":101710.92241518438},{"time":1787679480,"open":101710.92241518438,"high":101810.89513021943,"low":101672.64369300318,"close":101751.68040406829},{"time":1787679540,"open":101751.68040406829,"high":101783.8673974878,"low":101626.22571077455,"close":101708.87664159153},{"time":1787679600,"open":101708.88633384438,"high":101866.24733782306,"low":101695.20801938992,"close":101779.31078020103},{"time":1787679660,"open":101779.31078020103,"high":101933.17315858376,"low":101770.9136747694,"close":101848.26280030765},{"time":1787679720,"open":101848.26280030765,"high":101911.29356333507,"low":101782.41470444229,"close":101859.41118244416},{"time":1787679780,"open":101859.41118244416,"high":101903.72579744905,"low":101781.4583818621,"close":101852.54619984816},{"time":1787679840,"open":101852.54619984816,"high":101890.70100310101,"low":101749.85796436662,"close":101825.94466456551},{"time":1787679900,"open":101825.9492537535,"high":101911.29815636962,"low":101801.19022955,"close":101867.07811626149},{"time":1787679960,"open":101867.07811626149,"high":101937.0388578223,"low":101805.8320514955,"close":101880.86762287472},{"time":1787680020,"open":101880.86762287472,"high":101951.19624362128,"low":101799.6039931514,"close":101889.08706482137},{"time":1787680080,"open":101889.08706482137,"high":101982.0850853645,"low":101851.65073163956,"close":101920.20828105393},{"time":1787680140,"open":101920.20828105393,"high":101987.23322565503,"low":101882.66257670011,"close":101916.2437643519},{"time":1787680200,"open":101866.82947089235,"high":101897.90577022929,"low":101739.84722846899,"close":101812.2658194145},{"time":1787680260,"open":101812.2658194145,"high":101876.03678236026,"low":101773.05277623286,"close":101824.26725435366},{"time":1787680320,"open":101824.26725435366,"high":101897.90577022929,"low":101772.20107048027,"close":101846.58113747316},{"time":1787680380,"open":101846.58113747316,"high":101896.61935917818,"low":101784.13689740414,"close":101840.54373708914},{"time":1787680440,"open":101840.54373708914,"high":101935.11942365799,"low":101823.12631462968,"close":101897.89351433006},{"time":1787680500,"open":101897.89166425646,"high":101933.92342893283,"low":101814.675636229,"close":101873.140423467},{"time":1787680560,"open":101873.140423467,"high":101959.65164948809,"low":101842.78781225502,"close":101900.04015911311},{"time":1787680620,"open":101900.04015911311,"high":101935.20983996059,"low":101821.21159393304,"close":101886.0747454943},{"time":1787680680,"open":101886.0747454943,"high":101962.22447154362,"low":101781.50329230285,"close":101879.52533684831},{"time":1787680740,"open":101879.52533684831,"high":101971.22934873796,"low":101871.64310416201,"close":101917.97929550949},{"time":1787680800,"open":101908.07638585412,"high":101947.1721186523,"low":101812.18510642531,"close":101879.62926171302},{"time":1787680860,"open":101879.62926171302,"high":101984.47441360973,"low":101860.20497865167,"close":101936.45025387216},{"time":1787680920,"open":101936.45025387216,"high":101997.33727393988,"low":101856.79919918682,"close":101931.68486964257},{"time":1787680980,"open":101931.68486964257,"high":102048.0812579423,"low":101889.11753892007,"close":101971.45770421978},{"time":1787681040,"open":101971.45770421978,"high":102006.34127617098,"low":101838.17344696676,"close":101928.30889681786},{"time":1787681100,"open":101928.30943757678,"high":101969.03952218856,"low":101846.89166698258,"close":101906.26696515303},{"time":1787681160,"open":101906.26696515303,"high":101985.76124070646,"low":101869.46203868036,"close":101934.08003689315},{"time":1787681220,"open":101934.08003689315,"high":101988.33381278614,"low":101903.92087753025,"close":101936.84261114965},{"time":1787681280,"open":101936.84261114965,"high":101951.0315176308