{"as_of":"2026-09-09T17:08:19.951490+00:00","base":"BTC","window_minutes":1440,"series":{"BIF":[{"time":1788887280,"open":466086327.9361158,"high":466867499.0610653,"low":465625219.7646803,"close":466086327.9361158},{"time":1788887340,"open":466086327.9361158,"high":466526188.94290787,"low":465517157.16283065,"close":465858206.949822},{"time":1788887400,"open":465858208.431781,"high":466204647.5315785,"low":465315569.0201201,"close":465560882.1441303},{"time":1788887460,"open":465560882.1441303,"high":466305259.1498745,"low":465275867.55876046,"close":465584705.0261906},{"time":1788887520,"open":465584705.0261906,"high":466328932.47182655,"low":465455815.56872976,"close":465805760.65031314},{"time":1788887580,"open":465805760.65031314,"high":466364442.4547546,"low":465479608.05849725,"close":465839049.9775572},{"time":1788887640,"open":465839049.9775572,"high":466251994.1754825,"low":465347334.7235097,"close":465673242.92524755},{"time":1788887700,"open":448337466.63696325,"high":448900370.52423495,"low":447910590.7563813,"close":448228946.62456053},{"time":1788887760,"open":448228946.62456053,"high":448883276.5038804,"low":448023824.150949,"close":448267997.1095272},{"time":1788887820,"open":448267997.1095272,"high":448843390.4563864,"low":447965453.28646255,"close":448250333.3683042},{"time":1788887880,"open":448250333.3683042,"high":448735128.32747424,"low":447817210.8973045,"close":448168771.6361763},{"time":1788887940,"open":448168771.6361763,"high":448495812.0425104,"low":447645855.0009349,"close":447884994.07187647},{"time":1788888000,"open":447884974.013844,"high":448450207.9048858,"low":447574011.65497404,"close":447895204.9588919},{"time":1788888060,"open":447895204.9588919,"high":448296361.72858465,"low":447568609.5224243,"close":447697044.57403207},{"time":1788888120,"open":447697044.57403207,"high":448433113.8852968,"low":447395541.0140678,"close":447595551.8733788},{"time":1788888180,"open":447595551.8733788,"high":448353341.79388136,"low":447470285.8089603,"close":447817281.4078397},{"time":1788888240,"open":447817281.4078397,"high":448216589.63716924,"low":447346493.9402031,"close":447677751.2408859},{"time":1788888300,"open":448410484.615978,"high":448841765.6308484,"low":447951916.8021717,"close":448358531.14940006},{"time":1788888360,"open":448358531.14940006,"high":448756155.64032847,"low":447832279.4649638,"close":448107394.5297202},{"time":1788888420,"open":448107394.5297202,"high":448818936.3000431,"low":447980121.0530134,"close":448235137.6856426},{"time":1788888480,"open":448235137.6856426,"high":449047229.60809636,"low":448030795.7211901,"close":448419941.5986423},{"time":1788888540,"open":448419941.5986423,"high":449075766.27160305,"low":448180912.4114857,"close":448461610.8822679},{"time":1788888600,"open":448461613.6919749,"high":449115720.4143175,"low":448088833.73386496,"close":448480631.3520095},{"time":1788888660,"open":448480631.3520095,"high":448967329.76315314,"low":447934132.3740177,"close":448361203.3868917},{"time":1788888720,"open":448361203.3868917,"high":448801817.1137775,"low":448075698.1358776,"close":448322190.6031059},{"time":1788888780,"open":448322190.6031059,"high":448933085.7667306,"low":448120729.178721,"close":448443005.3060255},{"time":1788888840,"open":448443005.3060255,"high":449127135.07979167,"low":448103809.74381137,"close":448483767.3465263},{"time":1788888900,"open":448573387.2352661,"high":449513724.1395369,"low":448474677.9630912,"close":448896952.91136366},{"time":1788888960,"open":448896952.91136366,"high":449359595.3624492,"low":448518111.60047174,"close":448822668.12182736},{"time":1788889020,"open":448822668.12182736,"high":449416680.0947039,"low":448533212.60988027,"close":448843105.75952095},{"time":1788889080,"open":448843105.75952095,"high":449405263.148253,"low":448403787.1862829,"close":448718289.72695416},{"time":1788889140,"open":448718289.72695416,"high":449268259.79084176,"low":448312253.88986444,"close":448607161.78376704},{"time":1788889200,"open":448607186.8666779,"high":448977152.75993955,"low":448168810.6286447,"close":448466852.70571977},{"time":1788889260,"open":448466852.70571977,"high":449068488.3366538,"low":448126204.477207,"close":448439476.2041075},{"time":1788889320,"open":448439476.2041075,"high":449017112.07475203,"low":446944983.9880982,"close":448430710.65817535},{"time":1788889380,"open":448430710.65817535,"high":448982861.23348415,"low":448182273.52324545,"close":448446552.6625911},{"time":1788889440,"open":448446552.6625911,"high":448868691.76259124,"low":447966361.73199433,"close":448302060.14551824},{"time":1788889500,"open":446109248.17919624,"high":446656066.5366307,"low":445696330.1136539,"close":446084128.2626553},{"time":1788889560,"open":446084128.2626553,"high":446707191.49814403,"low":445890029.6513033,"close":446206228.6806623},{"time":1788889620,"open":446206228.6806623,"high":446610622.12639666,"low":445811524.7948115,"close":446132153.7668701},{"time":1788889680,"open":446132153.7668701,"high":446457247.24185675,"low":445770404.3170601,"close":446043687.3471468},{"time":1788889740,"open":446043684.63573986,"high":446536772.245362,"low":445600357.0928982,"close":445867624.49862397},{"time":1788889800,"open":445867624.49862397,"high":446656063.8215012,"low":445770044.70074767,"close":446019343.0143263},{"time":1788889860,"open":446019343.0143263,"high":446877605.3200455,"low":445633586.6013591,"close":446071568.77707},{"time":1788889920,"open":446071568.77707,"high":446962813.5887164,"low":446036618.80941516,"close":446350643.4128233},{"time":1788889980,"open":446350643.4128233,"high":447030980.2036531,"low":446141374.05353117,"close":446456506.984768},{"time":1788890040,"open":450729003.60350204,"high":451377793.3678862,"low":450404822.9870594,"close":450811198.8728576},{"time":1788890100,"open":450811198.8728576,"high":451108252.4593483,"low":450387746.99329937,"close":450674982.6550697},{"time":1788890160,"open":450674982.6550697,"high":451050903.3298722,"low":450233568.97069657,"close":450555141.23343515},{"time":1788890220,"open":450555141.23343515,"high":450982084.3745008,"low":450051477.13864356,"close":450397327.6244889},{"time":1788890280,"open":450397327.6244889,"high":450832976.63786286,"low":450076291.11537915,"close":450362237.9237363},{"time":1788890340,"open":450362237.9237363,"high":450706808.55301535,"low":449862450.32701474,"close":450149122.29986405},{"time":1788890400,"open":450149114.46572906,"high":451050895.4800431,"low":449867787.3412013,"close":450185156.97709525},{"time":1788890460,"open":450185156.97709525,"high":451005016.1772607,"low":450144779.4599697,"close":450414384.41461927},{"time":1788890520,"open":450414384.41461927,"high":451033690.7414997,"low":450206413.96528155,"close":450471448.54107064},{"time":1788890580,"open":450471448.54107064,"high":450993546.35156506,"low":450021105.2593425,"close":450350442.090516},{"time":1788890640,"open":450350442.090516,"high":450827233.87897867,"low":450021596.4982024,"close":450270082.1075546},{"time":1788890700,"open":466717294.46282923,"high":467597961.68133926,"low":466561989.260291,"close":466867800.05903655},{"time":1788890760,"open":466867800.05903655,"high":467734682.75528437,"low":466867800.05903655,"close":467133683.66416997},{"time":1788890820,"open":467133683.66416997,"high":467996236.11413586,"low":466932984.5773641,"close":467385484.6994237},{"time":1788890880,"open":467385484.6994237,"high":468061624.4538488,"low":467115854.61707354,"close":467452245.0654492},{"time":1788890940,"open":467452245.0654492,"high":467942736.5634617,"low":467302799.63801223,"close":467545252.93826383},{"time":1788891000,"open":467545273.1082241,"high":468245920.88413495,"low":467283066.7658199,"close":467494406.46560276},{"time":1788891060,"open":467494406.46560276,"high":468388586.35875404,"low":467333333.8964459,"close":467783329.6234178},{"time":1788891120,"open":467783329.6234178,"high":468031922.67220634,"low":467204256.40389466,"close":467484169.8242052},{"time":1788891180,"open":467484169.8242052,"high":468079477.83041275,"low":467231410.5322687,"close":467528059.03448486},{"time":1788891240,"open":467528059.03448486,"high":468079477.83041275,"low":467290199.26646936,"close":467552879.23318344},{"time":1788891300,"open":467645010.6571434,"high":468296569.9093007,"low":467417121.5982537,"close":467723451.7391067},{"time":1788891360,"open":467723451.7391067,"high":468433317.9300705,"low":467455184.4306968,"close":467862156.8399771},{"time":1788891420,"open":467862156.8399771,"high":468480882.4590339,"low":467683555.53530574,"close":467983162.13293654},{"time":1788891480,"open":467983162.13293654,"high":468665195.0087672,"low":467828840.1032254,"close":468099232.39557993},{"time":1788891540,"open":468099232.39557993,"high":468665195.0087672,"low":467769220.60550994,"close":468117363.7188258},{"time":1788891600,"open":468117364.4529416,"high":468772215.93407756,"low":467931936.62976307,"close":468182024.399158},{"time":1788891660,"open":468182024.399158,"high":468819780.4631156,"low":467899774.87795746,"close":468281289.66606647},{"time":1788891720,"open":468281289.66606647,"high":468843562.72763455,"low":467887971.69804865,"close":468215692.4894248},{"time":1788891780,"open":468215692.4894248,"high":468813834.8969858,"low":467861776.61358714,"close":468236276.9039797},{"time":1788891840,"open":468236276.9039797,"high":469027875.27765685,"low":467957286.30012923,"close":468369565.61225504},{"time":1788891900,"open":468297181.6642592,"high":468794884.1150842,"low":467857820.8380934,"close":468152284.09835595},{"time":1788891960,"open":468152284.09835595,"high":468438205.2785776,"low":467732547.14942664,"close":467846433.5514211},{"time":1788892020,"open":467846433.5514211,"high":468527374.9877043,"low":467637055.9146902,"close":467925638.19237465},{"time":1788892080,"open":467925638.19237465,"high":468343090.9221759,"low":467559202.8672407,"close":467845888.46309394},{"time":1788892140,"open":467845888.46309394,"high":468230142.6239488,"low":467694294.26345754,"close":467914673.9125717},{"time":1788892200,"open":467914659.5939531,"high":468473858.8264976,"low":467644117.528175,"close":467948946.39657164},{"time":1788892260,"open":467948946.39657164,"high":468610585.70964116,"low":467838111.6673963,"close":468069777.562027},{"time":1788892320,"open":468069777.562027,"high":468646253.59220034,"low":467791942.0750501,"close":468119119.74897575},{"time":1788892380,"open":468119119.74897575,"high":468473858.8264976,"low":467688381.46729904,"close":467974960.6572628},{"time":1788892440,"open":467974960.6572628,"high":468337131.94335407,"low":467690262.8093817,"close":467969287.1509434},{"time":1788892500,"open":467160613.94117177,"high":467409135.5910674,"low":466340117.37584734,"close":466729185.7756308},{"time":1788892560,"open":466729185.7756308,"high":467266710.6040279,"low":466498173.7464348,"close":466755154.7593517},{"time":1788892620,"open":466755154.7593517,"high":467171760.61266834,"low":466157209.3332973,"close":466360830.6789816},{"time":1788892680,"open":466360830.6789816,"high":467011532.502249,"low":466209796.8249451,"close":466350151.2137981},{"time":1788892740,"open":466350151.2137981,"high":466809763.7706098,"low":466096422.470837,"close":466381783.3318365},{"time":1788892800,"open":