{"as_of":"2026-09-07T13:04:57.226372+00:00","base":"BTC","window_minutes":360,"series":{"BIF":[{"time":1788764640,"open":467090832.82006574,"high":467779635.184127,"low":466748392.0649379,"close":467090832.82006574},{"time":1788764700,"open":467862584.73723,"high":468458478.45453596,"low":467535480.3726532,"close":467817353.3380979},{"time":1788764760,"open":467817353.3380979,"high":468658327.7389277,"low":467465513.6934442,"close":467863491.89934003},{"time":1788764820,"open":467863491.89934003,"high":469043690.1017513,"low":467710627.24092525,"close":467913215.10807043},{"time":1788764880,"open":467913215.10807043,"high":468852299.1031903,"low":467871282.56340945,"close":468209832.5815125},{"time":1788764940,"open":468209832.5815125,"high":468852299.1031903,"low":467984639.8545981,"close":468258570.5846031},{"time":1788765000,"open":468258549.6998313,"high":468852278.1919377,"low":467962791.2351398,"close":468289299.95102334},{"time":1788765060,"open":468289299.95102334,"high":468852278.1919377,"low":467918959.8235384,"close":468199584.846433},{"time":1788765120,"open":468199584.846433,"high":468740597.71446455,"low":467609490.82811934,"close":468046857.22905016},{"time":1788765180,"open":468046857.22905016,"high":468852278.1919377,"low":467680793.44330865,"close":468112999.7503183},{"time":1788765240,"open":468112999.7503183,"high":468499602.9999172,"low":467596382.06759715,"close":467961889.7889061},{"time":1788765300,"open":467491286.7748658,"high":467999099.1940089,"low":467065305.20019156,"close":467377214.1821486},{"time":1788765360,"open":467377214.1821486,"high":468093051.33437407,"low":467201156.9896303,"close":467488922.4106563},{"time":1788765420,"open":467488922.4106563,"high":468040203.25541866,"low":467162611.1436741,"close":467446365.2218824},{"time":1788765480,"open":467446365.2218824,"high":467899275.0448709,"low":467043781.6585491,"close":467337452.67438453},{"time":1788765540,"open":467337452.67438453,"high":467899275.0448709,"low":466841617.61649853,"close":467215483.23874027},{"time":1788765600,"open":467215490.7619344,"high":467840562.4904018,"low":466926261.33463395,"close":467069113.2948019},{"time":1788765660,"open":467069113.2948019,"high":467846434.4992692,"low":466917561.3102522,"close":467215246.3003541},{"time":1788765720,"open":467215246.3003541,"high":467687890.2598501,"low":466519657.6213231,"close":466898138.5651631},{"time":1788765780,"open":466898138.5651631,"high":467664402.22438055,"low":466371687.67924196,"close":466752965.47843826},{"time":1788765840,"open":466752965.47843826,"high":467218129.55046004,"low":466137811.14256763,"close":466400164.08956295},{"time":1788765900,"open":466724276.9076747,"high":468012897.9501985,"low":466524623.4399704,"close":467050825.2578349},{"time":1788765960,"open":467050825.2578349,"high":468059906.6659517,"low":466884516.9781748,"close":467280857.2747965},{"time":1788766020,"open":467280857.2747965,"high":467625076.0452339,"low":466425745.45762575,"close":466717739.8129339},{"time":1788766080,"open":466717739.8129339,"high":467249006.3192076,"low":466365056.6350783,"close":466630791.5688949},{"time":1788766140,"open":466630791.5688949,"high":467231378.05080014,"low":466189814.781083,"close":466594809.84869856},{"time":1788766200,"open":466594803.1191702,"high":467601564.9433087,"low":466200890.64504313,"close":466626330.0031732},{"time":1788766260,"open":466626330.0031732,"high":467636821.47961515,"low":466606942.59278935,"close":466975499.2260091},{"time":1788766320,"open":466975499.2260091,"high":467713210.6416125,"low":466680093.4814917,"close":467026034.8365421},{"time":1788766380,"open":467026034.8365421,"high":467466414.88746727,"low":465049816.6296378,"close":466017590.0566898},{"time":1788766440,"open":466017590.0566898,"high":467090345.16686493,"low":465620115.3796091,"close":466119113.8359178},{"time":1788766500,"open":466764400.9769406,"high":467401576.0875772,"low":465874415.1674821,"close":466450014.6437793},{"time":1788766560,"open":466450014.6437793,"high":467260354.70822483,"low":465852165.96496415,"close":466162961.4238107},{"time":1788766620,"open":466162961.4238107,"high":467060291.08747554,"low":466000801.02775,"close":466380776.4932914},{"time":1788766680,"open":466380776.4932914,"high":467183859.7944089,"low":466073383.9923156,"close":466440183.3679261},{"time":1788766740,"open":466440183.3679261,"high":467001448.8460787,"low":465775747.7358863,"close":466179438.31579816},{"time":1788766800,"open":466179442.2978569,"high":466707241.6256616,"low":465230573.04200995,"close":465936412.36734104},{"time":1788766860,"open":465936412.36734104,"high":466471872.6580637,"low":464699646.08783,"close":465400157.36133707},{"time":1788766920,"open":465400157.36133707,"high":467154442.6640976,"low":464965480.5081174,"close":465727527.826867},{"time":1788766980,"open":465727527.826867,"high":467242706.0269468,"low":465727527.826867,"close":466269492.5028161},{"time":1788767040,"open":466269492.5028161,"high":467242706.0269468,"low":466089956.85313904,"close":466365589.1802159},{"time":1788767100,"open":466949812.8269765,"high":468275789.7063794,"low":466788999.80195653,"close":467302140.07158405},{"time":1788767160,"open":467302140.07158405,"high":468169740.9882456,"low":466871657.3359605,"close":467214211.9849069},{"time":1788767220,"open":467214211.9849069,"high":468140283.01098615,"low":466946572.99205005,"close":467326439.4346017},{"time":1788767280,"open":467326439.4346017,"high":468246