{"as_of":"2026-09-08T08:03:43.999553+00:00","base":"BTC","window_minutes":360,"series":{"BMD":[{"time":1788832980,"open":79367.27838427095,"high":79504.0,"low":79344.49515808423,"close":79367.27838427095},{"time":1788833040,"open":79367.27838427095,"high":79475.0,"low":79330.70823343558,"close":79358.4167194811},{"time":1788833100,"open":79358.4167194811,"high":79471.0,"low":79317.72048152288,"close":79342.75285377409},{"time":1788833160,"open":79342.75285377409,"high":79454.0,"low":79287.8399517091,"close":79323.34022432799},{"time":1788833220,"open":79323.34022432799,"high":79447.0,"low":79283.94099823119,"close":79303.2143230124},{"time":1788833280,"open":79303.2143230124,"high":79425.0,"low":79288.27837042008,"close":79307.81756340872},{"time":1788833340,"open":79307.81756340872,"high":79439.0,"low":79288.48238911695,"close":79307.67445166816},{"time":1788833400,"open":79307.67445166816,"high":79415.0,"low":79282.54879235888,"close":79298.62258781581},{"time":1788833460,"open":79298.62258781581,"high":79411.0,"low":79230.52220998277,"close":79265.59843164624},{"time":1788833520,"open":79265.59843164624,"high":79414.0,"low":79207.26568927664,"close":79242.56213708574},{"time":1788833580,"open":79242.56213708574,"high":79441.0,"low":79242.56213708574,"close":79302.84124195729},{"time":1788833640,"open":79302.84124195729,"high":79433.0,"low":79298.9402270181,"close":79315.9156100874},{"time":1788833700,"open":79315.9156100874,"high":79442.0,"low":79266.79716731686,"close":79301.1719063293},{"time":1788833760,"open":79301.1719063293,"high":79422.0,"low":79295.15698613362,"close":79308.1357743716},{"time":1788833820,"open":79308.1357743716,"high":79422.0,"low":79269.38994292461,"close":79300.01184120504},{"time":1788833880,"open":79300.01184120504,"high":79426.0,"low":79238.14983451946,"close":79269.00146961946},{"time":1788833940,"open":79269.00146961946,"high":79399.0,"low":79239.74257073514,"close":79263.98283570462},{"time":1788834000,"open":79263.98283570462,"high":79436.0,"low":79239.06285391163,"close":79287.90826951509},{"time":1788834060,"open":79287.90826951509,"high":79452.0,"low":79253.39898440325,"close":79321.37164327122},{"time":1788834120,"open":79321.37164327122,"high":79470.0,"low":79265.27336455694,"close":79337.94899945437},{"time":1788834180,"open":79337.94899945437,"high":79582.0,"low":79248.37320185085,"close":79392.01872228227},{"time":1788834240,"open":79392.01872228227,"high":79595.0,"low":79368.24546123552,"close":79426.65690739917},{"time":1788834300,"open":79426.65690739917,"high":79579.0,"low":79366.1494504439,"close":79416.03421435843},{"time":1788834360,"open":79416.03421435843,"high":79513.0,"low":79351.26466476997,"close":79379.00852370204},{"time":1788834420,"open":79379.00852370204,"high":79479.0,"low":79327.28614539161,"close":79359.8526759351},{"time":1788834480,"open":79359.8526759351,"high":79453.0,"low":79225.89398726741,"close":79277.75603803272},{"time":1788834540,"open":79277.75603803272,"high":79373.0,"low":79210.6166775,"close":79241.94080114285},{"time":1788834600,"open":79241.94080114285,"high":79332.0,"low":79170.79458029395,"close":79217.34849303056},{"time":1788834660,"open":79217.34849303056,"high":79368.0,"low":79186.34740824804,"close":79232.5504226524},{"time":1788834720,"open":79232.5504226524,"high":79355.0,"low":79165.12592259077,"close":79205.59676921107},{"time":1788834780,"open":79205.59676921107,"high":79291.0,"low":79167.2937879305,"close":79192.16678329725},{"time":1788834840,"open":79192.16678329725,"high":79314.0,"low":79154.78570166318,"close":79177.96516065583},{"time":1788834900,"open":79177.96516065583,"high":79306.0,"low":79156.40503303142,"close":79187.18282771073},{"time":1788834960,"open":79187.18282771073,"high":79276.0,"low":79132.13213209214,"close":79167.55468836008},{"time":1788835020,"open":79167.55468836008,"high":79290.0,"low":79114.1727156239,"close":79143.65325172611},{"time":1788835080,"open":79143.65325172611,"high":79300.0,"low":79120.00027154415,"close":79150.93706271975},{"time":1788835140,"open":79150.93706271975,"high":79281.0,"low":79127.59213000957,"close":79163.63077990802},{"time":1788835200,"open":79163.63077990802,"high":79261.0,"low":79115.97106378648,"close":79136.56366237416},{"time":1788835260,"open":79136.56366237416,"high":79242.0,"low":79113.32188720547,"close":79136.12685031783},{"time":1788835320,"open":79136.12685031783,"high":79252.0,"low":79070.75013606974,"close":79118.25534483918},{"time":1788835380,"open":79118.25534483918,"high":79227.0,"low":79074.96756542848,"close":79094.1336215449},{"time":1788835440,"open":79094.1336215449,"high":79237.0,"low":79077.82839341123,"close":79110.00186754657},{"time":1788835500,"open":79110.00186754657,"high":79307.30284786293,"low":79070.64489430445,"close":79100.57262417396},{"time":1788835560,"open":79100.57262417396,"high":79234.0,"low":79062.16112658112,"close":79088.30881677149},{"time":1788