,"low":101847.31735335375,"close":101908.75366619999},{"time":1787681340,"open":101908.75366619999,"high":101981.90238258694,"low":101885.58889654049,"close":101927.90651363987},{"time":1787681400,"open":101927.90551682172,"high":101971.61109702264,"low":101866.5524947674,"close":101918.91105864417},{"time":1787681460,"open":101918.91105864417,"high":101957.46195072279,"low":101854.4899061885,"close":101906.99134992705},{"time":1787681520,"open":101906.99134992705,"high":102041.4527736898,"low":101868.29323503384,"close":101956.87261565105},{"time":1787681580,"open":101956.87261565105,"high":102123.39284823927,"low":101926.66880952593,"close":102028.56294716569},{"time":1787681640,"open":102028.56294716569,"high":102045.08375489971,"low":101948.61744099349,"close":102008.71248272713},{"time":1787681700,"open":102008.71040656164,"high":102056.50389768355,"low":101958.19807992033,"close":102011.53852557993},{"time":1787681760,"open":102011.53852557993,"high":102079.07821700252,"low":101952.74131477748,"close":102010.82965112024},{"time":1787681820,"open":102010.82965112024,"high":102010.82965112024,"low":101882.65349207114,"close":101953.31329330927},{"time":1787681880,"open":101953.31329330927,"high":102030.77817766195,"low":101888.79011013127,"close":101961.87462301},{"time":1787681940,"open":101961.87462301,"high":101988.33073962633,"low":101870.08540466841,"close":101933.61063606395},{"time":1787682000,"open":101933.61885633529,"high":101992.19782262492,"low":101903.80057625084,"close":101947.13818183186},{"time":1787682060,"open":101947.13818183186,"high":102011.49211419707,"low":101850.01201491333,"close":101940.12470135755},{"time":1787682120,"open":101940.12470135755,"high":101988.33896431047,"low":101876.72316196567,"close":101942.97263085288},{"time":1787682180,"open":101942.97263085288,"high":102047.50812513176,"low":101895.39357832329,"close":101979.86055228607},{"time":1787682240,"open":101979.86055228607,"high":102039.7904085029,"low":101890.87277354184,"close":101966.59182600804},{"time":1787682300,"open":101966.5807971426,"high":101989.61421905851,"low":101876.82601796825,"close":101938.00547821283},{"time":1787682360,"open":101938.00547821283,"high":101975.46507343599,"low":101843.31874337948,"close":101917.47667044493},{"time":1787682420,"open":101917.47667044493,"high":101978.03764536737,"low":101869.67899492099,"close":101929.5486753847},{"time":1787682480,"open":101929.5486753847,"high":101994.75936292125,"low":101876.68339027399,"close":101951.79829208938},{"time":1787682540,"open":101951.79829208938,"high":102005.04965064672,"low":101910.34944418809,"close":101956.9160440535},{"time":1787682600,"open":102080.72875816753,"high":102092.86107288707,"low":101944.16334350627,"close":102031.62143018031},{"time":1787682660,"open":102031.62143018031,"high":102034.28941535475,"low":101934.18788131114,"close":101990.01115661998},{"time":1787682720,"open":101990.01115661998,"high":102024.74679302047,"low":101879.67767111796,"close":101960.88203001385},{"time":1787682780,"open":101960.88203001385,"high":101992.40893014563,"low":101869.41870975736,"close":101938.52601760357},{"time":1787682840,"open":101938.52601760357,"high":102013.01449788746,"low":101874.57733380349,"close":101966.54888371403},{"time":1787682900,"open":101966.54680458672,"high":101993.69469844863,"low":101852.02569769837,"close":101933.46731301546},{"time":1787682960,"open":101933.46731301546,"high":101972.05885276086,"low":101850.52855054568,"close":101921.13485195368},{"time":1787683020,"open":101921.13485195368,"high":101923.50698475915,"low":101795.1209436477,"close":101875.68935835722},{"time":1787683080,"open":101875.68935835722,"high":101946.04432401725,"low":101829.89061315304,"close":101882.71057969118},{"time":1787683140,"open":101