331.72912,"low":466969850.77456915,"close":467319927.856724},{"time":1788767340,"open":467319927.856724,"high":468193307.3700531,"low":467082753.75273144,"close":467437155.1457784},{"time":1788767400,"open":467437133.3028598,"high":468240418.2532127,"low":466978632.40936935,"close":467354765.5569589},{"time":1788767460,"open":467354765.5569589,"high":468328792.1808613,"low":466959684.598587,"close":467411202.89007396},{"time":1788767520,"open":467411202.89007396,"high":468588022.36863047,"low":467204330.36826485,"close":467569063.2100149},{"time":1788767580,"open":467569063.2100149,"high":468470190.46509904,"low":467183468.34587467,"close":467588110.3815442},{"time":1788767640,"open":467588110.3815442,"high":468216851.87250644,"low":467054824.34171486,"close":467372832.22809637},{"time":1788767700,"open":466842052.40067744,"high":468020553.064341,"low":466575076.86497897,"close":466991925.9185229},{"time":1788767760,"open":466991925.9185229,"high":467985243.6386172,"low":466705186.5626923,"close":467078368.6789848},{"time":1788767820,"open":467078368.6789848,"high":467932279.5000316,"low":466860628.6587412,"close":467085730.4912767},{"time":1788767880,"open":467085730.4912767,"high":467908739.8828824,"low":466859398.56453305,"close":467109229.1966909},{"time":1788767940,"open":467109229.1966909,"high":468085287.01150125,"low":466845616.81176,"close":467161193.58816105},{"time":1788768000,"open":467161223.3502154,"high":468303058.3049299,"low":466899818.2086779,"close":467225364.95390415},{"time":1788768060,"open":467225364.95390415,"high":467985273.4531704,"low":466957342.31666654,"close":467231308.6995481},{"time":1788768120,"open":467231308.6995481,"high":468126511.1650635,"low":466945222.1368606,"close":467268440.51593184},{"time":1788768180,"open":467268440.51593184,"high":468250094.16297,"low":467076478.5715463,"close":467419699.9048525},{"time":1788768240,"open":467419699.9048525,"high":468314828.11425436,"low":467083446.3619013,"close":467438730.9721528},{"time":1788768300,"open":467947434.34269655,"high":468777354.44959545,"low":467592917.6174454,"close":467940267.7284144},{"time":1788768360,"open":467940267.7284144,"high":468977658.95816374,"low":467686343.14545006,"close":468073809.63617724},{"time":1788768420,"open":468073809.63617724,"high":468806810.9949732,"low":467774984.18544674,"close":468022767.00061345},{"time":1788768480,"open":468022767.00061345,"high":468901071.94018173,"low":467836330.04527384,"close":468134505.10542464},{"time":1788768540,"open":468134505.10542464,"high":469030680.7398436,"low":467863747.07556826,"close":468230926.4721593},{"time":1788768600,"open":468230938.63909924,"high":469030692.92756504,"low":467889210.9525651,"close":468235032.67791647},{"time":1788768660,"open":468235032.67791647,"high":469066040.78293675,"low":467887673.3829515,"close":468197877.4446508},{"time":1788768720,"open":468197877.4446508,"high":468977671.14450747,"low":467827669.92442316,"close":468112890.71378386},{"time":1788768780,"open":468112890.71378386,"high":468765584.012277,"low":467885517.536456,"close":468107433.1781009},{"time":1788768840,"open":468107433.1781009,"high":468906975.433764,"low":467820328.1923632,"close":468097199.1929477},{"time":1788768900,"open":468056887.65412843,"high":468825358.54556006,"low":467740915.56072795,"close":468023698.2122933},{"time":1788768960,"open":468023698.2122933,"high":468854812.5549678,"low":467736687.1951731,"close":468072410.93899333},{"time":1788769020,"open":468072410.93899333,"high":468719324.111692,"low":467830501.8565759,"close":468058462.80891985},{"time":1788769080,"open":468058462.80891985,"high":468831249.3474416,"low":467826605.53485644,"close":468037851.56890583},{"time":1788769140,"open":468037851.56890583,"high":469108117.0358747,"low":467783607.204241,"close":468154867.53824985},{"time":1788769200,"open":468154869.73160696,"high":468996193.997424,"low":467814299.0642835,"close":468198818.64295655},{"time":1788769260,"open":468198818.64295655,"high":468672199.8924205,"low":467793376.8187543,"close":468031587.1402392},{"time":1788769320,"open":468031587.1402392,"high":468801797.53442186,"low":467765088.3023065,"close":467985524.31022877},{"time":1788769380,"open":467985524.31022877,"high":468913722.77069587,"low":467854612.5647372,"close":468112788.0176905},{"time":1788769440,"open":468112788.0176905,"high":468860705.55351347,"low":467769263.7416995,"close":468039352.96383446},{"time":1788769500,"open":468106543.8264309,"high":468892664.44247574,"low":467811139.85973555,"close":468063150.36820656},{"time":1788769560,"open":468063150.36820656,"high":469228488.35463643,"low":467875036.6809625,"close":468183971.3131795},{"time":1788769620,"open":468183971.3131795,"high":469187246.8215641,"low":467961715.4720394,"close":468262167.0407001},{"time":1788769680,"open":468262167.0407001,"high":469028172.33685637,"low":467809340.709605,"close":468159532.96780574},{"time":1788769740,"open":468159532.96780574,"high":468810181.376331,"low":467821744.682746,"close":468064852.8138547},{"time":1788769800,"open":468064853.123938,"high":469034064.2951636,"low":467893720.21035373,"close":468145432.51213396},{"time":1788769860,"open":468145432.51213396,"high":468886773.1055218,"low":467938182.5851484,"close":468191807.5934531},{"time":1788769920,"open":468191807.5934531,"high":469163680.5420483,"low":468043974.120693,"close":468361853.6170768},{"time":1788769980,"open":468361853.6170768,"high":469199030.4275623,"low