466381786.26734537,"high":466791963.5853204,"low":466026310.9996338,"close":466281506.1432917},{"time":1788892860,"open":466281506.1432917,"high":466803832.33431506,"low":465983388.10219437,"close":466298266.7399573},{"time":1788892920,"open":466298266.7399573,"high":466973852.1636635,"low":466041785.8977555,"close":466363875.4255924},{"time":1788892980,"open":466363875.4255924,"high":466797897.95981777,"low":466132848.1329794,"close":466384632.62725645},{"time":1788893040,"open":466384632.62725645,"high":466797897.95981777,"low":466208881.91327417,"close":466373145.3151393},{"time":1788893100,"open":467250326.7261291,"high":467943427.39943445,"low":467089303.37378746,"close":467355181.82754517},{"time":1788893160,"open":467355181.82754517,"high":467973155.0804839,"low":467047602.14918494,"close":467399617.5416202},{"time":1788893220,"open":467399617.5416202,"high":467860189.892496,"low":466615195.82314354,"close":467086431.2117408},{"time":1788893280,"open":467086431.2117408,"high":467289418.4163465,"low":465576509.434277,"close":466359056.8899492},{"time":1788893340,"open":466359056.8899492,"high":466409479.0572827,"low":465374819.27321815,"close":465696652.81083125},{"time":1788893400,"open":465696636.34280825,"high":466813759.0120284,"low":465427176.8254446,"close":465988609.23352915},{"time":1788893460,"open":465988609.23352915,"high":466801867.9400291,"low":465620562.32290065,"close":466024926.9096931},{"time":1788893520,"open":466024926.9096931,"high":466314333.9880583,"low":465139074.1510059,"close":465568303.211875},{"time":1788893580,"open":465568303.211875,"high":466558100.96404374,"low":465095540.0563753,"close":465616099.6528888},{"time":1788893640,"open":465616099.6528888,"high":466569992.036043,"low":465616099.6528888,"close":465994654.41457695},{"time":1788893700,"open":464568994.35219204,"high":465041806.9039373,"low":464237384.00819993,"close":464476265.9347712},{"time":1788893760,"open":464476265.9347712,"high":465249264.0236543,"low":464218549.368482,"close":464588372.99121165},{"time":1788893820,"open":464588372.99121165,"high":465166281.1757675,"low":464364332.79016745,"close":464653651.1782099},{"time":1788893880,"open":464653651.1782099,"high":465367810.9492069,"low":464344979.02418876,"close":464675256.539623},{"time":1788893940,"open":464675256.539623,"high":465486357.8747595,"low":464544431.92474693,"close":464874666.0934721},{"time":1788894000,"open":464874661.1521662,"high":465515989.6580248,"low":464523549.49982744,"close":464897109.1386294},{"time":1788894060,"open":464897109.1386294,"high":465326314.5791568,"low":464398703.2090071,"close":464736622.5890987},{"time":1788894120,"open":464736622.5890987,"high":465610827.1974588,"low":464695597.9507344,"close":464986292.16176564},{"time":1788894180,"open":464986292.16176564,"high":465770865.5452537,"low":464912687.59714276,"close":465278008.5007473},{"time":1788894240,"open":465278008.5007473,"high":465824211.6611853,"low":464864622.98482805,"close":465160092.54417425},{"time":1788894300,"open":465228283.3588298,"high":465750222.66992086,"low":464883499.21036524,"close":465222935.83203477},{"time":1788894360,"open":465222935.83203477,"high":465744294.4547784,"low":464827311.9855649,"close":465149331.5734043},{"time":1788894420,"open":465149331.5734043,"high":465465668.34308124,"low":464667632.7787485,"close":464796392.87336445},{"time":1788894480,"open":464796392.87336445,"high":465548663.35507613,"low":464735632.8396009,"close":464967636.23366547},{"time":1788894540,"open":464967636.23366547,"high":465453811.91279626,"low":464784799.3607963,"close":465010276.792467},{"time":1788894600,"open":465010266.53077614,"high":465513083.7914343,"low":464684760.05250865,"close":464981026.69139713},{"time":1788894660,"open":464981026.69139713,"high":465602007.0166093,"low":464692595.4049561,"close":464998185.1986074},{"time":1788894720,"open":464998185.1986074,"high":465596078.80159765,"low":464763067.95132744,"close":465065318.58084494},{"time":1788894780,"open":465065318.58084494,"high":465726499.5318544,"low":464653737.9166885,"close":465030802.4942729},{"time":1788894840,"open":465030802.4942729,"high":465655360.9517144,"low":464766081.1497389,"close":465109172.1444819},{"time":1788894900,"open":465192381.24532396,"high":465851324.003067,"low":464954596.9290794,"close":465308921.5546615},{"time":1788894960,"open":465308921.5546615,"high":465940263.1368116,"low":465121363.85785526,"close":465444720.58484435},{"time":1788895020,"open":465444720.58484435,"high":465768314.1449054,"low":464805015.2611636,"close":465214797.22529244},{"time":1788895080,"open":465214797.22529244,"high":465614152.9797481,"low":464765741.7473074,"close":465047107.62260765},{"time":1788895140,"open":465047107.62260765,"high":465548930.94833535,"low":464790047.6806547,"close":465120673.38544905},{"time":1788895200,"open":465120667.8083636,"high":465448127.6824129,"low":464704410.7914458,"close":464944901.6032625},{"time":1788895260,"open":464944901.6032625,"high":465359188.5497347,"low":464754261.26007366,"close":464851184.74226683},{"time":1788895320,"open":464851184.74226683,"high":465448127.6824129,"low":464262646.76435816,"close":464695860.2296289},{"time":1788895380,"open":464695860.2296289,"high":465477774.0599723,"low":464636231.46802354,"close":464914498.0048237},{"time":1788895440,"open":464914498.0048237,"high":465335471.4476872,"low":464711561.9804089,"close":464964551.6421044},{"time":1788895500,"open":464939563.7131997,"high":465180026.5339751,"low":464270869.42674464,"close":464517957.9235749},{"time":1788895560,"open":464517957.9235749,"high":465180026.5339751,"low":464428234.80371463,"close":464601350.2668122},{"time":1788895620,"open":464601350.2668122,"high":465423113.76536846,"low":464544299.083681,"close":464877897.07338625},{"time":1788895680,"open":464877897.07338625,"high":465600982.4712661,"low":464795992.44851357,"close":465009895.5737364},{"time":1788895740,"open":465009895.5737364,"high":465719561.6085311,"low":464855982.60181594,"close":465100632.0540801},{"time":1788895800,"open":465100633.48224306,"high":465600983.90096545,"low":464783974.89014316,"close":465062708.4404262},{"time":1788895860,"open":465062708.4404262,"high":465903360.70191985,"low":464911988.1646837,"close":465221623.2543193},{"time":1788895920,"open":465221623.2543193,"high":465725491.99547607,"low":464957849.2510076,"close":465166515.18908614},{"time":1788895980,"open":465166515.18908614,"high":465512049.54774356,"low":464495296.6873309,"close":464832422.5396872},{"time":1788896040,"open":464832422.5396872,"high":465523907.4615065,"low":464360282.3724936,"close":464621528.0715182},{"time":1788896100,"open":464666808.50568783,"high":465492191.8874363,"low":464666808.50568783,"close":464989218.79150814},{"time":1788896160,"open":464989218.79150814,"high":465539628.16501576,"low":464788532.6584247,"close":464947404.6099067},{"time":1788896220,"open":464947404.6099067,"high":465622641.65077984,"low":464757798.2770445,"close":464953269.5247988},{"time":1788896280,"open":464953269.5247988,"high":465711584.67124134,"low":464953269.5247988,"close":465221067.8173429},{"time":1788896340,"open":465221067.8173429,"high":465687866.5324516,"low":464972409.1935794,"close":465086647.19259447},{"time":1788896400,"open":465086630.77731264,"high":465895383.803035,"low":465022850.7952639,"close":465326461.37665796},{"time":1788896460,"open":465326461.37665796,"high":465575188.94067484,"low":464827771.11844337,"close":465051307.3407831},{"time":1788896520,"open":465051307.3407831,"high":465415091.5094948,"low":464976588.5132288,"close":465092350.9533509},{"time":1788896580,"open":465092350.9533509,"high":465432880.1129592,"low":464828126.89051265,"close":465030077.7853576},{"time":1788896640,"open":465030077.7853576,"high":465462527.7854,"low":464694971.8711235,"close":464860899.0957071},{"time":1788896700,"open":464810861.23805916,"high":465187127.111397,"low":464532733.7473892,"close":464692659.39886373},{"time":1788896760,"open":464692659.39886373,"high":465270131.6586187,"low":464541458.03092355,"close":464658295.4841887},{"time":1788896820,"open":464658295.4841887,"high":465080406.97925484,"low":464504514.8498862,"close":464608017.20415616},{"time":1788896880,"open":464608017.20415616,"high":465270131.6586187,"low":464287648.17429787,"close":464526786.4159108},{"time":1788896940,"open":464526786.4159108,"high":465276060.5548488,"low":464526786.4159108,"close":464712210.16894126},{"time":1788897000,"open":464712194.51587963,"high":465293831.570886,"low":464269832.83138216,"close":464554689.92990637},{"time":1788897060,"open":464554689.92990637,"high":464938097.80906117,"low":464219602.47116953,"close":464350525.16383845},{"time":1788897120,"open":464350525.16383845,"high":465021102.35348696,"low":464308332.71397007,"close":464471826.51449424},{"time":1788897180,"open":464471826.51449424,"high":465115964.6899736,"low":464326124.0137405,"close":464481015.9133289},{"time":1788897240,"open":464481015.9133289,"high":465038889.0415782,"low":464312258.05100906,"close":464450455.8402336},{"time":1788897300,"open":465012926.2898295,"high":465566455.6531748,"low":464794794.38012916,"close":464974101.0173829},{"time":1788897360,"open":464974101.0173829,"high":465524903.1198384,"low":464815447.1955764,"close":464943096.5111165},{"time":1788897420,"open":464943096.5111165,"high":465489286.66269296,"low":464917230.4826469,"close":465023219.8976212},{"time":1788897480,"open":465023219.8976212,"high":465643624.6436567,"low":464853938.98980784,"close":465031331.0254372},{"time":1788897540,"open":465031331.0254372,"high":466017597.4436841,"low":464944680.75273246,"close":465239823.29528624},{"time":1788897600,"open":465239803.18071365,"high":466148170.9660384,"low":465239803.18071365,"close":465553618.07834196},{"time":1788897660,"open":465553618.07834196,"high":466213467.8013153,"low":465520305.8935668,"close":465668849.97574055},{"time":1788897720,"open":465668849.97574055,"high":466219403.8772496,"low":465554374.1083482,"close":465636838.99300045},{"time":1788897780,"open":465636838.99300045,"high":466338125.39593494,"low":465627043.1756773,"close":465778129.1448378},{"time":1788897840,"open":465778129.1448378,"high":466071001.9788929,"low":465312846.36056846,"close":465571403.3416612},{"time":1788897900,"open":465032748.9308543,"high":465721504.20241684,"low":465032748.9308543,"close":465196680.4253301},{"time":1788897960,"open":465196680.4253301,"high":465923097.2759,"low":465141110.30274147,"close":465426752.8032809},{"time":1788898020,"open":465426752.8032809,"high":465988318.5643799,"low":465281237.3050475,"close":465391484.85343903},{"time":1788898080,"open":465391484.85343903,"high":465970530.94024897,"low":465391484.85343903,"close":465460141.3766731},{"time":1788898140,"open":465460141.3766731,"high":465958672.52416176,"low":465382234.7690349,"close":465489957.27141905},{"time":1788898200,"open":465489957.4652191,"high":466183982.6239084,"low":465385368.24036574,"close":465517652.7853616},{"time":1788898260,"open":465517652.7853616,"high":466557522.73081213,"low":465517652.7853616,"close":465951126.7329833},{"time":1788898320,"open":465951126.7329833,"high":466450796.9859825,"low":465530383.92231756,"close":465871695.65305245},{"time":1788898380,"open