835620,"open":79088.30881677149,"high":79236.0,"low":79043.22761438621,"close":79088.67432568423},{"time":1788835680,"open":79088.67432568423,"high":79244.0,"low":79058.35067006726,"close":79087.27213408612},{"time":1788835740,"open":79087.27213408612,"high":79231.0,"low":79069.851458217,"close":79093.97142388494},{"time":1788835800,"open":79093.97142388494,"high":79213.0,"low":79047.8904944719,"close":79070.94265866131},{"time":1788835860,"open":79070.94265866131,"high":79187.0,"low":79006.5935937344,"close":79039.789552601},{"time":1788835920,"open":79039.789552601,"high":79173.0,"low":78985.68089264458,"close":79016.02593146557},{"time":1788835980,"open":79016.02593146557,"high":79112.0,"low":78944.53290195351,"close":78964.7317274703},{"time":1788836040,"open":78964.7317274703,"high":79091.0,"low":78925.87067282165,"close":78960.0312498941},{"time":1788836100,"open":78960.0312498941,"high":79099.0,"low":78930.83505865817,"close":78959.12868349123},{"time":1788836160,"open":78959.12868349123,"high":79115.0,"low":78934.96777399881,"close":78966.98024338388},{"time":1788836220,"open":78966.98024338388,"high":79110.0,"low":78933.87743897665,"close":78969.0432471201},{"time":1788836280,"open":78969.0432471201,"high":79061.0,"low":78893.104568038,"close":78916.77295058599},{"time":1788836340,"open":78916.77295058599,"high":79050.0,"low":78888.51524826373,"close":78922.47521114087},{"time":1788836400,"open":78922.47521114087,"high":79060.0,"low":78884.74547985168,"close":78919.46184346662},{"time":1788836460,"open":78919.46184346662,"high":79116.0,"low":78892.55302157073,"close":78936.1135954206},{"time":1788836520,"open":78936.1135954206,"high":79106.0,"low":78928.4262422553,"close":78955.50913123287},{"time":1788836580,"open":78955.50913123287,"high":79062.0,"low":78889.9965379582,"close":78928.73267535449},{"time":1788836640,"open":78928.73267535449,"high":79067.0,"low":78665.61,"close":78883.89633251054},{"time":1788836700,"open":78883.89633251054,"high":79046.0,"low":78866.28535545942,"close":78905.26595361916},{"time":1788836760,"open":78905.26595361916,"high":79079.0,"low":78897.45,"close":78933.73559895584},{"time":1788836820,"open":78933.73559895584,"high":79061.0,"low":78897.27,"close":78928.68656435766},{"time":1788836880,"open":78928.68656435766,"high":79069.0,"low":78886.46388215154,"close":78924.89585451389},{"time":1788836940,"open":78924.89585451389,"high":79091.0,"low":78921.68,"close":78961.76062320099},{"time":1788837000,"open":78961.76062320099,"high":79071.0,"low":78873.70392607519,"close":78942.09586886867},{"time":1788837060,"open":78942.09586886867,"high":79062.0,"low":78880.832957783,"close":78915.70360716793},{"time":1788837120,"open":78915.70360716793,"high":79030.0,"low":78888.46064550227,"close":78912.61830766067},{"time":1788837180,"open":78912.61830766067,"high":79020.0,"low":78853.43,"close":78892.50495466207},{"time":1788837240,"open":78892.50495466207,"high":79029.0,"low":78831.46,"close":78890.60649652402},{"time":1788837300,"open":78890.60649652402,"high":79010.0,"low":78822.44,"close":78891.67511769479},{"time":1788837360,"open":78891.67511769479,"high":79037.0,"low":78842.81,"close":78901.13384227488},{"time":1788837420,"open":78901.13384227488,"high":79030.0,"low":78896.88,"close":78917.2950348068},{"time":1788837480,"open":78917.2950348068,"high":79042.0,"low":78830.91,"close":78891.3987194552},{"time":1788837540,"open":78891.3987194552,"high":78990.0,"low":78824.75,"close":78862.50261214779},{"time":1788837600,"open":78862.50261214779,"high":78971.0,"low":78796.62354931954,"close":78826.25301990811},{"time":1788837660,"open":78826.25301990811,"high":78933.0,"low":78725.94,"close":78789.4355924398},{"time":1788837720,"open":78789.4355924398,"high":78913.0,"low":78500.0,"close":78741.12123627476},{"time":1788837780,"open":78741.12123627476,"high":78990.09041888623,"low":78740.25,"close":78813.45559380346},{"time":1788837840,"open":78813.45559380346,"high":78931.0,"low":78725.94,"close":78768.56880558908},{"time":1788837900,"open":78768.56880558908,"high":78948.0,"low":78738.54,"close":78783.09445439797},{"time":1788837960,"open":78783.09445439797,"high":78947.0,"low":78721.66376510795,"close":78778.15709518953},{"time":1788838020,"open":78778.15709518953,"high":78910.0,"low":78719.42738074633,"close":78752.70422338022},{"time":1788838080,"open":78752.70422338022,"high":78866.0,"low":78659.7,"close":78716.25847558568},{"time":1788838140,"open":78716.25847558568,"high":78883.0,"low":78640.47,"close":78725.29243532088},{"time":1788838200,"open":78725.29243532088,"high":78961.0,"low":78718.72193152961,"close":78794.87683373333},{"time":1788838260,"open":78794.87683373333,"high":79135.25223932727,"low":78777.35,"close":78852.243000426},{"time":1788838320,"open":78852.243000426,"high":79026.0,"low":78822.54,"close":78886.17284108707},{"time":1788838380,"open":78886.17284108707,"high":79064.0,"low":78836.31,"close