":467890361.1697967,"close":468236777.74110985},{"time":1788770040,"open":468236777.74110985,"high":469134222.30411994,"low":468048133.3724544,"close":468254634.95227355},{"time":1788770100,"open":468309015.6788927,"high":469112104.8680145,"low":468089473.68731666,"close":468368263.27675724},{"time":1788770160,"open":468368263.27675724,"high":469023719.89083683,"low":467850470.4563153,"close":468166081.8682581},{"time":1788770220,"open":468166081.8682581,"high":468823380.6092342,"low":467714457.1221614,"close":467988519.3556156},{"time":1788770280,"open":467988519.3556156,"high":468905873.2546,"low":467725294.1856423,"close":467996335.09644914},{"time":1788770340,"open":467996335.09644914,"high":468935334.9136592,"low":467703129.8260024,"close":468009245.6808504},{"time":1788770400,"open":468009244.27395743,"high":469100318.794218,"low":467776589.3255678,"close":468102238.65634906},{"time":1788770460,"open":468102238.65634906,"high":468994256.8219237,"low":467942919.754215,"close":468194215.23946023},{"time":1788770520,"open":468194215.23946023,"high":469094426.46242386,"low":467967507.4790806,"close":468216630.8859582},{"time":1788770580,"open":468216630.8859582,"high":468345046.66818064,"low":467963789.29922277,"close":468208922.62796766},{"time":1788770640,"open":468208922.62796766,"high":468263136.2929081,"low":468000982.2315875,"close":468208478.90467954},{"time":1788770700,"open":467057491.79904586,"high":467747292.5061088,"low":466766625.4399796,"close":467047320.859531},{"time":1788770760,"open":467047320.859531,"high":467841338.0548798,"low":466775649.40369487,"close":467029518.4747956},{"time":1788770820,"open":467029518.4747956,"high":467917750.0632562,"low":466813021.3434734,"close":467089396.741159},{"time":1788770880,"open":467089396.741159,"high":467204588.10858524,"low":466901103.9312454,"close":467119155.6907745},{"time":1788770940,"open":467119155.6907745,"high":467770803.89330155,"low":466500252.18380314,"close":466933095.90841913},{"time":1788771000,"open":466933120.32678926,"high":467800217.59100765,"low":466592278.9527397,"close":466924503.9485223},{"time":1788771060,"open":466924503.9485223,"high":467629760.0249461,"low":466602563.23821515,"close":466906929.05374986},{"time":1788771120,"open":466906929.05374986,"high":467770828.3554798,"low":466540737.4974126,"close":466880216.8749121},{"time":1788771180,"open":466880216.8749121,"high":467700294.19021297,"low":466425596.8053482,"close":466745895.2599345},{"time":1788771240,"open":466745895.2599345,"high":467600370.7894183,"low":466544184.15642804,"close":466812320.04293424},{"time":1788771300,"open":466574503.7986058,"high":467479650.127871,"low":466299581.7859421,"close":466635138.86084205},{"time":1788771360,"open":466635138.86084205,"high":467532523.80174464,"low":466346052.92128694,"close":466636208.9429961},{"time":1788771420,"open":466636208.9429961,"high":467350403.36951303,"low":466359376.9553142,"close":466638465.7897277},{"time":1788771480,"open":466638465.7897277,"high":467550148.3597025,"low":466368369.0116237,"close":466682877.42819875},{"time":1788771540,"open":466682877.42819875,"high":467426776.45399725,"low":466325871.82606965,"close":466639166.62717015},{"time":1788771600,"open":466639176.93374395,"high":467520784.42248505,"low":466347445.48991483,"close":466641162.5310866},{"time":1788771660,"open":466641162.5310866,"high":467291665.1639719,"low":466361520.1480715,"close":466640009.1911132},{"time":1788771720,"open":466640009.1911132,"high":467391537.6612725,"low":466345784.8797789,"close":466652706.91448784},{"time":1788771780,"open":466652706.91448784,"high":467811007.1271228,"low":466369773.2270207,"close":466684909.3858371},{"time":1788771840,"open":466684909.3858371,"high":467638281.47813284,"low":466363532.33624375,"close":466687551.64512694},{"time":1788771900,"open":467625405.19720423,"high":468295485.9878185,"low":467213499.4932838,"close":467495149.9164838},{"time":1788771960,"open":467495149.9164838,"high":468266052.69349605,"low":467189879.7582901,"close":467488903.7598428},{"time":1788772020,"open":467488903.7598428,"high":468489745.7303466,"low":467150936.8835019,"close":467433227.2032817},{"time":1788772080,"open":467433227.2032817,"high":469164611.45212257,"low":467355599.16600746,"close":467713917.6490504},{"time":1788772140,"open":467713917.6490504,"high":468943018.46291226,"low":467596337.5234675,"close":467985703.579488},{"time":1788772200,"open":467985706.385637,"high":468731101.5544092,"low":467786032.0853097,"close":468053801.02255726},{"time":1788772260,"open":468053801.02255726,"high":469019547.84049875,"low":467802565.483531,"close":468117366.62998384},{"time":1788772320,"open":468117366.62998384,"high":468825288.0968058,"low":467658643.5870731,"close":467987020.79184985},{"time":1788772380,"open":467987020.79184985,"high":468954794.5926011,"low":467736176.8389702,"close":468070375.0822807},{"time":1788772440,"open":468070375.0822807,"high":468789968.14340705,"low":467788584.59112775,"close":468105353.1903579},{"time":1788772500,"open":467364438.404304,"high":467983318.995483,"low":467036179.3782689,"close":467289021.57529855},{"time":1788772560,"open":467289021.57529855,"high":468212535.31499094,"low":466982697.9613356,"close":467321957.8272574},{"time":1788772620,"open":467321957.8272574,"high":468065601.7768448,"low":466954708.46934855,"close":467262511.73101586},{"time":1788772680,"open":467262511.73101586,"high":468077356.4598965,"low":467073668.20