{"as_of":"2026-09-07T18:30:45.468376+00:00","base":"BTC","window_minutes":60,"series":{"BMD":[{"time":1788802200,"open":79106.64298863793,"high":79223.0,"low":79084.90108613567,"close":79106.64298863793},{"time":1788802260,"open":79106.64298863793,"high":79211.0,"low":79084.9801939183,"close":79106.12228396538},{"time":1788802320,"open":79106.12228396538,"high":79218.0,"low":79073.15685717475,"close":79099.53009103521},{"time":1788802380,"open":79099.53009103521,"high":79224.0,"low":79067.57803663121,"close":79098.37905950604},{"time":1788802440,"open":79098.37905950604,"high":79197.0,"low":79047.17594067068,"close":79075.42005718974},{"time":1788802500,"open":79075.42005718974,"high":79188.0,"low":79055.10916362783,"close":79071.68551236889},{"time":1788802560,"open":79071.68551236889,"high":79229.0,"low":79034.12209137333,"close":79073.45971826075},{"time":1788802620,"open":79073.45971826075,"high":79223.0,"low":79073.45971826075,"close":79100.25258756022},{"time":1788802680,"open":79100.25258756022,"high":79257.0,"low":79081.43700273545,"close":79110.98651424487},{"time":1788802740,"open":79110.98651424487,"high":79259.0,"low":79086.85897064536,"close":79123.40783792203},{"time":1788802800,"open":79123.40783792203,"high":79268.0,"low":79087.42140283756,"close":79119.37214947345},{"time":1788802860,"open":79119.37214947345,"high":79274.0,"low":79107.492660501,"close":79130.16619506646},{"time":1788802920,"open":79130.16619506646,"high":79285.0,"low":79106.84282143737,"close":79146.39762472507},{"time":1788802980,"open":79146.39762472507,"high":79276.0,"low":79110.1716721447,"close":79144.3895703337},{"time":1788803040,"open":79144.3895703337,"high":79258.0,"low":79116.4627752711,"close":79127.88378721889},{"time":1788803100,"open":79127.88378721889,"high":79276.0,"low":79113.6927770008,"close":79139.97890543379},{"time":1788803160,"open":79139.97890543379,"high":79270.0,"low":79121.42193108248,"close":79148.47483983015},{"time":1788803220,"open":79148.47483983015,"high":79287.0,"low":79122.82928177294,"close":79149.03168867725},{"time":1788803280,"open":79149.03168867725,"high":79256.0,"low":79111.3883628711,"close":79137.80832580542},{"time":1788803340,"open":79137.80832580542,"high":79284.0,"low":79110.97060732785,"close":79136.41509743815},{"time":1788803400,"open":79136.41509743815,"high":79309.0,"low":79136.41509743815,"close":79171.59297962366},{"time":1788803460,"open":79171.59297962366,"high":79334.0,"low":79142.68767653497,"close":79186.09417532952},{"time":1788803520,"open":79186.09417532952,"high":79328.0,"low":79153.3,"close":79191.34326800339},{"time":1788803580,"open":79191.34326800339,"high":79308.0,"low":79153.32702010917,"close":79173.15606668417},{"time":1788803640,"open":79173.15606668417,"high":79315.0,"low":79137.74881590935,"close":79181.759892595},{"time":1788803700,"open":79181.759892595,"high":79285.0,"low":79129.77345133174,"close":79151.70845195226},{"time":1788803760,"open":79151.70845195226,"high":79289.0,"low":79145.37255967983,"close":79164.24227189252},{"time":1788803820,"open":79164.24227189252,"high":79279.0,"low":79138.90696804383,"close":79153.56009224661},{"time":1788803880,"open":79153.56009224661,"high":79307.0,"low":79129.31259228266,"close":79149.49340237345},{"time":1788803940,"open":79149.49340237345,"high":79295.0,"low":79149.49340237345,"close":79165.5400058