":78923.25013222877},{"time":1788838440,"open":78923.25013222877,"high":79076.0,"low":78869.00184624786,"close":78907.72792307337},{"time":1788838500,"open":78907.72792307337,"high":79083.0,"low":78875.51587070583,"close":78923.51062940601},{"time":1788838560,"open":78923.51062940601,"high":79057.0,"low":78895.59817552005,"close":78924.51928920537},{"time":1788838620,"open":78924.51928920537,"high":79067.0,"low":78901.52034354277,"close":78933.48795703806},{"time":1788838680,"open":78933.48795703806,"high":79040.0,"low":78882.01,"close":78894.30564332921},{"time":1788838740,"open":78894.30564332921,"high":79053.0,"low":78869.49614990495,"close":78899.43894139651},{"time":1788838800,"open":78899.43894139651,"high":79040.0,"low":78868.68143700247,"close":78895.78615553005},{"time":1788838860,"open":78895.78615553005,"high":79053.0,"low":78866.24848287897,"close":78906.39644835245},{"time":1788838920,"open":78906.39644835245,"high":79031.0,"low":78870.39610453282,"close":78894.37613554842},{"time":1788838980,"open":78894.37613554842,"high":79086.0,"low":78881.96849270066,"close":78919.18173324343},{"time":1788839040,"open":78919.18173324343,"high":79057.0,"low":78896.61192103935,"close":78926.80956349075},{"time":1788839100,"open":78926.80956349075,"high":79050.0,"low":78905.46664151446,"close":78916.29866779073},{"time":1788839160,"open":78916.29866779073,"high":79020.0,"low":78871.47354252567,"close":78901.85308691426},{"time":1788839220,"open":78901.85308691426,"high":78999.0,"low":78831.04328130673,"close":78859.81359280617},{"time":1788839280,"open":78859.81359280617,"high":79000.0,"low":78836.29237340855,"close":78848.75742504295},{"time":1788839340,"open":78848.75742504295,"high":79004.0,"low":78823.32156602184,"close":78848.3041268653},{"time":1788839400,"open":78848.3041268653,"high":79034.0,"low":78848.3041268653,"close":78930.18047217782},{"time":1788839460,"open":78930.18047217782,"high":79030.0,"low":78886.7918889438,"close":78937.53708485297},{"time":1788839520,"open":78937.53708485297,"high":79006.0,"low":78869.4976945749,"close":78895.55109848708},{"time":1788839580,"open":78895.55109848708,"high":79000.0,"low":78864.95990447805,"close":78882.18752583949},{"time":1788839640,"open":78882.18752583949,"high":78979.0,"low":78852.12747506276,"close":78872.40762612136},{"time":1788839700,"open":78872.40762612136,"high":79015.0,"low":78861.93137579481,"close":78875.08617692979},{"time":1788839760,"open":78875.08617692979,"high":78982.0,"low":78849.8876427504,"close":78874.39482429235},{"time":1788839820,"open":78874.39482429235,"high":79006.0,"low":78857.05971944584,"close":78869.57209653819},{"time":1788839880,"open":78869.57209653819,"high":79000.0,"low":78859.89517769888,"close":78878.29447625612},{"time":1788839940,"open":78878.29447625612,"high":79000.0,"low":78864.50557412943,"close":78880.24009718858},{"time":1788840000,"open":78880.24009718858,"high":79008.0,"low":78840.63842226633,"close":78869.47046646579},{"time":1788840060,"open":78869.47046646579,"high":79020.0,"low":78869.47046646579,"close":78887.60723673951},{"time":1788840120,"open":78887.60723673951,"high":78995.0,"low":78851.6790198749,"close":78873.79024039887},{"time":1788840180,"open":78873.79024039887,"high":78978.0,"low":78853.56135844545,"close":78864.00533969348},{"time":1788840240,"open":78864.00533969348,"high":78973.0,"low":78849.04155628692,"close":78857.8132798937},{"time":1788840300,"open":78857.8132798937,"high":78983.0,"low":78842.89518719836,"close":78852.97590125268},{"time":1788840360,"open":78852.97590125268,"high":79000.0,"low":78828.96645266844,"close":78865.44293178942},{"time":1788840420,"open":78865.44293178942,"high":78960.0,"low":78802.06195141654,"close":78832.01323932121},{"time":1788840480,"open":78832.01323932121,"high":78980.0,"low":78820.7634590609,"close":78840.59284601324},{"time":1788840540,"open":78840.59284601324,"high":78977.0,"low":78821.27178454734,"close":78831.00899280615},{"time":1788840600,"open":78831.00899280615,"high":78947.0,"low":78798.2476581362,"close":78817.15544040716},{"time":1788840660,"open":78817.15544040716,"high":78949.0,"low":78805.7394031511,"close":78810.7478405624},{"time":1788840720,"open":78810.7478405624,"high":78947.0,"low":78593.81,"close":78816.95042440326},{"time":1788840780,"open":78816.95042440326,"high":78955.0,"low":78739.80214766474,"close":78767.57469046066},{"time":1788840840,"open":78767.57469046066,"high":78924.0,"low":78760.70737412164,"close":78786.7996950781},{"time":1788840900,"open":78786.7996950781,"high":78896.0,"low":78752.83861174942,"close":78782.24664732163},{"time":1788840960,"open":78782.24664732163,"high":78920.0,"low":78743.00374477432,"close":78769.05695561954},{"time":1788841020,"open":78769.05695561954,"high":78935.0,"low":78769.05695561954,"close":78803.66972485471},{"time":1788841080,"open":78803.66972485471,"high":78946.0,"low":78788.42856792848,"close":78815.85755