009595,"close":467350425.6923894},{"time":1788772740,"open":467350425.6923894,"high":468071479.11837065,"low":467036212.3405451,"close":467309093.9722521},{"time":1788772800,"open":467309088.499942,"high":467971558.8323635,"low":466981502.5426245,"close":467285278.53975934},{"time":1788772860,"open":467285278.53975934,"high":467953926.80799246,"low":466853717.7251557,"close":467193857.024502},{"time":1788772920,"open":467193857.024502,"high":467748219.8569967,"low":466817993.89638925,"close":467109791.7641899},{"time":1788772980,"open":467109791.7641899,"high":467748219.8569967,"low":466825406.30338544,"close":467111048.0525184},{"time":1788773040,"open":467111048.0525184,"high":467836379.97885203,"low":466629362.23664284,"close":467030065.6431345},{"time":1788773100,"open":466877587.8580267,"high":467448622.04112375,"low":466406824.2587275,"close":466586067.32040644},{"time":1788773160,"open":466586067.32040644,"high":467572005.91571987,"low":466334637.7471396,"close":466687909.4636973},{"time":1788773220,"open":466687909.4636973,"high":467742393.17111444,"low":466539282.8521552,"close":466882559.6143229},{"time":1788773280,"open":466882559.6143229,"high":467724766.903315,"low":466683804.62912554,"close":467000868.75449216},{"time":1788773340,"open":467000868.75449216,"high":467695389.7903159,"low":466643184.6085708,"close":466795262.8247566},{"time":1788773400,"open":466795258.08116776,"high":467677758.7699596,"low":466470990.5527892,"close":466862953.29219973},{"time":1788773460,"open":466862953.29219973,"high":467548499.4740773,"low":466422972.36597365,"close":466746639.8691925},{"time":1788773520,"open":466746639.8691925,"high":467507371.5162965,"low":466443230.7802534,"close":466785991.92940354},{"time":1788773580,"open":466785991.92940354,"high":467477994.403596,"low":466470169.19463515,"close":466798544.19463044},{"time":1788773640,"open":466798544.19463044,"high":467419240.17819494,"low":466226004.82207423,"close":466633815.1923677},{"time":1788773700,"open":466742182.84491515,"high":467351486.6219755,"low":466221020.6222242,"close":466543171.0083755},{"time":1788773760,"open":466543171.0083755,"high":467489532.73881906,"low":466130912.5987569,"close":466477012.48759246},{"time":1788773820,"open":466477012.48759246,"high":467081154.41971695,"low":465840245.74092644,"close":466282300.1286834},{"time":1788773880,"open":466282300.1286834,"high":467145799.07677877,"low":465874507.93268913,"close":466221785.7098391},{"time":1788773940,"open":466221785.7098391,"high":467216320.5208462,"low":466012377.23471355,"close":466334146.0568441},{"time":1788774000,"open":466334110.26001954,"high":467204531.083195,"low":466155957.71501124,"close":466438753.76396054},{"time":1788774060,"open":466438753.76396054,"high":467222161.4428585,"low":466181581.4250223,"close":466499092.058769},{"time":1788774120,"open":466499092.058769,"high":467145763.21764994,"low":466113753.6053136,"close":466442194.96986},{"time":1788774180,"open":466442194.96986,"high":467145763.21764994,"low":466138082.7259017,"close":466447863.8125002},{"time":1788774240,"open":466447863.8125002,"high":467175147.15042245,"low":466196745.8410359,"close":466485817.8903503},{"time":1788774300,"open":465662422.5905741,"high":466291870.9795851,"low":465334009.1011958,"close":465641030.6018515},{"time":1788774360,"open":465641030.6018515,"high":466626256.5447337,"low":465304313.66882885,"close":465655783.8161266},{"time":1788774420,"open":465655783.8161266,"high":466555859.5836498,"low":465362754.5985282,"close":465708185.10448724},{"time":1788774480,"open":465708185.10448724,"high":466004580.60816026,"low":465526497.0215099,"close":465802899.3212847},{"time":1788774540,"open":465802899.3212847,"high":466497195.4494132,"low":465518288.27064365,"close":465808376.5842981},{"time":1788774600,"open":465808377.1333437,"high":466667321.9887574,"low":465516972.4526437,"close":465843589.20821446},{"time":1788774660,"open":465843589.20821446,"high":466796383.08423,"low":465301714.05405563,"close":465866967.8028071},{"time":1788774720,"open":465866967.8028071,"high":466209741.7411726,"low":465106124.65064216,"close":465503664.9337082},{"time":1788774780,"open":465503664.9337082,"high":466233207.3948949,"low":465037508.056027,"close":465343470.216927},{"time":1788774840,"open":465343470.216927,"high":466186276.08745027,"low":464944175.45659363,"close":465237540.9571756},{"time":1788774900,"open":466480915.1658532,"high":467391011.2032636,"low":466229290.97494817,"close":466548569.3088749},{"time":1788774960,"open":466548569.3088749,"high":467326308.19391,"low":466296780.1308774,"close":466588150.2854987},{"time":1788775020,"open":466588150.2854987,"high":467485124.67141426,"low":466303311.5046536,"close":466627033.8729379},{"time":1788775080,"open":466627033.8729379,"high":467326308.19391,"low":466243128.7360056,"close":466644411.0574933},{"time":1788775140,"open":466644411.0574933,"high":467285133.5515941,"low":466157903.2198881,"close":466430863.1207881},{"time":1788775200,"open":466430887.9107173,"high":467567498.806384,"low":466170828.01721567,"close":466700472.32992},{"time":1788775260,"open":466700472.32992,"high":467626319.7271044,"low":466327237.8433736,"close":466736266.8125649},{"time":1788775320,"open":466736266.8125649,"high":467520442.0698077,"low":466330769.3313022,"close":466668657.3309109},{"time":1788775380,"open":466668657.3309109,"high":467655730.18746465,"low":466389151.07233655,"close":466769822.7221104},{"time