666},{"time":1788804000,"open":79165.5400058666,"high":79335.0,"low":79149.01376073038,"close":79193.32729919249},{"time":1788804060,"open":79193.32729919249,"high":79311.0,"low":79164.0458135692,"close":79186.27571758907},{"time":1788804120,"open":79186.27571758907,"high":79290.0,"low":79133.84924497471,"close":79170.28221161944},{"time":1788804180,"open":79170.28221161944,"high":79275.0,"low":79129.38673893338,"close":79152.45046850451},{"time":1788804240,"open":79152.45046850451,"high":79278.0,"low":78095.82420799581,"close":79122.04930711031},{"time":1788804300,"open":79122.04930711031,"high":79277.0,"low":79122.04930711031,"close":79151.18554508575},{"time":1788804360,"open":79151.18554508575,"high":79303.0,"low":79120.24995866572,"close":79159.46270403803},{"time":1788804420,"open":79159.46270403803,"high":79333.0,"low":79134.67410022607,"close":79168.74337096015},{"time":1788804480,"open":79168.74337096015,"high":79291.0,"low":79106.65146820698,"close":79147.66197362158},{"time":1788804540,"open":79147.66197362158,"high":79294.0,"low":79111.7171458264,"close":79141.10547233313},{"time":1788804600,"open":79141.10547233313,"high":79294.0,"low":79120.19954312651,"close":79155.26480553404},{"time":1788804660,"open":79155.26480553404,"high":79300.0,"low":79129.44601400252,"close":79164.27916271973},{"time":1788804720,"open":79164.27916271973,"high":79310.0,"low":79155.76089324027,"close":79186.25624358612},{"time":1788804780,"open":79186.25624358612,"high":79310.0,"low":79118.60376264235,"close":79166.09562591049},{"time":1788804840,"open":79166.09562591049,"high":79278.0,"low":79129.91647023096,"close":79158.43539330558},{"time":1788804900,"open":79158.43539330558,"high":79291.0,"low":79141.31763395263,"close":79150.38091298116},{"time":1788804960,"open":79150.38091298116,"high":79288.0,"low":79143.21191992905,"close":79166.21177872835},{"time":1788805020,"open":79166.21177872835,"high":79286.0,"low":79127.90030145898,"close":79165.23846238205},{"time":1788805080,"open":79165.23846238205,"high":79281.0,"low":79130.51467755015,"close":79160.35864287637},{"time":1788805140,"open":79160.35864287637,"high":79310.0,"low":79131.39223155625,"close":79175.5986128397},{"time":1788805200,"open":79175.5986128397,"high":79292.0,"low":79150.07685834417,"close":79182.55064159825},{"time":1788805260,"open":79182.55064159825,"high":79292.0,"low":79151.74692933727,"close":79172.11206651379},{"time":1788805320,"open":79172.11206651379,"high":79292.0,"low":79121.43996008416,"close":79163.82345992375},{"time":1788805380,"open":79163.82345992375,"high":79256.0,"low":79087.50565020666,"close":79139.4822570608},{"time":1788805440,"open":79139.4822570608,"high":79240.0,"low":79094.58738429393,"close":79130.45572491501},{"time":1788805500,"open":79130.45572491501,"high":79283.0,"low":79105.06875374804,"close":79142.1781000818},{"time":1788805560,"open":79142.1781000818,"high":79267.0,"low":79110.46760884255,"close":79136.9312960763},{"time":1788805620,"open":79136.9312960763,"high":79255.0,"low":79086.75763685854,"close":79124.51505694518},{"time":1788805680,"open":79124.51505694518,"high":79238.0,"low":79091.53440012693,"close":79121.7204085915},{"time":1788805740,"open":79121.7204085915,"high":79239.0,"low":79097.10337443285,"close":79123.1103627407}]},"pricing":{"BMD":"derived"},"outliers_excluded":0,"wicks_clipped":0}