882.71057969118,"high":101967.93773929653,"low":101850.74522285777,"close":101903.42289804578},{"time":1787683200,"open":101893.52759596815,"high":101941.64345998793,"low":101850.96720522224,"close":101916.10040586267},{"time":1787683260,"open":101916.10040586267,"high":101965.76250993313,"low":101834.13428339754,"close":101920.92318948326},{"time":1787683320,"open":101920.92318948326,"high":101933.56943739549,"low":101849.45523797045,"close":101900.33190584836},{"time":1787683380,"open":101900.33190584836,"high":101958.0361725241,"low":101838.49981157637,"close":101922.05016025683},{"time":1787683440,"open":101922.05016025683,"high":101963.18706413012,"low":101873.1107617392,"close":101930.34170672264},{"time":1787683500,"open":101930.35001929662,"high":101974.78488644138,"low":101879.53157758518,"close":101929.26733489566},{"time":1787683560,"open":101929.26733489566,"high":102036.59559075441,"low":101887.09970143813,"close":101978.34523986917},{"time":1787683620,"open":101978.34523986917,"high":102046.89737480659,"low":101932.80846782014,"close":102012.24600219014},{"time":1787683680,"open":102012.24600219014,"high":102042.84104733606,"low":101942.7506061352,"close":102009.87212031917},{"time":1787683740,"open":102009.87212031917,"high":102022.43063768267,"low":101926.79387721447,"close":101989.03209717626},{"time":1787683800,"open":101989.03420018582,"high":102026.29591048014,"low":101900.73494528224,"close":101972.27411632179},{"time":1787683860,"open":101972.27411632179,"high":102008.2677880171,"low":101902.45993797749,"close":101959.13265984957},{"time":1787683920,"open":101959.13265984957,"high":101990.23966555407,"low":101855.68148100103,"close":101931.60208980796},{"time":1787683980,"open":101931.60208980796,"high":101940.01846726416,"low":101739.97720866837,"close":101842.99443570017},{"time":1787684040,"open":101842.99443570017,"high":101843.43923978359,"low":101729.21962589948,"close":101799.0099534811},{"time":1787684100,"open":101799.0031655178,"high":101849.87106359378,"low":101722.86341367815,"close":101789.41357290767},{"time":1787684160,"open":101789.41357290767,"high":101871.76235369632,"low":101757.20926772921,"close":101822.15082624253},{"time":1787684220,"open":101822.15082624253,"high":101866.6114619075,"low":101752.61243390934,"close":101822.90832866702},{"time":1787684280,"open":101822.90832866702,"high":101901.37998148213,"low":101786.21617089545,"close":101860.86411428335},{"time":1787684340,"open":101860.86411428335,"high":101924.5589945319,"low":101792.73873311875,"close":101875.76419004155},{"time":1787684400,"open":101826.32417944717,"high":101912.42114651328,"low":101764.6626920054,"close":101862.72409920166},{"time":1787684460,"open":101862.72409920166,"high":101921.43083264647,"low":101827.13974092902,"close":101864.5878799007},{"time":1787684520,"open":101864.5878799007,"high":101926.63070864332,"low":101837.86666841405,"close":101906.89344891805},{"time":1787684580,"open":101906.89344891805,"high":101927.8663227416,"low":101788.93317939682,"close":101895.42387555564},{"time":1787684640,"open":101895.42387555564,"high":101895.42387555564,"low":101656.53739143453,"close":101767.09005235184},{"time":1787684700,"open":101767.091573819,"high":101812.35079767778,"low":101651.80705131928,"close":101738.12720179983},{"time":1787684760,"open":101738.12720179983,"high":101827.60290943128,"low":101612.12455340706,"close":101747.40260568964},{"time":1787684820,"open":101747.40260568964,"high":101755.39670948437,"low":101651.65071636703,"close":101704.95431301078},{"time":1787684880,"open":101704.95431301078,"high":101779.85157221148,"low":101670.76803268933,"close":101740.48413379684},{"time":1787684940,"open":101740.48413379684,"high":101809.4419561113,"low":101685.6088756167,"close":101766