":1788775440,"open":466769822.7221104,"high":467626319.7271044,"low":466636052.0674066,"close":466933741.38537276},{"time":1788775500,"open":466279623.91647947,"high":466959484.33610797,"low":465943040.3925707,"close":466264115.30016845},{"time":1788775560,"open":466264115.30016845,"high":467135699.8953684,"low":465926977.875678,"close":466283445.0958621},{"time":1788775620,"open":466283445.0958621,"high":466988853.5959847,"low":465897895.29484767,"close":466272922.86539274},{"time":1788775680,"open":466272922.86539274,"high":466994727.4479601,"low":465697260.44886917,"close":466147112.20938057},{"time":1788775740,"open":466147112.20938057,"high":466971232.0400587,"low":465572656.80004436,"close":465857178.2267003},{"time":1788775800,"open":465857161.8558016,"high":466748009.2627911,"low":465653591.4385475,"close":466009737.9751486},{"time":1788775860,"open":466009737.9751486,"high":466859612.44640076,"low":465757923.6948448,"close":466042831.9145075},{"time":1788775920,"open":466042831.9145075,"high":467141557.33130944,"low":465849113.96581775,"close":466257676.14405245},{"time":1788775980,"open":466257676.14405245,"high":466859612.44640076,"low":465815731.8326362,"close":466049240.74382085},{"time":1788776040,"open":466049240.74382085,"high":466836117.03932506,"low":465845892.90480745,"close":466189725.46118677},{"time":1788776100,"open":465395237.1831192,"high":466163667.84050274,"low":464981507.8356484,"close":465394448.1651196},{"time":1788776160,"open":465394448.1651196,"high":466210578.57212776,"low":465029272.5323018,"close":465295098.92601436},{"time":1788776220,"open":465295098.92601436,"high":466589781.22145754,"low":465088089.82534564,"close":465499513.92736083},{"time":1788776280,"open":465499513.92736083,"high":466415813.0229871,"low":465199619.3183598,"close":465569349.2545311},{"time":1788776340,"open":465569349.2545311,"high":466292672.35247153,"low":465218797.5344314,"close":465446531.3179386},{"time":1788776400,"open":465446529.2142473,"high":466333717.1349422,"low":465241873.20811224,"close":465626242.3076155},{"time":1788776460,"open":465626242.3076155,"high":466351308.659222,"low":465247697.91187847,"close":465662307.83304167},{"time":1788776520,"open":465662307.83304167,"high":466263351.0378227,"low":465227468.5050465,"close":465633996.7158967},{"time":1788776580,"open":465633996.7158967,"high":466310261.7692357,"low":465222327.38758993,"close":465595018.8509951},{"time":1788776640,"open":465595018.8509951,"high":466257487.1963961,"low":464994499.33758295,"close":465540373.05481523},{"time":1788776700,"open":465799624.3792229,"high":466652081.3278263,"low":465295639.06240916,"close":465926176.8967643},{"time":1788776760,"open":465926176.8967643,"high":466710752.39680403,"low":465218918.1787931,"close":465655286.1645098},{"time":1788776820,"open":465655286.1645098,"high":466616878.68643975,"low":465474914.7235523,"close":465825846.73288214},{"time":1788776880,"open":465825846.73288214,"high":466611011.579542,"low":465562615.1486892,"close":465949729.9986864},{"time":1788776940,"open":465949729.9986864,"high":466605144.4726442,"low":465522284.0893278,"close":465943560.9225524},{"time":1788777000,"open":465943538.9526994,"high":466540584.2987643,"low":465512895.01996696,"close":465906071.40426016},{"time":1788777060,"open":465906071.40426016,"high":466587521.1517333,"low":465560209.2537078,"close":465932169.4175167},{"time":1788777120,"open":465932169.4175167,"high":466522982.9789009,"low":465538360.7716105,"close":465909804.31077254},{"time":1788777180,"open":465909804.31077254,"high":466522982.9789009,"low":465458484.2952118,"close":465865875.0927194},{"time":1788777240,"open":465865875.0927194,"high":466669660.6444291,"low":465429397.23318374,"close":465863415.80319464},{"time":1788777300,"open":466497931.7989264,"high":467211273.1990363,"low":466118708.68316793,"close":466528010.3963284},{"time":1788777360,"open":466528010.3963284,"high":467152522.2215705,"low":465970176.07817644,"close":466428385.986937},{"time":1788777420,"open":466428385.986937,"high":467311149.86072814,"low":465973307.83644414,"close":466442923.11411345},{"time":1788777480,"open":466442923.11411345,"high":467223023.39452946,"low":466071869.107234,"close":466343377.507669},{"time":1788777540,"open":466343377.507669,"high":467146647.1238239,"low":466057314.7304086,"close":466459033.8243241},{"time":1788777600,"open":466459001.3831259,"high":467258241.48422533,"low":466085231.57759565,"close":466546061.60273755},{"time":1788777660,"open":466546061.60273755,"high":467287616.97091526,"low":466212694.7841406,"close":466603795.5139413},{"time":1788777720,"open":466603795.5139413,"high":467305242.2629292,"low":466207627.39995384,"close":466619261.86721635},{"time":1788777780,"open":466619261.86721635,"high":467340492.8469571,"low":466236583.5537987,"close":466629153.56429267},{"time":1788777840,"open":466629153.56429267,"high":467381618.52832294,"low":466244682.3545871,"close":466658138.67255354},{"time":1788777900,"open":465387804.16406953,"high":466126891.87903506,"low":465006248.72920924,"close":465459285.72318363},{"time":1788777960,"open":465459285.72318363,"high":466085878.1497984,"low":464757502.0508641,"close":465434969.86874616},{"time":1788778020,"open":465434969.86874616,"high":465962836.96208835,"low":464891624.86589336,"close":465309433.20951796},{"time":1788778080,"open":465309433.20951796,"high":465869091.2952617,"low":464790152.62735844,"close":465207239.6187681},{"time