765623},{"time":1788841140,"open":78815.85755765623,"high":78939.0,"low":78794.52771233066,"close":78815.00814263892},{"time":1788841200,"open":78815.00814263892,"high":78923.0,"low":78781.89355523758,"close":78813.4626825839},{"time":1788841260,"open":78813.4626825839,"high":78941.0,"low":78783.2373474796,"close":78804.64783729418},{"time":1788841320,"open":78804.64783729418,"high":78921.0,"low":78758.04479064512,"close":78797.0546213824},{"time":1788841380,"open":78797.0546213824,"high":78897.0,"low":78767.22464010117,"close":78775.35190068942},{"time":1788841440,"open":78775.35190068942,"high":78891.0,"low":78736.76290674628,"close":78763.47888247311},{"time":1788841500,"open":78763.47888247311,"high":78914.0,"low":78711.0905854737,"close":78745.15602146758},{"time":1788841560,"open":78745.15602146758,"high":78907.0,"low":78745.15602146758,"close":78773.5725656802},{"time":1788841620,"open":78773.5725656802,"high":78929.0,"low":78760.49795344048,"close":78782.33264441672},{"time":1788841680,"open":78782.33264441672,"high":78932.0,"low":78762.20498147306,"close":78788.13537701988},{"time":1788841740,"open":78788.13537701988,"high":78912.0,"low":78743.86244612245,"close":78763.84145240417},{"time":1788841800,"open":78763.84145240417,"high":78917.0,"low":78758.72801489329,"close":78789.82334166084},{"time":1788841860,"open":78789.82334166084,"high":78926.0,"low":78774.87493539257,"close":78794.80694519111},{"time":1788841920,"open":78794.80694519111,"high":78957.0,"low":78794.80694519111,"close":78820.03218997797},{"time":1788841980,"open":78820.03218997797,"high":78952.0,"low":78814.7205294835,"close":78834.83528627586},{"time":1788842040,"open":78834.83528627586,"high":78930.0,"low":78794.96018105905,"close":78832.81807868258},{"time":1788842100,"open":78832.81807868258,"high":78914.0,"low":78757.97174358396,"close":78785.0496920111},{"time":1788842160,"open":78785.0496920111,"high":78889.0,"low":78743.14776666318,"close":78760.48996798473},{"time":1788842220,"open":78760.48996798473,"high":78900.0,"low":78746.1358345051,"close":78762.96111555812},{"time":1788842280,"open":78762.96111555812,"high":78904.0,"low":78759.45504853112,"close":78775.72232275431},{"time":1788842340,"open":78775.72232275431,"high":78916.0,"low":78775.72232275431,"close":78794.91548859519},{"time":1788842400,"open":78794.91548859519,"high":78923.0,"low":78766.53985993359,"close":78790.01057747637},{"time":1788842460,"open":78790.01057747637,"high":78891.0,"low":78748.54955933963,"close":78764.68209244557},{"time":1788842520,"open":78764.68209244557,"high":78888.0,"low":78697.42781551345,"close":78749.90667989448},{"time":1788842580,"open":78749.90667989448,"high":78890.0,"low":78702.98113383363,"close":78743.27654618736},{"time":1788842640,"open":78743.27654618736,"high":78903.0,"low":78733.90205955322,"close":78747.94795926235},{"time":1788842700,"open":78747.94795926235,"high":78905.0,"low":78730.98294383351,"close":78767.61434734838},{"time":1788842760,"open":78767.61434734838,"high":78892.0,"low":78751.82805814706,"close":78769.15067949856},{"time":1788842820,"open":78769.15067949856,"high":78908.0,"low":78757.67189947303,"close":78779.61703282618},{"time":1788842880,"open":78779.61703282618,"high":78892.0,"low":78751.80669809773,"close":78770.03250668557},{"time":1788842940,"open":78770.03250668557,"high":78891.0,"low":78759.5249221051,"close":78771.0274263196},{"time":1788843000,"open":78771.0274263196,"high":78912.0,"low":78760.9781447423,"close":78771.53567622554},{"time":1788843060,"open":78771.53567622554,"high":78931.0,"low":78768.02,"close":78786.56177380816},{"time":1788843120,"open":78786.56177380816,"high":78900.0,"low":78751.03711226553,"close":78761.70780049269},{"time":1788843180,"open":78761.70780049269,"high":78882.0,"low":78707.32840379442,"close":78754.62393061741},{"time":1788843240,"open":78754.62393061741,"high":78850.0,"low":78675.03333938208,"close":78730.12102550181},{"time":1788843300,"open":78730.12102550181,"high":78843.0,"low":78665.62387028128,"close":78710.43945972057},{"time":1788843360,"open":78710.43945972057,"high":78840.0,"low":78653.70326622437,"close":78677.18024586618},{"time":1788843420,"open":78677.18024586618,"high":78832.0,"low":78654.07475123086,"close":78674.56835056828},{"time":1788843480,"open":78674.56835056828,"high":78988.9711268447,"low":78655.1650650937,"close":78677.55933403286},{"time":1788843540,"open":78677.55933403286,"high":78837.0,"low":78636.31226007042,"close":78692.04061234619},{"time":1788843600,"open":78692.04061234619,"high":78816.0,"low":78505.80691752378,"close":78601.83797169334},{"time":1788843660,"open":78601.83797169334,"high":78838.0,"low":78579.03686986571,"close":78626.66191984862},{"time":1788843720,"open":78626.66191984862,"high":78930.0,"low":78626.66191984862,"close":78746.82513722872},{"time":1788843780,"open":78746.82513722872,"high":78915.0,"low":78720.02217201,"close":78744.18269091