.47870342791},{"time":1787685000,"open":101875.11730623728,"high":101926.66535699858,"low":101822.34054110308,"close":101888.29623719725},{"time":1787685060,"open":101888.29623719725,"high":101951.6395814825,"low":101817.05172312484,"close":101905.61791846689},{"time":1787685120,"open":101905.61791846689,"high":101912.64839174799,"low":101780.58093804923,"close":101858.2707379793},{"time":1787685180,"open":101858.2707379793,"high":101974.83207841734,"low":101848.37028193477,"close":101910.93811523434},{"time":1787685240,"open":101910.93811523434,"high":102017.35165613123,"low":101894.30901834994,"close":101966.91536225071},{"time":1787685300,"open":101966.91767319589,"high":102039.2579935988,"low":101911.36581047285,"close":101989.365365368},{"time":1787685360,"open":101989.365365368,"high":102050.85424232905,"low":101912.86620893955,"close":101994.43850418067},{"time":1787685420,"open":101994.43850418067,"high":102052.14271441018,"low":101962.01472367966,"close":102014.83276117916},{"time":1787685480,"open":102014.83276117916,"high":102079.20062811406,"low":101980.01884351618,"close":102035.66776799533},{"time":1787685540,"open":102035.66776799533,"high":102101.1046534934,"low":102005.56156824347,"close":102060.74672877564},{"time":1787685600,"open":102060.73865746857,"high":102089.21686734608,"low":101915.12506268332,"close":102019.41513712567},{"time":1787685660,"open":102019.41513712567,"high":102061.15394763822,"low":101927.76604192692,"close":102002.37330166335},{"time":1787685720,"open":102002.37330166335,"high":102032.80756409492,"low":101915.35153886507,"close":101972.85731857253},{"time":1787685780,"open":101972.85731857253,"high":102022.49978826099,"low":101929.66153801592,"close":101990.30062412964},{"time":1787685840,"open":101990.30062412964,"high":102019.92284430252,"low":101957.77164777396,"close":101986.69977563691},{"time":1787685900,"open":101986.69923940107,"high":102008.31317542009,"low":101823.3052489857,"close":101919.81134516871},{"time":1787685960,"open":101919.81134516871,"high":101919.81134516871,"low":101708.47853700437,"close":101807.84692818265},{"time":1787686020,"open":101807.84692818265,"high":101807.84692818265,"low":101611.49890314488,"close":101701.28061693908},{"time":1787686080,"open":101701.28061693908,"high":101755.78555353645,"low":101620.87525451364,"close":101701.13064750853},{"time":1787686140,"open":101701.13064750853,"high":101733.88153000452,"low":101626.56583475263,"close":101696.29250155702},{"time":1787686200,"open":101676.63682599275,"high":101687.16590758321,"low":101561.23289244929,"close":101642.01238297914},{"time":1787686260,"open":101642.01238297914,"high":101652.38388823203,"low":101553.14333326802,"close":101622.15615473234},{"time":1787686320,"open":101622.15615473234,"high":101636.92521296484,"low":101518.63903388959,"close":101590.16613338071},{"time":1787686380,"open":101590.16613338071,"high":101626.61942945338,"low":101484.94787686989,"close":101570.11933868144},{"time":1787686440,"open":101570.11933868144,"high":101636.92521296484,"low":101495.50193063807,"close":101564.86408625131},{"time":1787686500,"open":101564.87024696033,"high":101714.22475906934,"low":101560.37328698963,"close":101656.28825935171},{"time":1787686560,"open":101656.28825935171,"high":101688.46029872788,"low":101608.7470497401,"close":101648.80233833018},{"time":1787686620,"open":101648.80233833018,"high":101675.97741769243,"low":101542.19024654881,"close":101629.0026377961},{"time":1787686680,"open":101629.0026377961,"high":101675.57806855714,"low":101582.21689981573,"close":101627.76489098891},{"time":1787686740,"open":101627.76489098891,"high":101668.08061059777,"low":101585.46983695669,"close":101633.76923556626},{"time":1787686800,"open":101633.76656707926,"high":101642.08160140