":1788778140,"open":465207239.6187681,"high":465828077.566025,"low":464754902.90347874,"close":465121157.06921905},{"time":1788778200,"open":465121128.9655105,"high":465874922.25018376,"low":464757097.2658257,"close":465143887.36912894},{"time":1788778260,"open":465143887.36912894,"high":466214750.2718973,"low":464809662.84959805,"close":465383389.06178737},{"time":1788778320,"open":465383389.06178737,"high":465997963.4304594,"low":464822415.2259996,"close":465314484.4103672},{"time":1788778380,"open":465314484.4103672,"high":466021399.84575,"low":464928174.9201728,"close":465324753.12895477},{"time":1788778440,"open":465324753.12895477,"high":465997963.4304594,"low":464833274.8935506,"close":465255818.0397782},{"time":1788778500,"open":463569102.0408122,"high":464314394.75590515,"low":462980267.65923065,"close":463458533.3404906},{"time":1788778560,"open":463458533.3404906,"high":464104231.7055347,"low":462751678.580065,"close":463310291.33997566},{"time":1788778620,"open":463310291.33997566,"high":463905744.3801848,"low":462791285.73499125,"close":463195330.32739264},{"time":1788778680,"open":463195330.32739264,"high":463841527.8925716,"low":462829850.57479185,"close":463246413.6795462},{"time":1788778740,"open":463246413.6795462,"high":463894068.65516424,"low":462839335.27119064,"close":463252634.99613565},{"time":1788778800,"open":463252637.18677235,"high":463899908.71137214,"low":462776613.0002521,"close":463245377.424708},{"time":1788778860,"open":463245377.424708,"high":464127585.3503501,"low":462765350.253756,"close":463268309.4184352},{"time":1788778920,"open":463268309.4184352,"high":463853205.81106895,"low":462690504.1409016,"close":463156899.2107799},{"time":1788778980,"open":463156899.2107799,"high":463683907.79747,"low":462485104.48866546,"close":463009623.23703504},{"time":1788779040,"open":463009623.23703504,"high":463707259.24762154,"low":462502878.5621521,"close":462935554.06656945},{"time":1788779100,"open":463191141.6171029,"high":464010001.54302925,"low":462830931.16218114,"close":463277105.43820834},{"time":1788779160,"open":463277105.43820834,"high":463980796.11486787,"low":462794376.4711366,"close":463284694.4557448},{"time":1788779220,"open":463284694.4557448,"high":463904862.0016481,"low":462729715.7788043,"close":463219727.01832616},{"time":1788779280,"open":463219727.01832616,"high":463869815.4878544,"low":462552691.98136497,"close":463114609.9648321},{"time":1788779340,"open":463114609.9648321,"high":463934067.4298096,"low":462611832.12963074,"close":463119456.4767026},{"time":1788779400,"open":463119451.6401725,"high":464015837.7827702,"low":462750254.96915716,"close":463216332.9525017},{"time":1788779460,"open":463216332.9525017,"high":464313733.14690566,"low":462786683.9722298,"close":463466795.3529918},{"time":1788779520,"open":463466795.3529918,"high":464331256.4036195,"low":463218060.8663913,"close":463636467.27707577},{"time":1788779580,"open":463636467.27707577,"high":464319574.23247695,"low":463210187.45224816,"close":463639607.16929144},{"time":1788779640,"open":463639607.16929144,"high":464488965.71404415,"low":463244725.3929879,"close":463721799.1300561},{"time":1788779700,"open":461950157.4976456,"high":462644567.89652914,"low":461448086.4689745,"close":461935454.683355},{"time":1788779760,"open":461935454.683355,"high":462014395.12736845,"low":461479148.2385059,"close":461926102.9207437},{"time":1788779820,"open":461926102.9207437,"high":462638749.1267308,"low":461505215.2219859,"close":461814522.90558416},{"time":1788779880,"open":461814522.90558416,"high":462650386.6663275,"low":461568812.395664,"close":462006475.5166198},{"time":1788779940,"open":462006475.5166198,"high":462842406.0696728,"low":461595965.8516164,"close":462067145.7896469},{"time":1788780000,"open":462067136.2634761,"high":462877309.1455892,"low":461726283.47841585,"close":462136837.0248939},{"time":1788780060,"open":462136837.0248939,"high":463040234.69658387,"low":461753696.95208627,"close":462158376.79694945},{"time":1788780120,"open":462158376.79694945,"high":462976228.2301217,"low":461847529.734278,"close":462290060.3975992},{"time":1788780180,"open":462290060.3975992,"high":462906402.99398106,"low":461817350.910474,"close":461916248.9534074},{"time":1788780240,"open":461916248.9534074,"high":462906402.99398106,"low":461797219.6255045,"close":461967085.3365729},{"time":1788780300,"open":461967109.8977728,"high":462888971.295158,"low":461855471.84386015,"close":462227956.13939315},{"time":1788780360,"open":462227956.13939315,"high":463005346.6949129,"low":461851177.5243814,"close":462281258.1473426},{"time":1788780420,"open":462281258.1473426,"high":462918065.1450968,"low":462141891.7329276,"close":462265558.552757},{"time":1788780480,"open":462265558.552757,"high":462842421.13525605,"low":461786204.78999966,"close":462212876.55286413},{"time":1788780540,"open":462212876.55286413,"high":462842421.13525605,"low":462137458.52065593,"close":462219082.8608413},{"time":1788780600,"open":464021573.6372914,"high":464840110.9275955,"low":463682353.29991096,"close":464062756.9649773},{"time":1788780660,"open":464062756.9649773,"high":464717440.24385315,"low":463491306.12573266,"close":463963163.3653126},{"time":1788780720,"open":463963163.3653126,"high":464857635.31098723,"low":463552471.0894213,"close":464069785.93167865},{"time":1788780780,"open":464069785.93167865,"high":464787537.7774202,"low":463661827.2396579,"close":464082105.2873956},{"time":1788780840,