446},{"time":1788843840,"open":78744.18269091446,"high":78877.0,"low":78623.32858848767,"close":78680.22191536013},{"time":1788843900,"open":78680.22191536013,"high":78784.0,"low":78588.28182414755,"close":78613.90650359297},{"time":1788843960,"open":78613.90650359297,"high":78843.0,"low":78595.15072195246,"close":78666.68479013418},{"time":1788844020,"open":78666.68479013418,"high":78858.0,"low":78666.68479013418,"close":78712.95716209628},{"time":1788844080,"open":78712.95716209628,"high":78812.0,"low":78550.79805587168,"close":78648.07273741039},{"time":1788844140,"open":78648.07273741039,"high":78775.0,"low":78580.0818693543,"close":78619.57783082247},{"time":1788844200,"open":78619.57783082247,"high":78841.0,"low":78619.57783082247,"close":78689.47494398103},{"time":1788844260,"open":78689.47494398103,"high":78813.0,"low":78626.48885740545,"close":78667.83782877018},{"time":1788844320,"open":78667.83782877018,"high":78835.0,"low":78663.10452811432,"close":78686.44651364212},{"time":1788844380,"open":78686.44651364212,"high":78864.0,"low":78686.44651364212,"close":78726.03876857719},{"time":1788844440,"open":78726.03876857719,"high":78850.0,"low":78665.6530121268,"close":78710.40953249433},{"time":1788844500,"open":78710.40953249433,"high":78843.0,"low":78612.92249188555,"close":78646.97378336689},{"time":1788844560,"open":78646.97378336689,"high":78853.0,"low":78635.01849044656,"close":78683.89373707952},{"time":1788844620,"open":78683.89373707952,"high":78858.0,"low":78683.89373707952,"close":78728.77796871631},{"time":1788844680,"open":78728.77796871631,"high":78906.0,"low":78720.12211244025,"close":78767.85419174457},{"time":1788844740,"open":78767.85419174457,"high":78955.0,"low":78759.97443598237,"close":78799.86417445769},{"time":1788844800,"open":78799.86417445769,"high":79088.99934147048,"low":78799.2835965878,"close":78830.65827767416},{"time":1788844860,"open":78830.65827767416,"high":78950.0,"low":78802.35936125695,"close":78814.09171397395},{"time":1788844920,"open":78814.09171397395,"high":78949.0,"low":78768.93187062621,"close":78801.25507986691},{"time":1788844980,"open":78801.25507986691,"high":78959.0,"low":78757.57174368843,"close":78791.3293843162},{"time":1788845040,"open":78791.3293843162,"high":78940.0,"low":78761.84325162233,"close":78793.1774464862},{"time":1788845100,"open":78793.1774464862,"high":78950.0,"low":78785.47264367469,"close":78805.70229976968},{"time":1788845160,"open":78805.70229976968,"high":78952.0,"low":78792.61396126605,"close":78808.2868864759},{"time":1788845220,"open":78808.2868864759,"high":78990.0,"low":78765.66143203109,"close":78819.57862892213},{"time":1788845280,"open":78819.57862892213,"high":78918.0,"low":78755.06673251781,"close":78781.53261912004},{"time":1788845340,"open":78781.53261912004,"high":78931.0,"low":78759.84575790161,"close":78783.91130296233},{"time":1788845400,"open":78783.91130296233,"high":78923.0,"low":78750.73286410875,"close":78779.56117114292},{"time":1788845460,"open":78779.56117114292,"high":78907.0,"low":78709.76689715777,"close":78741.8574114531},{"time":1788845520,"open":78741.8574114531,"high":78886.0,"low":78713.782600305,"close":78744.2274303385},{"time":1788845580,"open":78744.2274303385,"high":78854.0,"low":78679.52460070695,"close":78706.60491831548},{"time":1788845640,"open":78706.60491831548,"high":78831.0,"low":78625.14200245599,"close":78665.64302116809},{"time":1788845700,"open":78665.64302116809,"high":78835.0,"low":78608.57964042967,"close":78633.96820328396},{"time":1788845760,"open":78633.96820328396,"high":78826.0,"low":78585.69514147569,"close":78650.3108649243},{"time":1788845820,"open":78650.3108649243,"high":78831.0,"low":78590.19140058564,"close":78644.18739906437},{"time":1788845880,"open":78644.18739906437,"high":78854.0,"low":78644.18739906437,"close":78693.19587531668},{"time":1788845940,"open":78693.19587531668,"high":78867.0,"low":78667.21215733414,"close":78697.57233464468},{"time":1788846000,"open":78697.57233464468,"high":78840.0,"low":78642.20756428738,"close":78684.35567494977},{"time":1788846060,"open":78684.35567494977,"high":78803.0,"low":78607.12233884969,"close":78637.60878295281},{"time":1788846120,"open":78637.60878295281,"high":78819.0,"low":78625.34304571648,"close":78658.2549379974},{"time":1788846180,"open":78658.2549379974,"high":78782.0,"low":78601.76837497995,"close":78620.59524694807},{"time":1788846240,"open":78620.59524694807,"high":78745.0,"low":78574.37998047312,"close":78603.52016410547},{"time":1788846300,"open":78603.52016410547,"high":78754.0,"low":78577.20489236822,"close":78605.84831226357},{"time":1788846360,"open":78605.84831226357,"high":78812.8249614675,"low":78589.55722661078,"close":78615.96270690394},{"time":1788846420,"open":78615.96270690394,"high":78742.0,"low":78577.17660496806,"close":78606.64529861124},{"time":1788846480,"open":78606.64529861124,"high":78796.0,"low":78578.56843437834,"close