":465871695.65305245,"high":466284779.1606919,"low":465664544.72442496,"close":465867174.7590711},{"time":1788898440,"open":465867174.7590711,"high":466427080.1537981,"low":465702388.79086226,"close":465890344.40299296},{"time":1788898500,"open":465848418.444776,"high":466420677.9409937,"low":465424099.1028759,"close":465675795.1055812},{"time":1788898560,"open":465675795.1055812,"high":466088672.1706473,"low":465307775.89784384,"close":465496968.2950373},{"time":1788898620,"open":465496968.2950373,"high":466230960.35793865,"low":465464117.6625426,"close":465583941.55100304},{"time":1788898680,"open":465583941.55100304,"high":466106458.1940587,"low":465290975.23586124,"close":465446543.3356152},{"time":1788898740,"open":465446543.3356152,"high":465893025.9131217,"low":465314938.5646949,"close":465428691.3317683},{"time":1788898800,"open":465428710.9925681,"high":466053119.8110008,"low":465079886.94515926,"close":465371830.0901393},{"time":1788898860,"open":465371830.0901393,"high":465815972.8221643,"low":465075129.248567,"close":465200347.4715155},{"time":1788898920,"open":465200347.4715155,"high":465893045.59353614,"low":465133027.6685552,"close":465284251.56657135},{"time":1788898980,"open":465284251.56657135,"high":465964189.6901871,"low":465231686.7748005,"close":465398396.53408235},{"time":1788899040,"open":465398396.53408235,"high":465815972.8221643,"low":465023144.84960294,"close":465187829.945879},{"time":1788899100,"open":465192660.5214494,"high":465891954.75587946,"low":465192660.5214494,"close":465288252.0956308},{"time":1788899160,"open":465288252.0956308,"high":465862311.07445395,"low":465286625.62464774,"close":465444720.44077647},{"time":1788899220,"open":465444720.44077647,"high":466016458.2178666,"low":465380311.6812169,"close":465507021.96211845},{"time":1788899280,"open":465507021.96211845,"high":466283251.3506962,"low":465342059.99792945,"close":465651391.5826106},{"time":1788899340,"open":465651391.5826106,"high":466366253.65868765,"low":465651391.5826106,"close":465824484.99145955},{"time":1788899400,"open":465824484.97603476,"high":466253607.65383166,"low":465448455.6932226,"close":465637185.1997502},{"time":1788899460,"open":465637185.1997502,"high":465921598.42187697,"low":465220155.70982325,"close":465357955.0328596},{"time":1788899520,"open":465357955.0328596,"high":465927527.1581619,"low":465209601.4169239,"close":465387127.35164773},{"time":1788899580,"open":465387127.35164773,"high":465690377.70676565,"low":464803023.6931555,"close":465087609.73240316},{"time":1788899640,"open":465087609.73240316,"high":465631090.3439166,"low":464908557.33723557,"close":465074986.8973884},{"time":1788899700,"open":464841736.60815877,"high":465332377.75952226,"low":464530687.6296835,"close":464656853.8525141},{"time":1788899760,"open":464656853.8525141,"high":465486447.59310496,"low":464640136.93432194,"close":464826167.4906969},{"time":1788899820,"open":464826167.4906969,"high":465741255.3947994,"low":464826167.4906969,"close":465130096.4826731},{"time":1788899880,"open":465130096.4826731,"high":465782735.73461014,"low":464937697.36367524,"close":465188160.92974645},{"time":1788899940,"open":465188160.92974645,"high":465871622.1770617,"low":465127863.7727467,"close":465275465.0029223},{"time":1788900000,"open":465275496.2613456,"high":465664251.76254904,"low":464924334.17065877,"close":465164724.46391445},{"time":1788900060,"open":465164724.46391445,"high":465587216.84058225,"low":464857514.9924892,"close":464979364.46423626},{"time":1788900120,"open":464979364.46423626,"high":465658325.9993208,"low":464945823.0991049,"close":465058462.3745495},{"time":1788900180,"open":465058462.3745495,"high":465871653.4755364,"low":465058462.3745495,"close":465347151.413885},{"time":1788900240,"open":465347151.413885,"high":465788692.7903415,"low":465209760.0585211,"close":465306346.83884597},{"time":1788900300,"open":465242669.2486056,"high":465695324.42921466,"low":465020896.32342124,"close":465174488.2455063},{"time":1788900360,"open":465174488.2455063,"high":465730874.1429079,"low":465165057.30471575,"close":465249953.6799737},{"time":1788900420,"open":465249953.6799737,"high":465760498.904319,"low":465175408.61038613,"close":465301872.23426217},{"time":1788900480,"open":465301872.23426217,"high":465778273.76116556,"low":465177927.2219341,"close":465307538.1497284},{"time":1788900540,"open":465307538.1497284,"high":465588675.28813493,"low":464984871.72042704,"close":465180642.3363236},{"time":1788900600,"open":465180630.4156321,"high":465784186.77728957,"low":465014307.1438221,"close":465189507.52571946},{"time":1788900660,"open":465189507.52571946,"high":465730862.20811623,"low":465062509.5262089,"close":465176980.013187},{"time":1788900720,"open":465176980.013187,"high":465813811.53794146,"low":465163225.9450889,"close":465194442.6549888},{"time":1788900780,"open":465194442.6549888,"high":465843436.29859334,"low":465194442.6549888,"close":465362115.0560135},{"time":1788900840,"open":465362115.0560135,"high":465825661.4422022,"low":464814330.6368149,"close":465179721.4632799},{"time":1788900900,"open":465150331.2557221,"high":465488152.3788668,"low":464753173.52427053,"close":464951334.4424138},{"time":1788900960,"open":464951334.4424138,"high":465559247.3123462,"low":464884468.580788,"close":464999690.2449783},{"time":1788901020,"open":464999690.2449783,"high":465582945.62350607,"low":464896621.13874984,"close":465071457.169103},{"time":1788901080,"open":465071457.169103,"high":465494076.95665675,"low":464936956.7233402,"close":465079936.92613333},{"time":1788901140,"open":465079936.92613333,"high":465452604.9121271,"low":464769100.69404715,"close":464864915.5322455},{"time":1788901200,"open":464864922.5393629,"high":465523706.8626541,"low":464785719.2562596,"close":464997498.84734243},{"time":1788901260,"open":464997498.84734243,"high":465381516.9935519,"low":464739439.04250103,"close":464848748.56137174},{"time":1788901320,"open":464848748.56137174,"high":465885106.11328876,"low":464833768.543838,"close":465104465.9491857},{"time":1788901380,"open":465104465.9491857,"high":465920653.5805643,"low":465055278.91482353,"close":465355956.497747},{"time":1788901440,"open":465355956.497747,"high":465541480.59629184,"low":465000935.77216715,"close":465127087.19543505},{"time":1788901500,"open":464550923.3378107,"high":465089065.43809235,"low":464469688.33613336,"close":464552202.4190331},{"time":1788901560,"open":464552202.4190331,"high":465136403.3498152,"low":464514789.0759394,"close":464660861.42252177},{"time":1788901620,"open":464660861.42252177,"high":465231079.1732609,"low":464569937.57219905,"close":464702603.845352},{"time":1788901680,"open":464702603.845352,"high":465065396.4822309,"low":464593489.41014814,"close":464712231.17709774},{"time":1788901740,"open":464712231.17709774,"high":465201492.9784341,"low":464619231.4232743,"close":464698236.9231665},{"time":1788901800,"open":464698238.1135096,"high":465248832.08191043,"low":464689416.30869263,"close":464820087.6496534},{"time":1788901860,"open":464820087.6496534,"high":465248832.08191043,"low":464724620.2854077,"close":464829512.06258833},{"time":1788901920,"open":464829512.06258833,"high":465165990.7361832,"low":464728738.6498856,"close":464810654.618441},{"time":1788901980,"open":464810654.618441,"high":465272501.0378325,"low":464653691.75054663,"close":464764070.5556947},{"time":1788902040,"open":464764070.5556947,"high":465201494.1700663,"low":464653723.99669844,"close":464715982.05813193},{"time":1788902100,"open":465370754.9821072,"high":466028792.878525,"low":465370754.9821072,"close":465407851.80083996},{"time":1788902160,"open":465407851.80083996,"high":465868802.3206179,"low":465407851.80083996,"close":465532124.34940785},{"time":1788902220,"open":465532124.34940785,"high":465821397.71086764,"low":465275702.1828234,"close":465465558.0540727},{"time":1788902280,"open":465465558.0540727,"high":465904355.77793056,"low":465154339.27641505,"close":465375035.68272203},{"time":1788902340,"open":465375035.68272203,"high":465708811.7627108,"low":465234845.9622643,"close":465295821.1867511},{"time":1788902400,"open":465295849.5210518,"high":465862905.11323076,"low":465229589.6796345,"close":465329900.39536077},{"time":1788902460,"open":465329900.39536077,"high":465744393.58163834,"low":465056654.73439044,"close":465244331.88446236},{"time":1788902520,"open":465244331.88446236,"high":465720691.2753199,"low":465023226.9703546,"close":465186527.4286461},{"time":1788902580,"open":465186527.4286461,"high":465934012.0321862,"low":465071318.7576449,"close":465361889.6006729},{"time":1788902640,"open":465361889.6006729,"high":465679212.2392625,"low":465158589.4592417,"close":465310925.51359016},{"time":1788902700,"open":464685619.5034417,"high":465159928.3520015,"low":464567805.6166572,"close":464648975.1784085},{"time":1788902760,"open":464648975.1784085,"high":465296033.4629612,"low":464648975.1784085,"close":464828693.49354976},{"time":1788902820,"open":464828693.49354976,"high":465479479.48208076,"low":464807722.9638533,"close":464927861.64022076},{"time":1788902880,"open":464927861.64022076,"high":465568243.6848805,"low":464639669.33687687,"close":464962889.76632965},{"time":1788902940,"open":464962889.76632965,"high":465290115.8494412,"low":464557061.3059814,"close":464710278.9775342},{"time":1788903000,"open":464710260.82035583,"high":465254591.9898748,"low":464575355.0233063,"close":464704487.5420514},{"time":1788903060,"open":464704487.5420514,"high":465130322.1108105,"low":464607887.5494062,"close":464726677.98080313},{"time":1788903120,"open":464726677.98080313,"high":465124404.49752176,"low":464412482.99751306,"close":464600420.6240119},{"time":1788903180,"open":464600420.6240119,"high":465112569.27094424,"low":464246894.5293647,"close":464422656.37848777},{"time":1788903240,"open":464422656.37848777,"high":464946876.0988586,"low":464422656.37848777,"close":464554127.99221736},{"time":1788903300,"open":464568783.46374357,"high":465133160.1598108,"low":464242749.7256489,"close":464516371.84750926},{"time":1788903360,"open":464516371.84750926,"high":464920119.36074525,"low":464293084.937272,"close":464338285.3896872},{"time":1788903420,"open":464338285.3896872,"high":464843187.9610827,"low":464295753.7443747,"close":464344341.6566031},{"time":1788903480,"open":464344341.6566031,"high":465085817.76001847,"low":464301755.468519,"close":464474962.7855945},{"time":1788903540,"open":464474962.7855945,"high":465056228.7601482,"low":464367022.8502397,"close":464501354.9463672},{"time":1788903600,"open":464501371.9660608,"high":464955643.19692796,"low":464088577.8406362,"close":464322300.66282225},{"time":1788903660,"open":464322300.66282225,"high":464896465.19501925,"low":464199795.578756,"close":464330869.4582102},{"time":1788903720,"open":464330869.4582102,"high":465014821.19883674,"low":464279089.1284308,"close":464476048.3896164},{"time":1788903780,"open":464476048.3896164,"high":465316629.00857145,"low":464464982.57933366,"close":464663417.6238012},{"time":1788903840,"open":464663417.6238012,"high":465287040.00761706,"low":464436421.97376865,"close":464603411.3933046},{"time":1788903900,"open":464629526.9697903,"high":465088304.96352696,"low":464378907.8165453,"close":464599856.0475046},{"time":1788903960