"open":464082105.2873956,"high":464734964.6272449,"low":463652592.62250715,"close":464056533.74115103},{"time":1788780900,"open":463851134.599186,"high":464575976.2053049,"low":463465258.8430488,"close":463807643.65015},{"time":1788780960,"open":463807643.65015,"high":464459198.69325066,"low":463262996.92918324,"close":463480089.6651612},{"time":1788781020,"open":463480089.6651612,"high":464500070.82246965,"low":463255032.443756,"close":463634429.934375},{"time":1788781080,"open":463634429.934375,"high":464266515.7983612,"low":463220857.0435323,"close":463392670.129468},{"time":1788781140,"open":463392670.129468,"high":464307387.9275802,"low":463224769.38985986,"close":463606861.81066793},{"time":1788781200,"open":463606830.7402795,"high":464336551.18630034,"low":463196553.9310526,"close":463604566.52496773},{"time":1788781260,"open":463604566.52496773,"high":464319034.56066614,"low":463310129.7313767,"close":463678188.9546781},{"time":1788781320,"open":463678188.9546781,"high":464453328.6905282,"low":463306668.17258257,"close":463661422.9570068},{"time":1788781380,"open":463661422.9570068,"high":464348228.9367231,"low":463221122.9200733,"close":463600772.8178064},{"time":1788781440,"open":463600772.8178064,"high":464272323.5589749,"low":463197290.9002678,"close":463586819.18834966},{"time":1788781500,"open":461045922.8335575,"high":461803159.332878,"low":460674279.1389647,"close":461070649.453894},{"time":1788781560,"open":461070649.453894,"high":461687021.8803567,"low":460611517.5437265,"close":461050124.99802464},{"time":1788781620,"open":461050124.99802464,"high":461913489.9127732,"low":460608884.1603462,"close":461042359.4008936},{"time":1788781680,"open":461042359.4008936,"high":461988979.256912,"low":460544130.4186175,"close":460924691.49000525},{"time":1788781740,"open":460924691.49000525,"high":461826386.82338226,"low":460619991.7116614,"close":461094520.35300344},{"time":1788781800,"open":461094513.78604245,"high":461675401.55987054,"low":460609468.8204339,"close":461012995.8033367},{"time":1788781860,"open":461012995.8033367,"high":461727663.41276073,"low":460604585.1347968,"close":461001730.4838534},{"time":1788781920,"open":461001730.4838534,"high":461797345.8832811,"low":460417120.51267016,"close":460921518.0440198},{"time":1788781980,"open":460921518.0440198,"high":461797345.8832811,"low":460532348.6190634,"close":461053017.6435912},{"time":1788782040,"open":461053017.6435912,"high":461779925.265651,"low":460678243.92686844,"close":461140116.9927073},{"time":1788782100,"open":456524981.1401283,"high":457072154.7968236,"low":456078294.1689679,"close":456466895.5384791},{"time":1788782160,"open":456466895.5384791,"high":457146888.63508344,"low":455999230.16606295,"close":456366716.6480106},{"time":1788782220,"open":456366716.6480106,"high":457003169.7153531,"low":455920078.21039706,"close":456348669.9242266},{"time":1788782280,"open":456348669.9242266,"high":457238868.7437109,"low":455914907.63283294,"close":456398855.66080385},{"time":1788782340,"open":456398855.66080385,"high":457112396.09434813,"low":456097280.08088267,"close":456556537.91538715},{"time":1788782400,"open":456556568.5376319,"high":457204406.86867225,"low":456116617.08941996,"close":456533028.8833505},{"time":1788782460,"open":456533028.8833505,"high":457181411.8399731,"low":456049474.73132735,"close":456498357.5650408},{"time":1788782520,"open":456498357.5650408,"high":457187160.5971479,"low":456029478.2784124,"close":456493729.7263842},{"time":1788782580,"open":456493729.7263842,"high":457077934.21082675,"low":455975768.1870606,"close":456450353.7571592},{"time":1788782640,"open":456450353.7571592,"high":457123924.26822513,"low":456030731.5135189,"close":456451680.5523276},{"time":1788782700,"open":456327057.54555964,"high":457062336.7854788,"low":455922123.0086243,"close":456352599.61596733},{"time":1788782760,"open":456352599.61596733,"high":457412915.2301009,"low":455998770.79129,"close":456563412.05281466},{"time":1788782820,"open":456563412.05281466,"high":457464639.91865176,"low":456269413.1207811,"close":456750357.510267},{"time":1788782880,"open":456750357.510267,"high":457418662.4177177,"low":456384322.62257,"close":456783130.6528074},{"time":1788782940,"open":456783130.6528074,"high":457372684.91678363,"low":456279834.3064237,"close":456704079.09533423},{"time":1788783000,"open":456704098.11853415,"high":457315232.0892717,"low":456263062.3874685,"close":456683167.59625125},{"time":1788783060,"open":456683167.59625125,"high":457269254.58642256,"low":456183463.87235266,"close":456632273.623135},{"time":1788783120,"open":456632273.623135,"high":457188793.9564365,"low":456133708.49313915,"close":456550613.99895924},{"time":1788783180,"open":456550613.99895924,"high":457217529.8957172,"low":456080983.5703433,"close":456315689.20473444},{"time":1788783240,"open":456315689.20473444,"high":457125574.8900189,"low":455953607.4653505,"close":456484996.2815443},{"time":1788783300,"open":458458695.89505106,"high":459027007.6869567,"low":457935971.71523935,"close":458392786.6897059},{"time":1788783360,"open":458392786.6897059,"high":459009691.5762123,"low":457893729.4090251,"close":458318366.48060507},{"time":1788783420,"open":458318366.48060507,"high":458957743.24397904,"low":457898575.7762835,"close":458312144.227047},{"time":1788783480,"open":458312144.227047,"high":458969287.3178086,"low":457920332.98124087,"close":458337659.83720094},{"time":1788783540,"open":458337659.83720094,"high":459