792,"low":101456.57749181992,"close":101568.89414629946},{"time":1787686860,"open":101568.89414629946,"high":101618.89358770942,"low":101478.12178344392,"close":101564.2774740761},{"time":1787686920,"open":101564.2774740761,"high":101605.25130631682,"low":101416.57603917591,"close":101496.46291337167},{"time":1787686980,"open":101496.46291337167,"high":101542.79825608883,"low":101343.47288612668,"close":101448.7282406503},{"time":1787687040,"open":101448.7282406503,"high":101484.05528805265,"low":101391.10293891444,"close":101436.17825160222},{"time":1787687100,"open":101436.17245605837,"high":101542.88263005695,"low":101412.97512874179,"close":101479.51201402005},{"time":1787687160,"open":101479.51201402005,"high":101517.10528963491,"low":101368.8778808291,"close":101476.07328111246},{"time":1787687220,"open":101476.07328111246,"high":101500.39703849678,"low":101396.4976378811,"close":101454.10159932579},{"time":1787687280,"open":101454.10159932579,"high":101519.54003093415,"low":101386.23888767623,"close":101478.84026127556},{"time":1787687340,"open":101478.84026127556,"high":101553.13688441775,"low":101406.1220034137,"close":101473.7844161831},{"time":1787687400,"open":101473.79514166566,"high":101484.18903864546,"low":101389.10685768703,"close":101447.12057399646},{"time":1787687460,"open":101447.12057399646,"high":101602.0228006456,"low":101410.1829271185,"close":101485.09370157028},{"time":1787687520,"open":101485.09370157028,"high":101644.98503922333,"low":101485.09370157028,"close":101587.08975038894},{"time":1787687580,"open":101587.08975038894,"high":101709.43642865225,"low":101558.1921554719,"close":101653.81265402868},{"time":1787687640,"open":101653.81265402868,"high":101700.77797933732,"low":101578.8247063339,"close":101653.42195819956},{"time":1787687700,"open":101653.41822315667,"high":101661.46175259429,"low":101500.35125060185,"close":101588.93477685959},{"time":1787687760,"open":101588.93477685959,"high":101672.6032401256,"low":101565.32528417476,"close":101623.62635483191},{"time":1787687820,"open":101623.62635483191,"high":101680.13691011885,"low":101615.21365370351,"close":101653.42649675012},{"time":1787687880,"open":101653.42649675012,"high":101684.43957493377,"low":101600.70172653653,"close":101651.43519886356},{"time":1787687940,"open":101651.43519886356,"high":101714.60975755808,"low":101600.4972502189,"close":101668.65661469738},{"time":1787688000,"open":101668.65940359613,"high":101754.9854575971,"low":101615.15408016856,"close":101678.77811417576},{"time":1787688060,"open":101678.77811417576,"high":101687.90768422643,"low":101502.59918647558,"close":101632.26433848093},{"time":1787688120,"open":101632.26433848093,"high":101669.02233455073,"low":101507.05308178335,"close":101601.51400573882},{"time":1787688180,"open":101601.51400573882,"high":101608.952494484,"low":101485.1136092715,"close":101536.8663943935},{"time":1787688240,"open":101536.8663943935,"high":101536.8663943935,"low":101279.65203347971,"close":101409.54354367526},{"time":1787688300,"open":101409.5432418573,"high":101540.19720202275,"low":101396.28610077876,"close":101467.46839729308},{"time":1787688360,"open":101467.46839729308,"high":101586.7432270357,"low":101453.16910386812,"close":101525.38270031335},{"time":1787688420,"open":101525.38270031335,"high":101606.09233694599,"low":101460.30685328161,"close":101546.9978227137},{"time":1787688480,"open":101546.9978227137,"high":101591.67712124051,"low":101495.2342478911,"close":101543.82353161911},{"time":1787688540,"open":101543.82353161911,"high":101600.14074654749,"low":101510.53151377886,"close":101562.91676373947},{"time":1787688600,"open":101562.91412408235,"high":101617.85117212476,"low":101495.65195617286,"close":101571.94315192003},{"time":1787688660,"open":101571.94