,"open":464599856.0475046,"high":465100141.2291934,"low":464533984.7775169,"close":464604537.0124968},{"time":1788904020,"open":464604537.0124968,"high":465129731.8933594,"low":464502940.53702086,"close":464552656.870296},{"time":1788904080,"open":464552656.870296,"high":465129731.8933594,"low":464447557.7764671,"close":464597745.2310237},{"time":1788904140,"open":464597745.2310237,"high":465111977.4948598,"low":464461301.3867745,"close":464542835.5885693},{"time":1788904200,"open":464542847.90628886,"high":464946282.10394686,"low":464046725.8894464,"close":464401416.26431036},{"time":1788904260,"open":464401416.26431036,"high":464579357.8585585,"low":464076316.55439705,"close":464162302.9266408},{"time":1788904320,"open":464162302.9266408,"high":464620784.78948945,"low":464005570.75583136,"close":464113051.618934},{"time":1788904380,"open":464113051.618934,"high":464579357.8585585,"low":463883772.99393284,"close":464083877.02509815},{"time":1788904440,"open":464083877.02509815,"high":464626702.92247957,"low":463852631.1337009,"close":463966904.27072304},{"time":1788904500,"open":463281772.6061306,"high":463940596.9449687,"low":463281772.6061306,"close":463548941.544224},{"time":1788904560,"open":463548941.544224,"high":463987872.0952771,"low":463427232.1798622,"close":463529321.6667762},{"time":1788904620,"open":463529321.6667762,"high":463976053.3077,"low":463380520.670764,"close":463526526.2920493},{"time":1788904680,"open":463526526.2920493,"high":464035147.24558544,"low":463386137.75036716,"close":463534847.2514985},{"time":1788904740,"open":463534847.2514985,"high":464141516.3337793,"low":463473905.13716453,"close":463620066.8095356},{"time":1788904800,"open":463620053.31993824,"high":464472428.87153953,"low":463620053.31993824,"close":463974722.17658967},{"time":1788904860,"open":463974722.17658967,"high":464702895.2225871,"low":463974722.17658967,"close":464200859.8595416},{"time":1788904920,"open":464200859.8595416,"high":464992455.5098008,"low":464200859.8595416,"close":464420638.8093584},{"time":1788904980,"open":464420638.8093584,"high":465329290.94594723,"low":464302372.1952063,"close":464568193.907683},{"time":1788905040,"open":464568193.907683,"high":464850630.0630022,"low":464232369.71068114,"close":464400278.9582939},{"time":1788905100,"open":464313831.8008423,"high":464752282.48642784,"low":464137170.040239,"close":464242078.97236896},{"time":1788905160,"open":464242078.97236896,"high":464598666.85295445,"low":463892853.4173457,"close":464164266.98611015},{"time":1788905220,"open":464164266.98611015,"high":464332793.64117366,"low":463791712.1932957,"close":463929895.9642286},{"time":1788905280,"open":463929895.9642286,"high":464190994.5948906,"low":463497032.008172,"close":463734029.15538317},{"time":1788905340,"open":463734029.15538317,"high":464096461.89736855,"low":463413858.51824856,"close":463561167.6181451},{"time":1788905400,"open":463561174.26377386,"high":464202817.8369082,"low":463507932.67632216,"close":463666953.9253703},{"time":1788905460,"open":463666953.9253703,"high":464031477.3201931,"low":463459562.1485681,"close":463632497.6946604},{"time":1788905520,"open":463632497.6946604,"high":463960577.7960352,"low":463521073.13937145,"close":463629683.2624746},{"time":1788905580,"open":463629683.2624746,"high":464191001.24954855,"low":463569480.0623878,"close":463634022.1385698},{"time":1788905640,"open":463634022.1385698,"high":464244175.89266706,"low":463501994.56315106,"close":463638500.1413568},{"time":1788905700,"open":463704113.7032215,"high":464380784.72680736,"low":463612184.2118441,"close":463863279.155114},{"time":1788905760,"open":463863279.155114,"high":464156237.79385895,"low":463553140.59260833,"close":463668757.8466158},{"time":1788905820,"open":463668757.8466158,"high":464298056.90940535,"low":463615085.7248753,"close":463734376.63578266},{"time":1788905880,"open":463734376.63578266,"high":464097146.4957146,"low":463640445.7927571,"close":463682741.89790833},{"time":1788905940,"open":463682741.89790833,"high":463990782.1590548,"low":463530442.0740547,"close":463641052.7309328},{"time":1788906000,"open":463641035.0646038,"high":464238947.9221495,"low":463537809.24173224,"close":463686142.21884054},{"time":1788906060,"open":463686142.21884054,"high":464628950.47504157,"low":463686142.21884054,"close":463902331.59791416},{"time":1788906120,"open":463902331.59791416,"high":464516677.01284534,"low":463902331.59791416,"close":464068717.1109025},{"time":1788906180,"open":464068717.1109025,"high":464575768.3087381,"low":463870394.09299636,"close":464033418.286142},{"time":1788906240,"open":464033418.286142,"high":464516677.01284534,"low":464033418.286142,"close":464158492.78585947},{"time":1788906300,"open":464092790.48227054,"high":464391841.0763283,"low":463743647.6236801,"close":463909025.147131},{"time":1788906360,"open":463909025.147131,"high":464326849.85175014,"low":463771595.5878095,"close":463825195.76649755},{"time":1788906420,"open":463825195.76649755,"high":464344574.73118055,"low":463775458.0912806,"close":463845856.0796264},{"time":1788906480,"open":463845856.0796264,"high":464179142.52316356,"low":463739245.05897325,"close":463845731.1077458},{"time":1788906540,"open":463845731.1077458,"high":464131876.1780158,"low":463697503.1906591,"close":463789024.6204107},{"time":1788906600,"open":463789032.0930662,"high":464090525.6035248,"low":463618271.89564747,"close":463706037.5853377},{"time":1788906660,"open":463706037.5853377,"high":464114158.7764794,"low":463564932.760073,"close":463652148.0777242},{"time":1788906720,"open":463652148.0777242,"high":464232324.64125264,"low":463619834.2504604,"close":463729588.90193105},{"time":1788906780,"open":463729588.90193105,"high":464043259.2576155,"low":463602886.1302002,"close":463664904.3571219},{"time":1788906840,"open":463664904.3571219,"high":463724743.16911936,"low":463563309.8790396,"close":463627183.0683226},{"time":1788906900,"open":461540528.6759517,"high":461995904.1361935,"low":461379925.1214532,"close":461488471.37182856},{"time":1788906960,"open":461488471.37182856,"high":462013549.2412555,"low":461374479.5324068,"close":461468223.32931745},{"time":1788907020,"open":461468223.32931745,"high":462119419.8716274,"low":461468223.32931745,"close":461639437.27887803},{"time":1788907080,"open":461639437.27887803,"high":462013549.2412555,"low":461497843.17080265,"close":461609595.1425742},{"time":1788907140,"open":461609595.1425742,"high":462001785.83788085,"low":461472140.42635953,"close":461545328.45547485},{"time":1788907200,"open":461545300.5157352,"high":462131155.2997976,"low":461477904.68828166,"close":461608132.2681087},{"time":1788907260,"open":461608132.2681087,"high":462137037.00112885,"low":461460148.55937594,"close":461589423.586423},{"time":1788907320,"open":461589423.586423,"high":462225262.521098,"low":461548300.1845966,"close":461732447.3790919},{"time":1788907380,"open":461732447.3790919,"high":462160563.80645394,"low":461478797.4150075,"close":461602197.74905205},{"time":1788907440,"open":461602197.74905205,"high":461661501.44849503,"low":461487957.46244735,"close":461561309.5210391},{"time":1788907500,"open":461581133.3436283,"high":462133357.73512995,"low":461551382.54308337,"close":461597989.9686399},{"time":1788907560,"open":461597989.9686399,"high":462221587.0443402,"low":461597989.9686399,"close":461727674.5281189},{"time":1788907620,"open":461727674.5281189,"high":462250996.8140769,"low":461694433.92731875,"close":461821562.958114},{"time":1788907680,"open":461821562.958114,"high":462315698.30749774,"low":461741681.9729176,"close":461842027.19088954},{"time":1788907740,"open":461842027.19088954,"high":462386281.7548659,"low":461683270.619079,"close":461859527.353956},{"time":1788907800,"open":461859519.8093184,"high":462368628.3400698,"low":461780981.10631055,"close":461920892.1102626},{"time":1788907860,"open":461920892.1102626,"high":462533323.04790515,"low":461758820.2630836,"close":461912765.8609519},{"time":1788907920,"open":461912765.8609519,"high":462462739.60169,"low":461847660.3524787,"close":461958648.9541124},{"time":1788907980,"open":461958648.9541124,"high":462339218.5708135,"low":461852443.09415007,"close":461955755.2990923},{"time":1788908040,"open":461955755.2990923,"high":462309808.8015572,"low":461808044.3925083,"close":461908697.195969},{"time":1788908100,"open":461879787.7291015,"high":462286755.8160463,"low":461758546.4115536,"close":461817043.71342534},{"time":1788908160,"open":461817043.71342534,"high":462357334.84465724,"low":461632723.48425144,"close":461819347.205348},{"time":1788908220,"open":461819347.205348,"high":462357334.84465724,"low":461735490.19122046,"close":461901032.77905995},{"time":1788908280,"open":461901032.77905995,"high":462469084.9732912,"low":461794524.71425927,"close":462020291.44269925},{"time":1788908340,"open":462020291.44269925,"high":462363216.4303748,"low":461916448.0241671,"close":462019844.93276006},{"time":1788908400,"open":462019852.769976,"high":462469092.8181277,"low":461909234.2557948,"close":461989497.66461384},{"time":1788908460,"open":461989497.66461384,"high":462492619.16139704,"low":461869347.9818522,"close":462010076.2972106},{"time":1788908520,"open":462010076.2972106,"high":462557316.6053879,"low":461882871.4588064,"close":462016482.3537352},{"time":1788908580,"open":462016482.3537352,"high":462369105.8592327,"low":461698526.94187045,"close":461917887.0887316},{"time":1788908640,"open":461917887.0887316,"high":462210303.0421643,"low":461592745.6320381,"close":461764604.4251158},{"time":1788908700,"open":461764582.07453954,"high":462080885.78829646,"low":461713816.03520286,"close":461783781.6266496},{"time":1788908760,"open":461783781.6266496,"high":462080885.78829646,"low":461665321.9507751,"close":461776757.7771672},{"time":1788908820,"open":461776757.7771672,"high":462127938.4725578,"low":461689020.8546512,"close":461818848.931619},{"time":1788908880,"open":461818848.931619,"high":462216162.25554776,"low":461702420.6869718,"close":461773030.16379964},{"time":1788908940,"open":461773030.16379964,"high":462304386.03853774,"low":461674699.73172694,"close":461769447.0195032},{"time":1788909000,"open":461769455.88140255,"high":462175000.02650136,"low":461523330.9264292,"close":461709346.8960924},{"time":1788909060,"open":461709346.8960924,"high":461951499.77197087,"low":461332446.5478702,"close":461440690.15617496},{"time":1788909120,"open":461440690.15617496,"high":462251460.6398934,"low":461333324.14181435,"close":461573394.3656209},{"time":1788909180,"open":461573394.3656209,"high":462180881.6121469,"low":461573394.3656209,"close":461658937.66666013},{"time":1788909240,"open":461658937.66666013,"high":462033841.9710084,"low":461544154.7646513,"close":461608761.48684055},{"time":1788909300,"open":461674449.85460716,"high":462099590.82905495,"low":461484134.6258369,"close":461571874.91433907},{"time":1788909360,"open":461571874.91433907,"high":462146650.20996326,"low":461483986.4383058,"close":461566495.4886251},{"time":1788909420,"open":461566495.4886251,"high":462234886.5491663,"low":461500225.6150334,"close":461626298.97849333},{"time":1788909480,"open":461626298.97849333,"high":462058413.8707602,"low":461438234.84312856,"close":461568446.7204182},{"time":1788909540,"open":461568446.