":78613.71474616627},{"time":1788846540,"open":78613.71474616627,"high":78780.0,"low":78613.71474616627,"close":78659.98225613525},{"time":1788846600,"open":78659.98225613525,"high":78820.0,"low":78618.2102817434,"close":78652.72518262314},{"time":1788846660,"open":78652.72518262314,"high":78789.0,"low":78630.59553598604,"close":78647.67353948313},{"time":1788846720,"open":78647.67353948313,"high":78781.0,"low":78597.15363838185,"close":78623.55099028054},{"time":1788846780,"open":78623.55099028054,"high":78743.0,"low":78572.96655223898,"close":78591.36815774738},{"time":1788846840,"open":78591.36815774738,"high":78740.0,"low":78574.43976709919,"close":78590.21924129841},{"time":1788846900,"open":78590.21924129841,"high":78727.0,"low":78559.40600471367,"close":78586.94644254434},{"time":1788846960,"open":78586.94644254434,"high":78740.0,"low":78553.02599413671,"close":78578.4364700526},{"time":1788847020,"open":78578.4364700526,"high":78700.0,"low":78540.67051522607,"close":78564.66360382327},{"time":1788847080,"open":78564.66360382327,"high":78669.0,"low":78512.36388968796,"close":78531.32226035614},{"time":1788847140,"open":78531.32226035614,"high":78674.0,"low":78523.32274324905,"close":78537.80186373815},{"time":1788847200,"open":78537.80186373815,"high":78700.0,"low":78460.31976683934,"close":78514.32177049489},{"time":1788847260,"open":78514.32177049489,"high":78672.0,"low":78480.53505805548,"close":78527.26560935915},{"time":1788847320,"open":78527.26560935915,"high":78683.0,"low":78418.70193854744,"close":78480.29926867665},{"time":1788847380,"open":78480.29926867665,"high":78685.0,"low":78462.52368399453,"close":78510.16852033665},{"time":1788847440,"open":78510.16852033665,"high":78665.0,"low":78467.17591909417,"close":78521.3561019019},{"time":1788847500,"open":78521.3561019019,"high":78641.0,"low":78413.47273746584,"close":78465.26841243014},{"time":1788847560,"open":78465.26841243014,"high":78618.0,"low":78425.95667703236,"close":78471.95750289795},{"time":1788847620,"open":78471.95750289795,"high":78663.0,"low":78465.49746734163,"close":78500.37890031657},{"time":1788847680,"open":78500.37890031657,"high":78705.0,"low":78500.37890031657,"close":78554.94343808679},{"time":1788847740,"open":78554.94343808679,"high":78710.0,"low":78544.66543616098,"close":78575.06731791189},{"time":1788847800,"open":78575.06731791189,"high":78683.0,"low":78449.05,"close":78516.41189195744},{"time":1788847860,"open":78516.41189195744,"high":78653.0,"low":78445.89819173283,"close":78475.49181909331},{"time":1788847920,"open":78475.49181909331,"high":78628.0,"low":78454.42592281908,"close":78473.81347135265},{"time":1788847980,"open":78473.81347135265,"high":78676.0,"low":78473.81347135265,"close":78520.20269440499},{"time":1788848040,"open":78520.20269440499,"high":78687.0,"low":78506.55464972703,"close":78533.16771388035},{"time":1788848100,"open":78533.16771388035,"high":78716.0,"low":78531.40954551594,"close":78567.01327721387},{"time":1788848160,"open":78567.01327721387,"high":78713.0,"low":78446.99,"close":78559.25111926286},{"time":1788848220,"open":78559.25111926286,"high":78702.25783509339,"low":78481.12016544979,"close":78532.43897948027},{"time":1788848280,"open":78532.43897948027,"high":78625.0,"low":78462.33909182741,"close":78479.52526579206},{"time":1788848340,"open":78479.52526579206,"high":78594.0,"low":78420.07143325408,"close":78452.95354018136},{"time":1788848400,"open":78452.95354018136,"high":78571.0,"low":78370.24943404744,"close":78412.95845288677},{"time":1788848460,"open":78412.95845288677,"high":78622.75706283757,"low":78401.40672279047,"close":78432.68117052878},{"time":1788848520,"open":78432.68117052878,"high":78584.0,"low":78295.88881113722,"close":78373.5316512025},{"time":1788848580,"open":78373.5316512025,"high":78600.0,"low":78334.22114201763,"close":78407.34122680694},{"time":1788848640,"open":78407.34122680694,"high":78547.0,"low":78384.23416107798,"close":78409.10891499027},{"time":1788848700,"open":78409.10891499027,"high":78570.0,"low":78360.4227072615,"close":78398.41491554203},{"time":1788848760,"open":78398.41491554203,"high":78528.0,"low":78349.67979033854,"close":78374.1130720559},{"time":1788848820,"open":78374.1130720559,"high":78529.0,"low":78364.45308099366,"close":78395.75678987213},{"time":1788848880,"open":78395.75678987213,"high":78500.0,"low":78307.80316917544,"close":78344.33519298253},{"time":1788848940,"open":78344.33519298253,"high":78500.0,"low":78322.79872078613,"close":78348.9812943535},{"time":1788849000,"open":78348.9812943535,"high":78491.0,"low":78333.01740419421,"close":78352.09887941566},{"time":1788849060,"open":78352.09887941566,"high":78540.0,"low":78343.73909863482,"close":78374.20477165433},{"time":1788849120,"open":78374.20477165433,"high":78530.0,"low":78348.2510428447,"close":78382.75452592285},{"time":1788849180,"open":78382.75452592285,"high":78539.0,"low":78356.80655787