315192003,"high":101571.94315192003,"low":101435.34632956563,"close":101517.73812967104},{"time":1787688720,"open":101517.73812967104,"high":101557.92303832766,"low":101485.36893496769,"close":101523.74553930575},{"time":1787688780,"open":101523.74553930575,"high":101588.01592752586,"low":101473.68894086637,"close":101519.064765631},{"time":1787688840,"open":101519.064765631,"high":101625.32286550445,"low":101502.17736249644,"close":101578.56444944002},{"time":1787688900,"open":101578.5659895581,"high":101635.77189499149,"low":101539.26747420167,"close":101592.43498791571},{"time":1787688960,"open":101592.43498791571,"high":101665.81325572528,"low":101528.51145128458,"close":101611.82681263622},{"time":1787689020,"open":101611.82681263622,"high":101631.10852767344,"low":101515.93482778572,"close":101561.17065676312},{"time":1787689080,"open":101561.17065676312,"high":101707.78356158754,"low":101561.17065676312,"close":101655.89193137703},{"time":1787689140,"open":101655.89193137703,"high":101738.70091397226,"low":101634.57735424962,"close":101688.78100739923},{"time":1787689200,"open":101688.78048886792,"high":101728.39461111072,"low":101587.24586063407,"close":101663.61609753502},{"time":1787689260,"open":101663.61609753502,"high":101676.86569073227,"low":101558.5207295302,"close":101641.03052889417},{"time":1787689320,"open":101641.03052889417,"high":101683.30680577958,"low":101557.6997488328,"close":101641.69328091868},{"time":1787689380,"open":101641.69328091868,"high":101683.30680577958,"low":101598.56158701675,"close":101651.84958669519},{"time":1787689440,"open":101651.84958669519,"high":101683.30680577958,"low":101589.53283498817,"close":101638.25377155183},{"time":1787689500,"open":101638.24797797676,"high":101647.61723430839,"low":101524.6503442861,"close":101579.24680989423},{"time":1787689560,"open":101579.24680989423,"high":101602.01414237292,"low":101481.04409226311,"close":101540.83953917553},{"time":1787689620,"open":101540.83953917553,"high":101563.49627658565,"low":101405.18679530206,"close":101490.52871714164},{"time":1787689680,"open":101490.52871714164,"high":101541.59648667314,"low":101448.09982581205,"close":101491.66582356578},{"time":1787689740,"open":101491.66582356578,"high":101535.15537199298,"low":101403.62673172737,"close":101475.3710592394},{"time":1787689800,"open":101475.3687092042,"high":101508.10033954313,"low":101358.00473175799,"close":101441.69253543911},{"time":1787689860,"open":101441.69253543911,"high":101491.35344176258,"low":101276.88561455232,"close":101388.44840166731},{"time":1787689920,"open":101388.44840166731,"high":101456.95789016715,"low":101319.66584738299,"close":101396.72746475347},{"time":1787689980,"open":101396.72746475347,"high":101477.18298979443,"low":101357.20934357903,"close":101417.61406022156},{"time":1787690040,"open":101417.61406022156,"high":101464.04311615122,"low":101349.96251827417,"close":101415.28876589827},{"time":1787690100,"open":101415.30219205945,"high":101504.24910876123,"low":101396.18250011551,"close":101452.11716726582},{"time":1787690160,"open":101452.11716726582,"high":101490.5424152247,"low":101333.62860324106,"close":101426.56735217753},{"time":1787690220,"open":101426.56735217753,"high":101482.34931645662,"low":101376.20482572196,"close":101421.73778891472},{"time":1787690280,"open":101421.73778891472,"high":101433.39683954045,"low":101299.12206248312,"close":101367.36769563433},{"time":1787690340,"open":101367.36769563433,"high":101367.36769563433,"low":101114.12507408434,"close":101245.78779320071},{"time":1787690400,"open":101245.78082395263,"high":101267.20909191771,"low":101114.96843723266,"close":101194.730313353},{"time":1787690460,"open":101194.730313353,"high":101209.83164002924,"low":101118.03135017968,"close":101174.11939