7204182,"high":461613526.2484983,"low":461451810.1368015,"close":461484182.41979426},{"time":1788909600,"open":461484187.8056691,"high":461899593.85091764,"low":461360796.62880754,"close":461463863.0170836},{"time":1788909660,"open":461463863.0170836,"high":461934888.38701075,"low":461338430.97996396,"close":461420364.9075388},{"time":1788909720,"open":461420364.9075388,"high":462046654.4179724,"low":461359873.5156048,"close":461491393.79014796},{"time":1788909780,"open":461491393.79014796,"high":461958418.07773954,"low":461426327.2895958,"close":461544410.5278422},{"time":1788909840,"open":461544410.5278422,"high":461940770.809693,"low":461345445.81530744,"close":461440292.3580074},{"time":1788909900,"open":461440287.17001337,"high":461940765.61607206,"low":461333950.2455857,"close":461403076.43513876},{"time":1788909960,"open":461403076.43513876,"high":461858411.69944733,"low":461184964.13662654,"close":461335365.98605096},{"time":1788910020,"open":461335365.98605096,"high":461817234.74113494,"low":461241491.6831673,"close":461294535.1001178},{"time":1788910080,"open":461294535.1001178,"high":462017237.1100808,"low":461280703.70765764,"close":461398248.1032404},{"time":1788910140,"open":461398248.1032404,"high":462011354.6874647,"low":461398248.1032404,"close":461489289.3027109},{"time":1788910200,"open":461489304.3160453,"high":461964310.3353238,"low":461328259.2037778,"close":461422726.57514805},{"time":1788910260,"open":461422726.57514805,"high":461934898.22128665,"low":461218699.69315463,"close":461430991.13045585},{"time":1788910320,"open":461430991.13045585,"high":461999604.8721683,"low":461363457.88794416,"close":461477286.42016625},{"time":1788910380,"open":461477286.42016625,"high":461834897.03356045,"low":461353941.1964012,"close":461437840.07783324},{"time":1788910440,"open":461437840.07783324,"high":461934898.22128665,"low":461373006.69686687,"close":461425949.8249454},{"time":1788910500,"open":461435727.1758804,"high":461564967.9184816,"low":461342545.3441107,"close":461442098.58517545},{"time":1788910560,"open":461442098.58517545,"high":461844683.049852,"low":461391950.0989428,"close":461438568.48156124},{"time":1788910620,"open":461438568.48156124,"high":461844683.049852,"low":461386323.6649175,"close":461449226.45277905},{"time":1788910680,"open":461449226.45277905,"high":461838800.5023994,"low":461384838.2429029,"close":461455684.33764374},{"time":1788910740,"open":461455684.33764374,"high":461874095.7871149,"low":461316957.134245,"close":461392369.8776205},{"time":1788910800,"open":461392390.59809613,"high":461541752.58322716,"low":461362853.35438746,"close":461420725.2781752},{"time":1788910860,"open":461420725.2781752,"high":461779995.76575595,"low":461228356.27563787,"close":461380222.8593674},{"time":1788910920,"open":461380222.8593674,"high":461879999.0769409,"low":461319016.4912387,"close":461375547.18836033},{"time":1788910980,"open":461375547.18836033,"high":461868233.98150736,"low":461221722.0343532,"close":461308721.6759286},{"time":1788911040,"open":461308721.6759286,"high":461479515.2283838,"low":461308721.6759286,"close":461372478.49059874},{"time":1788911100,"open":461489660.6389203,"high":461879629.29235387,"low":461350617.2385251,"close":461502898.78243065},{"time":1788911160,"open":461502898.78243065,"high":461814904.8325374,"low":461390319.3823118,"close":461452089.58681583},{"time":1788911220,"open":461452089.58681583,"high":462032614.3791929,"low":461305166.0859753,"close":461427733.0317559},{"time":1788911280,"open":461427733.0317559,"high":462067918.6300019,"low":461427733.0317559,"close":461553864.56223613},{"time":1788911340,"open":461553864.56223613,"high":461920817.5849644,"low":461332279.05178803,"close":461470296.2716412},{"time":1788911400,"open":461470299.41313785,"high":461873748.39479554,"low":461379661.67317855,"close":461442647.0009455},{"time":1788911460,"open":461442647.0009455,"high":461903168.6040033,"low":461306228.2725073,"close":461495570.94600296},{"time":1788911520,"open":461495570.94600296,"high":462032617.52451754,"low":461401669.4442644,"close":461525211.21254873},{"time":1788911580,"open":461525211.21254873,"high":461950240.9387358,"low":461446793.42678165,"close":461562915.65856665},{"time":1788911640,"open":461562915.65856665,"high":461791371.8090137,"low":461324571.008173,"close":461484851.84691083},{"time":1788911700,"open":461486960.3666606,"high":461875858.69140977,"low":461244556.1949677,"close":461361681.8708628},{"time":1788911760,"open":461361681.8708628,"high":461799365.7979759,"low":461228055.68656313,"close":461420917.5466905},{"time":1788911820,"open":461420917.5466905,"high":461893510.8975868,"low":461291516.6621069,"close":461370975.5196047},{"time":1788911880,"open":461370975.5196047,"high":462081801.0968088,"low":461366154.02558434,"close":461547407.2098383},{"time":1788911940,"open":461547407.2098383,"high":462017076.3408262,"low":461444675.7624128,"close":461524441.0275667},{"time":1788912000,"open":461524423.5330848,"high":462164160.5402368,"low":461453071.43128866,"close":461616194.9485666},{"time":1788912060,"open":461616194.9485666,"high":462223001.2252632,"low":461508404.1427445,"close":461715088.6466755},{"time":1788912120,"open":461715088.6466755,"high":462411291.41734785,"low":461715088.6466755,"close":461914817.3377584},{"time":1788912180,"open":461914817.3377584,"high":462552509.0614113,"low":461914817.3377584,"close":462061038.5906621},{"time":1788912240,"open":462061038.5906621,"high":462570161.26691926,"low":461997310.88076794,"close":462110428.23605025},{"time":1788912300,"open":464039421.15866977,"high":464636971.75853956,"low":463973419.4862819,"close":464139315.5095549},{"time":1788912360,"open":464139315.5095549,"high":464778778.8890533,"low":464077034.8624294,"close":464236350.6065322},{"time":1788912420,"open":464236350.6065322,"high":464908768.75869083,"low":464236350.6065322,"close":464444981.7522375},{"time":1788912480,"open":464444981.7522375,"high":464513417.38894427,"low":464316390.9959004,"close":464426909.75040233},{"time":1788912540,"open":464426909.75040233,"high":464527071.2323914,"low":464303155.1967867,"close":464431719.56958616},{"time":1788912600,"open":464431717.25470704,"high":464991487.2671546,"low":464317530.9663059,"close":464453302.87566954},{"time":1788912660,"open":464453302.87566954,"high":465464177.6998442,"low":464453302.87566954,"close":464827070.5861926},{"time":1788912720,"open":464827070.5861926,"high":465582350.3080166,"low":464827070.5861926,"close":465025123.92007846},{"time":1788912780,"open":465025123.92007846,"high":465523264.0039304,"low":464891104.797705,"close":464995303.7959217},{"time":1788912840,"open":464995303.7959217,"high":465517355.37352175,"low":464964966.09136885,"close":465097835.8141664},{"time":1788912900,"open":460706790.0618549,"high":461087231.80773777,"low":460190980.4864636,"close":460454213.1824194},{"time":1788912960,"open":460454213.1824194,"high":460759472.41472894,"low":460129586.0473118,"close":460262018.115823},{"time":1788913020,"open":460262018.115823,"high":460847265.1092849,"low":460231496.774286,"close":460345970.0593846},{"time":1788913080,"open":460345970.0593846,"high":460917499.26492965,"low":460322126.8919582,"close":460443538.70225805},{"time":1788913140,"open":460443538.70225805,"high":461046261.8836117,"low":460342035.49203736,"close":460445544.46775156},{"time":1788913200,"open":460445538.22710335,"high":461315486.5611441,"low":460414194.0491263,"close":460640015.1898852},{"time":1788913260,"open":460640015.1898852,"high":461128195.4819633,"low":460389090.27901393,"close":460624862.93240005},{"time":1788913320,"open":460624862.93240005,"high":460858964.55564076,"low":460187368.6627138,"close":460341800.49355394},{"time":1788913380,"open":460341800.49355394,"high":460817994.63206995,"low":460169438.59982216,"close":460285251.14266664},{"time":1788913440,"open":460285251.14266664,"high":460794583.24717236,"low":460213455.28261155,"close":460310014.49646956},{"time":1788913500,"open":460645922.7857944,"high":460990274.332208,"low":460457956.07682043,"close":460580497.0032434},{"time":1788913560,"open":460580497.0032434,"high":460925846.04189146,"low":460325419.64060473,"close":460463694.4038517},{"time":1788913620,"open":460463694.4038517,"high":460896560.4553839,"low":460235786.99622935,"close":460320601.3980262},{"time":1788913680,"open":460320601.3980262,"high":460931703.159193,"low":460262599.5216178,"close":460384411.57397836},{"time":1788913740,"open":460384411.57397836,"high":460908274.68998694,"low":460344808.61594105,"close":460421226.5891241},{"time":1788913800,"open":460421246.2934528,"high":460943437.1204725,"low":460170048.56553775,"close":460466728.0988974},{"time":1788913860,"open":460466728.0988974,"high":460896580.18005514,"low":460128981.78408325,"close":460336082.22064036},{"time":1788913920,"open":460336082.22064036,"high":460779437.8290118,"low":460101278.1675326,"close":460176497.4705304},{"time":1788913980,"open":460176497.4705304,"high":460867294.59229434,"low":460116645.20130306,"close":460255140.05011076},{"time":1788914040,"open":460255140.05011076,"high":460961008.47312903,"low":460255140.05011076,"close":460393324.44643867},{"time":1788914100,"open":460393304.05807805,"high":460908274.00399363,"low":460235577.1330719,"close":460392979.09774214},{"time":1788914160,"open":460392979.09774214,"high":460714989.13333166,"low":460077725.8046353,"close":460175080.6448136},{"time":1788914220,"open":460175080.6448136,"high":460808703.01001626,"low":460086025.2737759,"close":460252856.69853014},{"time":1788914280,"open":460252856.69853014,"high":460914131.1212864,"low":460247754.9669767,"close":460370988.535168},{"time":1788914340,"open":460370988.535168,"high":461013702.11526376,"low":460370988.535168,"close":460545240.7039954},{"time":1788914400,"open":460545239.41779256,"high":461130843.1732812,"low":460430492.8789572,"close":460570884.0696068},{"time":1788914460,"open":460570884.0696068,"high":460843844.4267362,"low":460365597.6863348,"close":460449633.5757497},{"time":1788914520,"open":460449633.5757497,"high":461013700.8277526,"low":460369183.3655317,"close":460523246.98197955},{"time":1788914580,"open":460523246.98197955,"high":461101557.58689904,"low":460408240.6868569,"close":460634317.2746738},{"time":1788914640,"open":460634317.2746738,"high":461247985.5188098,"low":460615456.32928926,"close":460776991.801311},{"time":1788914700,"open":460442977.0105767,"high":461212125.7528812,"low":460375848.0574414,"close":460658925.0694713},{"time":1788914760,"open":460658925.0694713,"high":461089215.45173264,"low":460645633.4903417,"close":460747019.81787944},{"time":1788914820,"open":460747019.81787944,"high":461294065.95364696,"low":460644444.1402064,"close":460802618.7172467},{"time":1788914880,"open":460802618.7172467,"high":461364300.41144615,"low":460576054.0166755,"close":460828321.3322475},{"time":1788914940,"open":460828321.3322475,"high":461335036.0540298,"low":460524740.56433946,"close":460740387.70244074},{"time":1788915000,"open":460740420.60144013,"high":461452126.43351364,"low":460740420.60144013,"close":460923575.47382367},{"time":1788915060,"open":460923575.47382367,"high":461288246.02028036,"low":460828082.0605358,"close":460920068.48904353},{"time":1788915