338697.68035626,"low":457929022.513585,"close":458562671.9141119},{"time":1788783600,"open":458562664.9104557,"high":459396411.03311425,"low":458279879.3842359,"close":458727590.7518716},{"time":1788783660,"open":458727590.7518716,"high":459633064.5430069,"low":458335975.7747724,"close":458816542.5734695},{"time":1788783720,"open":458816542.5734695,"high":459425271.2172475,"low":458336782.0423753,"close":458791162.7412417},{"time":1788783780,"open":458791162.7412417,"high":459379094.9226343,"low":458229459.0175167,"close":458696891.26688176},{"time":1788783840,"open":458696891.26688176,"high":459356006.7753277,"low":458257314.12330335,"close":458705092.8667264},{"time":1788783900,"open":458696338.0141603,"high":459445362.2526534,"low":458310765.43263835,"close":458759586.1393403},{"time":1788783960,"open":458759586.1393403,"high":459988720.27723473,"low":458421430.5495177,"close":458911154.488538},{"time":1788784020,"open":458911154.488538,"high":459601204.272513,"low":458459921.9277188,"close":458885704.5707978},{"time":1788784080,"open":458885704.5707978,"high":459647379.6858047,"low":458546629.52441466,"close":458951568.6458095},{"time":1788784140,"open":458951568.6458095,"high":459578116.5658671,"low":458535038.4891567,"close":458948462.8018691},{"time":1788784200,"open":458948485.45128196,"high":459572367.3194075,"low":458456131.6051902,"close":458890287.33182067},{"time":1788784260,"open":458890287.33182067,"high":459537735.75772965,"low":458460586.04997224,"close":458897358.7865113},{"time":1788784320,"open":458897358.7865113,"high":459572367.3194075,"low":458405909.2101951,"close":458866062.0612322},{"time":1788784380,"open":458866062.0612322,"high":459497332.26910543,"low":458414068.34943,"close":458835981.2048113},{"time":1788784440,"open":458835981.2048113,"high":459583911.17330015,"low":458359449.4153234,"close":458830182.11973476},{"time":1788784500,"open":458854150.30458754,"high":459579057.5888559,"low":458386727.4012368,"close":458873302.0041166},{"time":1788784560,"open":458873302.0041166,"high":459452068.5627823,"low":458391977.498708,"close":458828401.59966767},{"time":1788784620,"open":458828401.59966767,"high":459440524.10586655,"low":458349687.51091754,"close":458819270.3350102},{"time":1788784680,"open":458819270.3350102,"high":459411662.9635771,"low":458290932.4562851,"close":458775033.2538096},{"time":1788784740,"open":458775033.2538096,"high":459353940.6789982,"low":458181174.33969027,"close":458535583.3722693},{"time":1788784800,"open":458535577.9389597,"high":459215401.7546438,"low":458184844.938638,"close":458594131.44728625},{"time":1788784860,"open":458594131.44728625,"high":459440518.66183406,"low":458143171.0011169,"close":458608021.50281286},{"time":1788784920,"open":458608021.50281286,"high":459348163.00760216,"low":458267481.42243624,"close":458660327.4735238},{"time":1788784980,"open":458660327.4735238,"high":459348163.00760216,"low":458267007.78842074,"close":458668275.03859687},{"time":1788785040,"open":458668275.03859687,"high":458722498.063578,"low":458265187.6067747,"close":458667132.934026},{"time":1788785100,"open":459615555.82805777,"high":460217015.82499105,"low":459216522.3748954,"close":459618965.2934331},{"time":1788785160,"open":459618965.2934331,"high":460425245.7322329,"low":459216500.705491,"close":459658538.8662768},{"time":1788785220,"open":459658538.8662768,"high":460494655.70131356,"low":459302213.2488634,"close":459754844.19779444},{"time":1788785280,"open":459754844.19779444,"high":460616123.14720464,"low":459339139.5967554,"close":459848178.01964307},{"time":1788785340,"open":459848178.01964307,"high":460598770.65493447,"low":459509095.9439943,"close":459957330.27576},{"time":1788785400,"open":459957298.58557075,"high":460645012.2300834,"low":459456788.68041086,"close":459897139.32164735},{"time":1788785460,"open":459897139.32164735,"high":460887947.1051279,"low":459627646.0625323,"close":460039448.16302335},{"time":1788785520,"open":460039448.16302335,"high":460968925.39680934,"low":459687608.851978,"close":460109143.9117796},{"time":1788785580,"open":460109143.9117796,"high":461084608.67064005,"low":459717637.5159339,"close":460245385.55730563},{"time":1788785640,"open":460245385.55730563,"high":461084608.67064005,"low":459898285.3891487,"close":460409290.57222635},{"time":1788785700,"open":461811268.7220442,"high":462627885.8556848,"low":461337449.94885594,"close":461813367.43161935},{"time":1788785760,"open":461813367.43161935,"high":462424823.6652266,"low":461283858.4069008,"close":461735118.09435713},{"time":1788785820,"open":461735118.09435713,"high":462552462.75637174,"low":461343571.11633605,"close":461791318.69034356},{"time":1788785880,"open":461791318.69034356,"high":462535057.42576104,"low":461425520.0285919,"close":461863309.3248814},{"time":1788785940,"open":461863309.3248814,"high":463019796.95308954,"low":461349512.5396849,"close":461866885.4204812},{"time":1788786000,"open":461866857.178413,"high":462581443.3549595,"low":461275331.6328506,"close":461772071.49107444},{"time":1788786060,"open":461772071.49107444,"high":462314561.6352478,"low":461181171.8877222,"close":461642884.98807365},{"time":1788786120,"open":461642884.98807365,"high":462175318.9988765,"low":460991794.9991225,"close":461362629.1618285},{"time":1788786180,"open":461362629.1618285,"high":462076688.7981135,"low":460971041.55129796,"close":461391041.7652155}]},"pricing":{"BIF":"derived"},"outliers_excluded":1,"wicks_clipped":0}