647,"close":78394.05312668046},{"time":1788849240,"open":78394.05312668046,"high":78495.0,"low":78333.66392249761,"close":78352.90397146878},{"time":1788849300,"open":78352.90397146878,"high":78503.0,"low":78320.95304785794,"close":78348.97302444768},{"time":1788849360,"open":78348.97302444768,"high":78495.0,"low":78321.01998306754,"close":78351.00670573197},{"time":1788849420,"open":78351.00670573197,"high":78488.0,"low":78305.75904067977,"close":78347.45908972636},{"time":1788849480,"open":78347.45908972636,"high":78522.0,"low":78320.96031940573,"close":78380.78491150156},{"time":1788849540,"open":78380.78491150156,"high":78508.0,"low":78362.49026481384,"close":78375.99536064464},{"time":1788849600,"open":78375.99536064464,"high":78510.0,"low":78358.93713847673,"close":78375.29629613608},{"time":1788849660,"open":78375.29629613608,"high":78508.0,"low":78358.99998812925,"close":78375.91673875194},{"time":1788849720,"open":78375.91673875194,"high":78505.0,"low":78348.75242324456,"close":78368.89460619506},{"time":1788849780,"open":78368.89460619506,"high":78479.0,"low":78316.4149812272,"close":78338.24525287683},{"time":1788849840,"open":78338.24525287683,"high":78539.0,"low":78315.37090827603,"close":78374.95821741331},{"time":1788849900,"open":78374.95821741331,"high":78544.0,"low":78356.27947515842,"close":78377.3529377586},{"time":1788849960,"open":78377.3529377586,"high":78569.0,"low":78377.3529377586,"close":78435.32692239442},{"time":1788850020,"open":78435.32692239442,"high":78571.0,"low":78410.800010942,"close":78441.85121814192},{"time":1788850080,"open":78441.85121814192,"high":78542.0,"low":78359.3985739242,"close":78408.35295385761},{"time":1788850140,"open":78408.35295385761,"high":78491.0,"low":78258.14419094402,"close":78324.18069834399},{"time":1788850200,"open":78324.18069834399,"high":78480.0,"low":78312.09198451311,"close":78337.78491848508},{"time":1788850260,"open":78337.78491848508,"high":78515.0,"low":78265.23739372817,"close":78330.54942967185},{"time":1788850320,"open":78330.54942967185,"high":78448.0,"low":78274.56,"close":78304.3378382749},{"time":1788850380,"open":78304.3378382749,"high":78443.0,"low":78253.11019337186,"close":78279.65275676509},{"time":1788850440,"open":78279.65275676509,"high":78390.0,"low":78230.78927319076,"close":78250.55163280427},{"time":1788850500,"open":78250.55163280427,"high":78437.0,"low":78234.34,"close":78260.92459310785},{"time":1788850560,"open":78260.92459310785,"high":78473.0,"low":78239.86290244087,"close":78283.71846688913},{"time":1788850620,"open":78283.71846688913,"high":78436.0,"low":78219.13494043637,"close":78249.4503697413},{"time":1788850680,"open":78249.4503697413,"high":78435.0,"low":78235.09849038851,"close":78297.59222329546},{"time":1788850740,"open":78297.59222329546,"high":78449.0,"low":78247.84115180702,"close":78292.4631216331},{"time":1788850800,"open":78292.4631216331,"high":78435.0,"low":78228.32444083254,"close":78270.65981434686},{"time":1788850860,"open":78270.65981434686,"high":78467.0,"low":78233.04024677671,"close":78270.083241764},{"time":1788850920,"open":78270.083241764,"high":78471.0,"low":78238.28749153302,"close":78299.1952603063},{"time":1788850980,"open":78299.1952603063,"high":78418.0,"low":78266.43690358862,"close":78287.01436877938},{"time":1788851040,"open":78287.01436877938,"high":78427.0,"low":78241.2740609498,"close":78277.54506914325},{"time":1788851100,"open":78277.54506914325,"high":78432.0,"low":78265.21753210148,"close":78301.37832648978},{"time":1788851160,"open":78301.37832648978,"high":78558.0,"low":78289.7587631595,"close":78339.56244652235},{"time":1788851220,"open":78339.56244652235,"high":78522.0,"low":78339.56244652235,"close":78391.40690363795},{"time":1788851280,"open":78391.40690363795,"high":78519.0,"low":78353.96238918375,"close":78389.04183671287},{"time":1788851340,"open":78389.04183671287,"high":78507.0,"low":78353.22291577884,"close":78364.15149706806},{"time":1788851400,"open":78364.15149706806,"high":78528.0,"low":78354.87137508622,"close":78391.30468195528},{"time":1788851460,"open":78391.30468195528,"high":78530.0,"low":78385.65764598643,"close":78416.94564248087},{"time":1788851520,"open":78416.94564248087,"high":78533.0,"low":78371.73683520313,"close":78399.43817213889},{"time":1788851580,"open":78399.43817213889,"high":78519.0,"low":78379.73042390928,"close":78394.64035854851},{"time":1788851640,"open":78394.64035854851,"high":78522.0,"low":78362.89296518729,"close":78399.83095824883},{"time":1788851700,"open":78399.83095824883,"high":78502.0,"low":78327.60850761991,"close":78360.40160579234},{"time":1788851760,"open":78360.40160579234,"high":78500.0,"low":78338.37217651086,"close":78358.51418119442},{"time":1788851820,"open":78358.51418119442,"high":78521.0,"low":78358.51418119442,"close":78396.15970063258},{"time":1788851880,"open":78396.15970063258,"high":78538.0,"low":78385.3970912275,"close":78410.25069