120,"open":460920068.48904353,"high":461270687.4045768,"low":460642900.22206837,"close":460820838.7200582},{"time":1788915180,"open":460820838.7200582,"high":461352627.6111934,"low":460613681.10686266,"close":460784399.92079234},{"time":1788915240,"open":460784399.92079234,"high":461469685.0492172,"low":460784399.92079234,"close":460917594.14515674},{"time":1788915300,"open":460919300.3656803,"high":461494804.88773495,"low":460808768.01384026,"close":460958817.2969949},{"time":1788915360,"open":460958817.2969949,"high":461095227.8438956,"low":460890230.6779218,"close":460984271.5751605},{"time":1788915420,"open":460984271.5751605,"high":461500657.7813023,"low":460891902.6342337,"close":460985030.7912469},{"time":1788915480,"open":460985030.7912469,"high":461559186.7169752,"low":460892717.10700494,"close":461026684.7001852},{"time":1788915540,"open":461026684.7001852,"high":461494804.88773495,"low":460838729.014259,"close":461010803.7400983},{"time":1788915600,"open":461010799.64138424,"high":461506506.5717483,"low":460711111.73315316,"close":460895327.81543505},{"time":1788915660,"open":460895327.81543505,"high":461330919.76629055,"low":460692031.83314055,"close":460775777.38954705},{"time":1788915720,"open":460775777.38954705,"high":461477242.104172,"low":460496319.9859166,"close":460831400.3828454},{"time":1788915780,"open":460831400.3828454,"high":461383595.80792785,"low":460818998.64923245,"close":460913348.3282896},{"time":1788915840,"open":460913348.3282896,"high":461278243.7246532,"low":460559167.91817147,"close":460724410.9158496},{"time":1788915900,"open":460718578.15887475,"high":461535780.82997316,"low":460498712.04757416,"close":460757220.9047293},{"time":1788915960,"open":460757220.9047293,"high":461442135.71928823,"low":460757220.9047293,"close":460847888.8318592},{"time":1788916020,"open":460847888.8318592,"high":461301668.0532609,"low":460747010.886132,"close":460879993.7781328},{"time":1788916080,"open":460879993.7781328,"high":461354343.42802113,"low":460774451.5575101,"close":460853064.1037204},{"time":1788916140,"open":460853064.1037204,"high":461541633.649391,"low":460769358.8561964,"close":460847981.81502146},{"time":1788916200,"open":460847953.2379573,"high":461565016.3055332,"low":460847953.2379573,"close":461040054.3557501},{"time":1788916260,"open":461040054.3557501,"high":461746453.6962343,"low":461040054.3557501,"close":461266431.85771567},{"time":1788916320,"open":461266431.85771567,"high":462003977.73464876,"low":461180403.42558753,"close":461398243.6565585},{"time":1788916380,"open":461398243.6565585,"high":461834245.9820574,"low":460527625.5871254,"close":460995445.1233389},{"time":1788916440,"open":460995445.1233389,"high":461313345.08617353,"low":460702261.93694794,"close":460786263.79570466},{"time":1788916500,"open":460783260.2189676,"high":461251810.2646839,"low":460532238.97280717,"close":460789189.27736},{"time":1788916560,"open":460789189.27736,"high":461152312.98931557,"low":460085909.14363325,"close":460339095.36825365},{"time":1788916620,"open":460339095.36825365,"high":460795293.35417056,"low":460141844.10793996,"close":460323958.30610025},{"time":1788916680,"open":460323958.30610025,"high":460648973.83157015,"low":460182813.7360976,"close":460263330.03378034},{"time":1788916740,"open":460263330.03378034,"high":460748471.1069384,"low":460152222.48825043,"close":460233845.40084517},{"time":1788916800,"open":460233869.0317828,"high":460965047.66886747,"low":460159594.73235834,"close":460325653.87015355},{"time":1788916860,"open":460325653.87015355,"high":460976753.2312765,"low":460172512.86071694,"close":460376414.2561985},{"time":1788916920,"open":460376414.2561985,"high":460660703.0462318,"low":460098045.14116997,"close":460216060.03252745},{"time":1788916980,"open":460216060.03252745,"high":460888961.51320857,"low":460182084.27519196,"close":460319191.4380348},{"time":1788917040,"open":460319191.4380348,"high":460795317.01393604,"low":460276839.2726268,"close":460349924.76047444},{"time":1788917100,"open":460351213.0996454,"high":460825870.58750635,"low":460254966.3789759,"close":460353334.1870292},{"time":1788917160,"open":460353334.1870292,"high":460732225.8261596,"low":460257325.75959104,"close":460299929.75569236},{"time":1788917220,"open":460299929.75569236,"high":461481383.91693383,"low":460293260.13973093,"close":460671043.08994174},{"time":1788917280,"open":460671043.08994174,"high":461370180.76283455,"low":460671043.08994174,"close":460804850.8426351},{"time":1788917340,"open":460804850.8426351,"high":461311652.7869928,"low":460688463.77156585,"close":460813872.83763564},{"time":1788917400,"open":460813863.4870091,"high":461112648.3124416,"low":460475750.0210174,"close":460605315.4812355},{"time":1788917460,"open":460605315.4812355,"high":461159470.69216484,"low":460563826.75367635,"close":460688940.83010113},{"time":1788917520,"open":460688940.83010113,"high":461270673.8440077,"low":460580758.20092034,"close":460702979.26103723},{"time":1788917580,"open":460702979.26103723,"high":461241409.85668063,"low":460619939.9207648,"close":460748564.0820315},{"time":1788917640,"open":460748564.0820315,"high":461370171.4009197,"low":460720977.84427804,"close":460869535.3307987},{"time":1788917700,"open":460865488.81282276,"high":461418795.2019595,"low":460682943.9089986,"close":460927849.64185834},{"time":1788917760,"open":460927849.64185834,"high":461477322.6627274,"low":460791788.39997864,"close":460982270.7313134},{"time":1788917820,"open":460982270.7313134,"high":461916278.61848664,"low":460925092.04577243,"close":461229083.14110816},{"time":1788917880,"open":461229083.14110816,"high":461998217.0635617,"low":461222759.5200924,"close":461458563.77880514},{"time":1788917940,"open":461458563.77880514,"high":461787518.20479727,"low":461055105.5607478,"close":461251403.9183878},{"time":1788918000,"open":461251417.4078314,"high":461963114.09735835,"low":461217492.5352272,"close":461353581.1241513},{"time":1788918060,"open":461353581.1241513,"high":461740709.739936,"low":461136732.19349134,"close":461268617.52183145},{"time":1788918120,"open":461268617.52183145,"high":461723151.50119215,"low":461103999.7587653,"close":461192726.90155977},{"time":1788918180,"open":461192726.90155977,"high":461840206.4261513,"low":461144047.36569405,"close":461305271.47592396},{"time":1788918240,"open":461305271.47592396,"high":461799237.2024156,"low":461213059.99231505,"close":461311708.17959386},{"time":1788918300,"open":461315234.52344173,"high":461925675.8837506,"low":461312025.2456646,"close":461445438.57714725},{"time":1788918360,"open":461445438.57714725,"high":461949087.0476999,"low":461379143.4888412,"close":461477461.0626671},{"time":1788918420,"open":461477461.0626671,"high":462007614.95757324,"low":461344995.09374505,"close":461500882.6086817},{"time":1788918480,"open":461500882.6086817,"high":462019320.53954786,"low":461348610.56430995,"close":461507869.612392},{"time":1788918540,"open":461507869.612392,"high":461937381.4657253,"low":461356688.4726517,"close":461497972.5263883},{"time":1788918600,"open":461497983.69693595,"high":462013478.9315858,"low":461350533.6891293,"close":461492907.80129856},{"time":1788918660,"open":461492907.80129856,"high":461960803.81142485,"low":461451775.24476606,"close":461607758.0180452},{"time":1788918720,"open":461607758.0180452,"high":461855453.571103,"low":461260742.161779,"close":461396573.0112687},{"time":1788918780,"open":461396573.0112687,"high":462060301.26061773,"low":461306217.9060619,"close":461481896.6537712},{"time":1788918840,"open":461481896.6537712,"high":462066154.0517467,"low":461445758.19207346,"close":461582843.38579804},{"time":1788918900,"open":461577819.489431,"high":461985039.4384473,"low":461306325.1574814,"close":461500379.9034088},{"time":1788918960,"open":461500379.9034088,"high":462055272.1675695,"low":461359016.6443077,"close":461508533.7152583},{"time":1788919020,"open":461508533.7152583,"high":462031861.2578621,"low":461453318.53924274,"close":461575224.6865632},{"time":1788919080,"open":461575224.6865632,"high":462061124.89499635,"low":461258574.9157303,"close":461456765.5736317},{"time":1788919140,"open":461456765.5736317,"high":462026008.53043526,"low":461109030.0520982,"close":461336674.3052606},{"time":1788919200,"open":461336658.31838876,"high":462072814.3374679,"low":461336658.31838876,"close":461598796.97854483},{"time":1788919260,"open":461598796.97854483,"high":462201574.33639663,"low":461453421.08229417,"close":461666989.85629964},{"time":1788919320,"open":461666989.85629964,"high":462184016.15472454,"low":461448142.66819507,"close":461703134.05924946},{"time":1788919380,"open":461703134.05924946,"high":462043550.70134777,"low":461177563.2361201,"close":461533936.50178266},{"time":1788919440,"open":461533936.50178266,"high":462137194.3369323,"low":461293786.21755755,"close":461455198.08012164},{"time":1788919500,"open":461453640.2155242,"high":461913231.286245,"low":461258451.6669614,"close":461445712.95556235},{"time":1788919560,"open":461445712.95556235,"high":462053696.2654129,"low":461368202.9864807,"close":461573930.43769383},{"time":1788919620,"open":461573930.43769383,"high":462106370.6326009,"low":461424773.80558467,"close":461668436.55739874},{"time":1788919680,"open":461668436.55739874,"high":462135634.16992754,"low":461463066.6513624,"close":461690898.46566683},{"time":1788919740,"open":461690898.46566683,"high":462182455.8296502,"low":461454670.91520923,"close":461695629.2964653},{"time":1788919800,"open":461695636.56493187,"high":462217579.35112566,"low":461478980.22851247,"close":461766096.3248593},{"time":1788919860,"open":461766096.3248593,"high":462176610.3982234,"low":461309835.7233919,"close":461709697.7665766},{"time":1788919920,"open":461709697.7665766,"high":461709697.7665766,"low":461143565.7279895,"close":461236681.48822904},{"time":1788919980,"open":461236681.48822904,"high":461532812.5669018,"low":460990288.73947644,"close":461152040.3737096},{"time":1788920040,"open":461152040.3737096,"high":461778626.28431547,"low":460979614.65146166,"close":461145233.51918566},{"time":1788920100,"open":461148327.11946684,"high":461541761.51408374,"low":460781133.2169961,"close":460888866.6039688},{"time":1788920160,"open":460888866.6039688,"high":461313504.3880861,"low":460443829.43011564,"close":460702934.53639317},{"time":1788920220,"open":460702934.53639317,"high":461137921.98347247,"low":460366523.75915,"close":460508311.5438911},{"time":1788920280,"open":460508311.5438911,"high":461436412.0713156,"low":460379487.8198128,"close":460612481.9654864},{"time":1788920340,"open":460612481.9654864,"high":461395442.84357244,"low":460612481.9654864,"close":460943618.8675851},{"time":1788920400,"open":460943618.8675851,"high":461225713.1857793,"low":460288857.64489365,"close":460639711.80451584},{"time":1788920460,"open":460639711.80451584,"high":461067689.02162707,"low":460277635.9673,"close":460460486.2859383},{"time":1788920520,"open":460460486.2859383,"high":461272535.16034293,"low":460293212.2375316,"close":460576526.6503106},{"time":1788920580,"open":460576526.6503106,"high":461442264.81813604,"low":460323359.6694125,"close":460902479.8914499},{"time":1788920640,"open":460902479.8914499,"high":461658816.4504928,"low":460902479.8914499,"close":461156