348366},{"time":1787690520,"open":101174.11939348366,"high":101183.21695309578,"low":100971.73837775474,"close":101084.32781889781},{"time":1787690580,"open":101084.32781889781,"high":101147.40435402752,"low":100992.46216188322,"close":101071.50138657592},{"time":1787690640,"open":101071.50138657592,"high":101193.13627010389,"low":100885.05934425141,"close":101025.6202326726},{"time":1787690700,"open":101025.61829755748,"high":101158.99642325018,"low":100995.32534432506,"close":101094.32168507166},{"time":1787690760,"open":101094.32168507166,"high":101179.94292863492,"low":100728.72995347755,"close":100988.82850863799},{"time":1787690820,"open":100988.82850863799,"high":100988.82850863799,"low":100670.85444408999,"close":100781.19339880782},{"time":1787690880,"open":100781.19339880782,"high":100820.73483752293,"low":100632.92617556105,"close":100721.6816592964},{"time":1787690940,"open":100721.6816592964,"high":100825.86196491723,"low":100640.75220132482,"close":100749.72739663278},{"time":1787691000,"open":100749.72578983293,"high":101062.50691150397,"low":100662.20347840867,"close":100900.84521795629},{"time":1787691060,"open":100900.84521795629,"high":101006.9845026673,"low":100791.44529878278,"close":100908.81577192301},{"time":1787691120,"open":100908.81577192301,"high":100971.30072715048,"low":100781.54490550021,"close":100867.42159370818},{"time":1787691180,"open":100867.42159370818,"high":100874.90439391743,"low":100743.35656140378,"close":100814.28657780263},{"time":1787691240,"open":100814.28657780263,"high":100902.68997321448,"low":100722.40231053611,"close":100841.23373102368},{"time":1787691300,"open":100841.24207280115,"high":100860.90836435289,"low":100724.59951091993,"close":100798.4434687912},{"time":1787691360,"open":100798.4434687912,"high":100856.52840598488,"low":100668.72594326231,"close":100763.20473784022},{"time":1787691420,"open":100763.20473784022,"high":100789.28316280567,"low":100637.43007053382,"close":100716.40158794798},{"time":1787691480,"open":100716.40158794798,"high":100812.47117769506,"low":100652.23977243822,"close":100732.29515629611},{"time":1787691540,"open":100732.29515629611,"high":100765.83750330641,"low":100665.06763662059,"close":100736.50049132586},{"time":1787691600,"open":100736.50087970705,"high":100783.10008072935,"low":100633.05418493676,"close":100722.45022305832},{"time":1787691660,"open":100722.45022305832,"high":100773.18076321064,"low":100485.26291055742,"close":100631.68107289303},{"time":1787691720,"open":100631.68107289303,"high":100764.80731335719,"low":100569.12912261918,"close":100671.9582237772},{"time":1787691780,"open":100671.9582237772,"high":100958.20409832869,"low":100603.01987400628,"close":100755.86910560964},{"time":1787691840,"open":100755.86910560964,"high":100773.82487473782,"low":100631.77999156105,"close":100702.99721848204},{"time":1787691900,"open":100702.99631532395,"high":100853.796857443,"low":100695.3832969727,"close":100798.95502213304},{"time":1787691960,"open":100798.95502213304,"high":100860.13491481368,"low":100713.5448079229,"close":100799.61472867748},{"time":1787692020,"open":100799.61472867748,"high":100815.04710831487,"low":100310.83722004996,"close":100485.21994776637},{"time":1787692080,"open":100485.21994776637,"high":100953.67986467447,"low":100186.48858054171,"close":100361.49547856432},{"time":1787692140,"open":100361.49547856432,"high":100638.56055144807,"low":100361.49547856432,"close":100524.13685606135},{"time":1787692200,"open":100524.13246343982,"high":100654.62876465963,"low":100315.68879856999,"close":100481.21883052042},{"time":1787692260,"open":100481.21883052042,"high":100791.98351152247,"low":100481.21883052042,"close":100667.92704666842}]},"pricing":{"BND":"derived"},"outliers_excluded":23,"wicks_clipped":0}