854081},{"time":1788851940,"open":78410.25069854081,"high":78529.0,"low":78387.23805645703,"close":78408.88576658792},{"time":1788852000,"open":78408.88576658792,"high":78559.0,"low":78405.21311780124,"close":78435.65889228616},{"time":1788852060,"open":78435.65889228616,"high":78565.0,"low":78409.76755585133,"close":78432.15673915132},{"time":1788852120,"open":78432.15673915132,"high":78539.0,"low":78395.24218463863,"close":78431.63541364421},{"time":1788852180,"open":78431.63541364421,"high":78532.0,"low":78375.85758024841,"close":78410.6994976951},{"time":1788852240,"open":78410.6994976951,"high":78579.0,"low":78378.19924116808,"close":78433.99531987682},{"time":1788852300,"open":78433.99531987682,"high":78635.0,"low":78410.26887532408,"close":78441.77447458441},{"time":1788852360,"open":78441.77447458441,"high":78604.0,"low":78427.58288296731,"close":78459.12411214349},{"time":1788852420,"open":78459.12411214349,"high":78600.0,"low":78430.64090989076,"close":78460.26976445327},{"time":1788852480,"open":78460.26976445327,"high":78589.0,"low":78434.8941860093,"close":78456.01563296167},{"time":1788852540,"open":78456.01563296167,"high":78589.0,"low":78420.65871681784,"close":78454.32114228861},{"time":1788852600,"open":78454.32114228861,"high":78565.0,"low":78415.11066867357,"close":78442.38281812218},{"time":1788852660,"open":78442.38281812218,"high":78550.0,"low":78399.71134324298,"close":78434.19030935099},{"time":1788852720,"open":78434.19030935099,"high":78582.0,"low":78410.04,"close":78453.98004848987},{"time":1788852780,"open":78453.98004848987,"high":78581.0,"low":78406.08540821282,"close":78437.49962699841},{"time":1788852840,"open":78437.49962699841,"high":78584.0,"low":78437.49962699841,"close":78467.92703399564},{"time":1788852900,"open":78467.92703399564,"high":78596.0,"low":78452.98126432321,"close":78479.73020058434},{"time":1788852960,"open":78479.73020058434,"high":78607.0,"low":78462.50421886056,"close":78482.74092030151},{"time":1788853020,"open":78482.74092030151,"high":78640.0,"low":78481.22493216598,"close":78501.63716954814},{"time":1788853080,"open":78501.63716954814,"high":78626.0,"low":78473.73629962208,"close":78510.17783786265},{"time":1788853140,"open":78510.17783786265,"high":78660.49535454735,"low":78481.47345219817,"close":78506.16076205761},{"time":1788853200,"open":78506.16076205761,"high":78661.0,"low":78484.2990529981,"close":78522.40914846759},{"time":1788853260,"open":78522.40914846759,"high":78791.97028306653,"low":78478.77791227578,"close":78546.98012034931},{"time":1788853320,"open":78546.98012034931,"high":78607.0,"low":78451.8557196021,"close":78485.1511601988},{"time":1788853380,"open":78485.1511601988,"high":78577.0,"low":78423.46309088593,"close":78446.14140744865},{"time":1788853440,"open":78446.14140744865,"high":78540.0,"low":78389.24696137093,"close":78415.37116653306},{"time":1788853500,"open":78415.37116653306,"high":78530.0,"low":78334.05140719048,"close":78369.5286216544},{"time":1788853560,"open":78369.5286216544,"high":78454.0,"low":78303.8096403494,"close":78325.01846854668},{"time":1788853620,"open":78325.01846854668,"high":78442.0,"low":78256.7085992307,"close":78305.90750110353},{"time":1788853680,"open":78305.90750110353,"high":78429.0,"low":78254.86958070252,"close":78285.08132377494},{"time":1788853740,"open":78285.08132377494,"high":78390.0,"low":78234.06954786247,"close":78264.05724988486},{"time":1788853800,"open":78264.05724988486,"high":78352.0,"low":78124.99986628069,"close":78224.27938731406},{"time":1788853860,"open":78224.27938731406,"high":78552.22915064172,"low":78080.7158336974,"close":78197.45470439983},{"time":1788853920,"open":78197.45470439983,"high":78364.0,"low":78134.29733038745,"close":78187.10426543005},{"time":1788853980,"open":78187.10426543005,"high":78421.0,"low":78187.10426543005,"close":78288.90149211262},{"time":1788854040,"open":78288.90149211262,"high":78443.0,"low":78269.22080549915,"close":78302.40737713949},{"time":1788854100,"open":78302.40737713949,"high":78514.0,"low":78271.87551676211,"close":78370.4154040485},{"time":1788854160,"open":78370.4154040485,"high":78520.0,"low":78346.1921525764,"close":78386.04072216044},{"time":1788854220,"open":78386.04072216044,"high":78543.0,"low":78339.82119506024,"close":78381.76305322947},{"time":1788854280,"open":78381.76305322947,"high":78562.0,"low":78381.76305322947,"close":78416.7438456574},{"time":1788854340,"open":78416.7438456574,"high":78662.8046347545,"low":78403.20758334467,"close":78442.49826709655},{"time":1788854400,"open":78442.49826709655,"high":78566.0,"low":78337.1928599412,"close":78388.65806559187},{"time":1788854460,"open":78388.65806559187,"high":78467.0,"low":78269.58878968275,"close":78335.50572205016},{"time":1788854520,"open":78335.50572205016,"high":78429.0,"low":78240.80021901899,"close":78269.25871808775}]},"pricing":{"BMD":"derived"},"outliers_excluded":1,"wicks_clipped":0}