514.6086653},{"time":1788920700,"open":461160169.88640493,"high":461615653.36395156,"low":460278807.0982119,"close":461043319.2510716},{"time":1788920760,"open":461043319.2510716,"high":461516155.87936044,"low":460891585.89149195,"close":461000481.53508514},{"time":1788920820,"open":461000481.53508514,"high":461644917.3300078,"low":460929411.36062247,"close":461071196.640475},{"time":1788920880,"open":461071196.640475,"high":461562978.2250504,"low":460901168.90795845,"close":461042633.11392516},{"time":1788920940,"open":461042633.11392516,"high":461680034.08927524,"low":461032496.7007026,"close":461161407.17554367},{"time":1788921000,"open":461161387.6117838,"high":461592222.60906947,"low":460941838.9995166,"close":461132867.79833806},{"time":1788921060,"open":461132867.79833806,"high":461720984.0542544,"low":461074223.8622139,"close":461280020.7850557},{"time":1788921120,"open":461280020.7850557,"high":461691720.0894397,"low":460950367.174122,"close":461178539.1320453},{"time":1788921180,"open":461178539.1320453,"high":461761953.6049951,"low":460928857.77482176,"close":461199407.17966425},{"time":1788921240,"open":461199407.17966425,"high":461481019.5427734,"low":460849379.4512484,"close":460994079.22490424},{"time":1788921300,"open":460995004.34668136,"high":461382447.9616997,"low":460711937.22045314,"close":460855023.0907534},{"time":1788921360,"open":460855023.0907534,"high":461318067.1099082,"low":460773305.3924157,"close":460889775.8873085},{"time":1788921420,"open":460889775.8873085,"high":461376595.1569914,"low":460708808.97423184,"close":460871426.0539531},{"time":1788921480,"open":460871426.0539531,"high":461411711.98524135,"low":460750030.8484467,"close":460900780.5002046},{"time":1788921540,"open":460900780.5002046,"high":461312214.30519986,"low":460700217.13570154,"close":460825538.3848801},{"time":1788921600,"open":460825546.2299583,"high":461341486.182603,"low":460694811.658742,"close":460818116.26078737},{"time":1788921660,"open":460818116.26078737,"high":461271252.52490747,"low":460711231.7387862,"close":460850207.46537},{"time":1788921720,"open":460850207.46537,"high":461400014.2306826,"low":460717257.1990745,"close":460919106.0976851},{"time":1788921780,"open":460919106.0976851,"high":461470247.8883781,"low":460751575.56066406,"close":460945215.218755},{"time":1788921840,"open":460945215.218755,"high":461522923.13164973,"low":460816916.2359272,"close":460947178.8239214},{"time":1788921900,"open":460297340.0981681,"high":460872272.7273257,"low":460101928.1091904,"close":460339267.846857},{"time":1788921960,"open":460339267.846857,"high":460702780.6734408,"low":460121437.3007991,"close":460288471.94567716},{"time":1788922020,"open":460288471.94567716,"high":460919029.15598357,"low":460088504.04557073,"close":460294434.94490933},{"time":1788922080,"open":460294434.94490933,"high":460866428.1737434,"low":460220719.4016144,"close":460326593.5029092},{"time":1788922140,"open":460326593.5029092,"high":460825516.2986678,"low":460182402.1876593,"close":460287011.3729918},{"time":1788922200,"open":460287018.7313836,"high":460732010.80685765,"low":460190166.5692765,"close":460298793.66937655},{"time":1788922260,"open":460298793.66937655,"high":460650187.0553982,"low":460152645.6642392,"close":460211408.34798604},{"time":1788922320,"open":460211408.34798604,"high":460813834.55831707,"low":460142559.66843116,"close":460267247.48770356},{"time":1788922380,"open":460267247.48770356,"high":460942414.7391818,"low":460224784.6506411,"close":460344079.54544413},{"time":1788922440,"open":460344079.54544413,"high":460778767.23626304,"low":460193480.02365625,"close":460277621.63237566},{"time":1788922500,"open":460921384.3178456,"high":461317881.7381741,"low":460614765.6872249,"close":460800206.5551042},{"time":1788922560,"open":460800206.5551042,"high":461171563.53562075,"low":460668186.62896717,"close":460753075.87777776},{"time":1788922620,"open":460753075.87777776,"high":461206679.9042336,"low":460643364.4316101,"close":460730011.5472029},{"time":1788922680,"open":460730011.5472029,"high":461224238.08853996,"low":460572243.1292337,"close":460767841.21392435},{"time":1788922740,"open":460767841.21392435,"high":461235943.54474425,"low":460529991.2328568,"close":460694272.74861413},{"time":1788922800,"open":460694280.4884545,"high":461095485.8168738,"low":460445320.55118394,"close":460570297.73279786},{"time":1788922860,"open":460570297.73279786,"high":460919903.97086,"low":460267640.59434015,"close":460348733.0328214},{"time":1788922920,"open":460348733.0328214,"high":460826260.3196526,"low":460258961.4921693,"close":460311266.2018913},{"time":1788922980,"open":460311266.2018913,"high":460767733.037648,"low":460227153.09499764,"close":460363667.90302867},{"time":1788923040,"open":460363667.90302867,"high":460972578.5246641,"low":460244334.8256012,"close":460395603.3349531},{"time":1788923100,"open":460396685.328708,"high":460932692.68070465,"low":460239436.81672525,"close":460387121.1625322},{"time":1788923160,"open":460387121.1625322,"high":461043894.77785325,"low":460310702.0368337,"close":460527683.17553025},{"time":1788923220,"open":460527683.17553025,"high":460885870.7450632,"low":460201622.8319057,"close":460364828.33702034},{"time":1788923280,"open":460364828.33702034,"high":460698583.0024972,"low":460022913.88869053,"close":460315303.55049366},{"time":1788923340,"open":460315303.55049366,"high":460716141.2283628,"low":459960842.2985616,"close":460210124.08117396},{"time":1788923400,"open":460210119.6152316,"high":460745400.4670019,"low":459846276.7070427,"close":460115162.5648234},{"time":1788923460,"open":460115162.5648234,"high":460727842.2413067,"low":459768774.5681599,"close":460035328.3749392},{"time":1788923520,"open":460035328.3749392,"high":460681020.3061196,"low":459786283.8664549,"close":460090802.37400764},{"time":1788923580,"open":460090802.37400764,"high":460441057.8882856,"low":459820836.2047821,"close":459939878.5632494},{"time":1788923640,"open":459939878.5632494,"high":460411794.17879367,"low":459816820.60737747,"close":459962656.208361},{"time":1788923700,"open":461717211.3106903,"high":462132812.1396154,"low":461500283.27417797,"close":461640282.84975344},{"time":1788923760,"open":461640282.84975344,"high":462085811.59935206,"low":461459059.7950571,"close":461595526.2601254},{"time":1788923820,"open":461595526.2601254,"high":462132812.1396154,"low":461377322.04243356,"close":461539978.94060385},{"time":1788923880,"open":461539978.94060385,"high":462291438.9630043,"low":461454263.0918008,"close":461649341.8451539},{"time":1788923940,"open":461649341.8451539,"high":462156312.4097471,"low":461435196.09567195,"close":461604193.9489305},{"time":1788924000,"open":461604177.91643685,"high":462238547.30068135,"low":461444807.6240941,"close":461637034.2796824},{"time":1788924060,"open":461637034.2796824,"high":462162171.4254061,"low":461448642.1247049,"close":461558685.05190456},{"time":1788924120,"open":461558685.05190456,"high":462074045.41547304,"low":461329143.7259694,"close":461491622.18308055},{"time":1788924180,"open":461491622.18308055,"high":462050545.14615756,"low":461393502.07343304,"close":461490582.1657714},{"time":1788924240,"open":461490582.1657714,"high":462144546.2234195,"low":461411561.44591075,"close":461534538.5424206},{"time":1788924300,"open":461534694.8324524,"high":462115327.37342715,"low":461442992.58059233,"close":461562852.92478293},{"time":1788924360,"open":461562852.92478293,"high":462015451.19501525,"low":461271840.81940246,"close":461469800.47833395},{"time":1788924420,"open":461469800.47833395,"high":461939075.2938767,"low":461232963.6425839,"close":461376307.0054716},{"time":1788924480,"open":461376307.0054716,"high":462009576.1256969,"low":461242119.069642,"close":461426676.01418227},{"time":1788924540,"open":461426676.01418227,"high":461980200.7791051,"low":461340855.05154246,"close":461489965.66248745},{"time":1788924600,"open":461489974.7150618,"high":462115336.4382686,"low":461329310.898748,"close":461548185.4734301},{"time":1788924660,"open":461548185.4734301,"high":462127086.5771358,"low":461423805.0410943,"close":461524875.11758226},{"time":1788924720,"open":461524875.11758226,"high":462097711.22996783,"low":461421313.735989,"close":461577523.5565248},{"time":1788924780,"open":461577523.5565248,"high":462127086.5771358,"low":461480452.342918,"close":461680920.30855656},{"time":1788924840,"open":461680920.30855656,"high":462109461.36883503,"low":461509793.3556257,"close":461658383.31657237},{"time":1788924900,"open":461658377.3876375,"high":462103580.36474895,"low":461211220.183584,"close":461475519.64236367},{"time":1788924960,"open":461475519.64236367,"high":462127080.6421815,"low":461215981.25913227,"close":461613639.5137578},{"time":1788925020,"open":461613639.5137578,"high":462138830.7808978,"low":461214574.40646625,"close":461550976.75265646},{"time":1788925080,"open":461550976.75265646,"high":462115330.50346524,"low":461229107.55289817,"close":461590423.26923805},{"time":1788925140,"open":461590423.26923805,"high":462144705.85025597,"low":461204501.88527215,"close":461518954.7563909},{"time":1788925200,"open":461518959.0147879,"high":462191710.66972554,"low":461231725.36404794,"close":461537441.6708049},{"time":1788925260,"open":461537441.6708049,"high":462444338.6544567,"low":461537441.6708049,"close":461824990.78166187},{"time":1788925320,"open":461824990.78166187,"high":462520714.55681723,"low":461824990.78166187,"close":462021104.6010035},{"time":1788925380,"open":462021104.6010035,"high":462438463.5850443,"low":461806398.024625,"close":461948496.0643053},{"time":1788925440,"open":461948496.0643053,"high":462373837.8215084,"low":461748467.7641575,"close":461861328.61534864},{"time":1788925500,"open":462209068.7236027,"high":462804276.7025438,"low":462096497.8514221,"close":462251562.4327485},{"time":1788925560,"open":462251562.4327485,"high":462686686.8463023,"low":462048869.0746702,"close":462218908.5127777},{"time":1788925620,"open":462218908.5127777,"high":462939505.0372215,"low":462129262.32536495,"close":462376331.1450312},{"time":1788925680,"open":462376331.1450312,"high":462674927.8606781,"low":462133754.5693395,"close":462305910.18939364},{"time":1788925740,"open":462305910.18939364,"high":462768999.74567133,"low":462015251.9313591,"close":462168738.0036669},{"time":1788925800,"open":462168736.08090323,"high":462704323.39974666,"low":462019376.264897,"close":462181017.2502838},{"time":1788925860,"open":462181017.2502838,"high":462592613.03678197,"low":461923418.98775834,"close":462043382.55648375},{"time":1788925920,"open":462043382.55648375,"high":462657287.45744574,"low":461901497.87496483,"close":462069388.9431231},{"time":1788925980,"open":462069388.9431231,"high":462757238.8348352,"low":462051482.1452501,"close":462225318.2128372},{"time":1788926040,"open":462225318.2128372,"high":462816033.76271135,"low":462099925.35092235,"close":462306857.3919378},{"time":1788926100,"open":463814424.727252,"high":464207288.19291663,"low":463578166.94487315,"close":463745506.8728199},{"time":1788926160,"open":463745506.8728199,"high":464136504.2054925,"low":463471303.4578346,"close":463669757.5535911},{"time":1788926220,"open":463669757.5535911,"high":464319362.83967143,"low":463492640.22846997,"close":463716711.81944305},{"time":1788926280,"open":463716711.81944305,"high":464407842.8239516,"low":463623281.88995624,"close":463806945.6863031},{"time":1788926340,"open":463806945.6863031,"high":464260376.18348473,"low":463540900.8896683,"close":463723367.8753184},{"time":1788926400,"open":463723364.8017183,"high":465027199.6316705,"low":463690692.4411113,"close":464164719.6910942},{"time":1788926460,"open":464164719.6910942,"high":465534484.87151426,"low":464164719.6910942,"close":464749993.0069604},{"time":1788926520,"open":464749993.0069604,"high":465587572.86173046,"low":464749993.0069604,"close":465036057.7531859},{"time":1788926580,"open":465036057.7531859,"high":465770431.4946974,"low":464916620.97999305,"close":465223674.5051284},{"time":1788926640,"open":465223674.5051284,"high":466035871.4457784,"low":465040149.71464497,"close":465435657.2129679},{"time":1788926700,"open":465427955.66921073,"high":466016362.8343531,"low":465216813.6316899,"close":465444430.09406966},{"time":1788926760,"open":465444430.09406966,"high":465804014.387267,"low":464946126.6610392,"close":465179957.9273738},{"time":1788926820,"open":465179957.9273738,"high":465656550.1879017,"low":464699269.41613185,"close":465089152.1449638},{"time":1788926880,"open":465089152.1449638,"high":465290838.97347564,"low":464635105.29168373,"close":464814323.5307393},{"time":1788926940,"open":464814323.5307393,"high":465225954.72575486,"low":464492989.0173834,"close":464692091.78819704},{"time":1788927000,"open":464692085.422031,"high":464984107.068629,"low":464252840.5194283,"close":464449143.75525796},{"time":1788927060,"open":464449143.75525796,"high":465255441.1917441,"low":464285718.8925952,"close":464518604.59173024},{"time":1788927120,"open":464518604.59173024,"high":465391108.25330156,"low":464518604.59173024,"close":464852202.7960636},{"time":1788927180,"open":464852202.7960636,"high":465143368.4017618,"low":464506205.097873,"close":464757630.147526},{"time":1788927240,"open":464757630.147526,"high":465391108.25330156,"low":464576981.62318426,"close":464862853.1928865},{"time":1788927300,"open":464966184.2645891,"high":465417858.31949973,"low":464754471.48471504,"close":464974610.17169094},{"time":1788927360,"open":464974610.17169094,"high":465459157.4728126,"low":464606240.08367544,"close":464902301.7632791},{"time":1788927420,"open":464902301.7632791,"high":465205462.6738908,"low":464547640.7372093,"close":464751007.86035913},{"time":1788927480,"open":464751007.86035913,"high":465476857.10994667,"low":464550437.28816456,"close":464841334.7938425},{"time":1788927540,"open":464841334.7938425,"high":465394258.80332094,"low":464837676.9040726,"close":464999305.35273033},{"time":1788927600,"open":464999308.41078025,"high":465364762.46855086,"low":464672974.51170045,"close":464833580.0991157},{"time":1788927660,"open":464833580.0991157,"high":465406061.6221353,"low":464695319.5233048,"close":464889577.48930633},{"time":1788927720,"open":464889577.48930633,"high":465695155.69722635,"low":464859531.9218984,"close":465119494.4771972},{"time":1788927780,"open":465119494.4771972,"high":465742354.7298943,"low":465008340.94198513,"close":465202907.02175766},{"time":1788927840,"open":465202907.02175766,"high":465901651.46514857,"low":465103162.5377968,"close":465294759.97246504},{"time":1788927900,"open":465203874.1600967,"high":465816545.8356057,"low":465097614.30976254,"close":465341782.00194603},{"time":1788927960,"open":465341782.00194603,"high":465739862.38898915,"low":465030840.2156814,"close":465262691.0574627},{"time":1788928020,"open":465262691.0574627,"high":465639584.0357213,"low":465031652.1466899,"close":465208263.67416257},{"time":1788928080,"open":465208263.67416257,"high":465969912.7288388,"low":465027777.5140805,"close":465370534.5989367},{"time":1788928140,"open":465370534.5989367,"high":465869634.375571,"low":465004494.1721832,"close":465312286.3970661},{"time":1788928200,"open":465312304.179285,"high":465645500.5573364,"low":464898049.4513163,"close":465081104.53919727},{"time":1788928260,"open":465081104.53919727,"high":465716285.2799952,"low":464894729.2775502,"close":465188760.2834373},{"time":1788928320,"open":465188760.2834373,"high":465728082.7337717,"low":464988188.22862387,"close":465253207.5804762},{"time":1788928380,"open":465253207.5804762,"high":465704487.8262187,"low":465020376.6541423,"close":465169833.9843188},{"time":1788928440,"open":465169833.9843188,"high":465910943.267307,"low":465053878.4367515,"close":465361098.7424878},{"time":1788928500,"open":465258486.33177024,"high":465607697.1242107,"low":465074514.7608435,"close":465271938.50307524},{"time":1788928560,"open":465271938.50307524,"high":465755132.7795932,"low":465016508.48180264,"close":465238120.5342361},{"time":1788928620,"open":465238120.5342361,"high":465784619.9106697,"low":465135385.22019607,"close":465339259.3047283},{"time":1788928680,"open":465339259.3047283,"high":465878978.7301145,"low":465189751.0811662,"close":465401444.36027354},{"time":1788928740,"open":465401444.36027354,"high":465926158.1398369,"low":465228777.28802013,"close":465420933.5441893},{"time":1788928800,"open":465420961.3343733,"high":465814134.8554065,"low":465122333.71462417,"close":465341063.7482872},{"time":1788928860,"open":465341063.7482872,"high":465849519.41481113,"low":465205118.3679132,"close":465384589.0812373},{"time":1788928920,"open":465384589.0812373,"high":465849519.41481113,"low":465173971.8181964,"close":465400266.8779977},{"time":1788928980,"open":465400266.8779977,"high":467288491.4972652,"low":465199240.33693427,"close":466040847.319306},{"time":1788929040,"open":466040847.319306,"high":467542080.83966494,"low":466040847.319306,"close":466666880.8191268},{"time":1788929100,"open":467491693.93556595,"high":468533056.79492867,"low":467026797.0612364,"close":467355766.174797},{"time":1788929160,"open":467355766.174797,"high":467931259.9328772,"low":466903519.053655,"close":467263463.72813225},{"time":1788929220,"open":467263463.72813225,"high":468179389.6332393,"low":467074213.85136706,"close":467455875.319948},{"time":1788929280,"open":467455875.319948,"high":468102587.58312726,"low":467136146.12408763,"close":467365302.98174113},{"time":1788929340,"open":467365302.98174113,"high":467919444.23285997,"low":467112911.57457584,"close":467365248.05365586},{"time":1788929400,"open":467365252.5257122,"high":467966711.51074046,"low":467213387.9991602,"close":467435317.23509896},{"time":1788929460,"open":467435317.23509896,"high":468108499.9123041,"low":467228480.6845631,"close":467440277.51215124},{"time":1788929520,"open":467440277.51215124,"high":468126223.46249956,"low":467371350.7507762,"close":467600206.4430921},{"time":1788929580,"open":467600206.4430921,"high":468126223.46249956,"low":467365526.3075937,"close":467583292.96625465},{"time":1788929640,"open":467583292.96625465,"high":468138039.16262984,"low":467479083.1014796,"close":467670263.74601567},{"time":1788929700,"open":469468883.0726046,"high":470009624.36669165,"low":469174031.28853726,"close":469455294.628435},{"time":1788929760,"open":469455294.628435,"high":470039277.2224156,"low":469236194.9198762,"close":469462162.7842829},{"time":1788929820,"open":469462162.7842829,"high":469997763.2244021,"low":469267102.1537029,"close":469516577.1040105},{"time":1788929880,"open":469516577.1040105,"high":470015554.93783647,"low":469265037.75363487,"close":469514457.8425033},{"time":1788929940,"open":469514457.8425033,"high":469873221.2303616,"low":469163241.9260765,"close":469375156.60871494},{"time":1788930000,"open":469375175.9054067,"high":469950337.97558135,"low":468887176.32965064,"close":469142702.5057273},{"time":1788930060,"open":469142702.5057273,"high":469647878.83476263,"low":468897789.5733903,"close":469070716.6008862},{"time":1788930120,"open":469070716.6008862,"high":469547059.1211564,"low":468575918.3407409,"close":469003927.3794613},{"time":1788930180,"open":469003927.3794613,"high":469458100.55032736,"low":468553264.1166047,"close":468859237.9186933},{"time":1788930240,"open":468859237.9186933,"high":469819865.4050321,"low":468727837.27594405,"close":469006935.9768058},{"time":1788930300,"open":469076076.65390486,"high":469806085.6842529,"low":468890571.6386624,"close":469210256.7330095},{"time":1788930360,"open":469210256.7330095,"high":469788291.347245,"low":468828961.08893234,"close":469080643.30861056},{"time":1788930420,"open":469080643.30861056,"high":469764565.5645677,"low":468875425.01124465,"close":469170124.1184152},{"time":1788930480,"open":469170124.1184152,"high":469794222.7929143,"low":469000027.25387573,"close":469181887.59519875},{"time":1788930540,"open":469181887.59519875,"high":469746771.2275597,"low":468872927.8579901,"close":469154490.273648},{"time":1788930600,"open":469154483.38351387,"high":469675586.9817406,"low":468942958.6430723,"close":469182377.6527718},{"time":1788930660,"open":469182377.6527718,"high":469817941.67571366,"low":468818969.7680952,"close":469104186.1598657},{"time":1788930720,"open":469104186.1598657,"high":469841667.4580425,"low":468990372.51620704,"close":469169153.33549803},{"time":1788930780,"open":469169153.33549803,"high":470150102.6283174,"low":469169153.33549803,"close":469562649.97923625},{"time":1788930840,"open":469562649.97923625,"high":470951736.07721233,"low":469403645.41312826,"close":470005115.2346787},{"time":1788930900,"open":470220909.87777084,"high":471190813.3172036,"low":469877146.2920485,"close":470297636.2766083},{"time":1788930960,"open":470297636.2766083,"high":471378677.57928336,"low":470295500.2788513,"close":470591884.84418416},{"time":1788931020,"open":470591884.84418416,"high":471398509.2287699,"low":470372897.0879938,"close":470731781.2213711},{"time":1788931080,"open":470731781.2213711,"high":471101800.78367513,"low":470040822.33321756,"close":470392073.7480371},{"time":1788931140,"open":470392073.7480371,"high":471119603.29038084,"low":470162030.7676487,"close":470481974.6059673},{"time":1788931200,"open":470481995.1947446,"high":471315668.1334044,"low":470310065.19181114,"close":470532110.41675526},{"time":1788931260,"open":470532110.41675526,"high":471000940.52382976,"low":469996550.757053,"close":470391178.11228925},{"time":1788931320,"open":470391178.11228925,"high":470621153.6974886,"low":469291646.177486,"close":469968795.94111663},{"time":1788931380,"open":469968795.94111663,"high":470561812.0058728,"low":469606311.61165506,"close":469871892.316305},{"time":1788931440,"open":469871892.316305,"high":470282906.0552785,"low":469568835.9569854,"close":469733978.11913234},{"time":1788931500,"open":469985659.6050729,"high":470707064.76576185,"low":469617176.019771,"close":469905613.16235733},{"time":1788931560,"open":469905613.16235733,"high":470528944.3058296,"low":469564865.0845203,"close":469780273.1323612},{"time":1788931620,"open":469780273.1323612,"high":470457696.12185663,"low":469659610.32982963,"close":469805904.2028335},{"time":1788931680,"open":469805904.2028335,"high":470362698.54322606,"low":469595988.85356444,"close":469744624.8906505},{"time":1788931740,"open":469744624.8906505,"high":470255826.2672667,"low":469541128.57320476,"close":469693790.2503637},{"time":1788931800,"open":469693799.44231933,"high":470303334.2604663,"low":469318186.5552476,"close":469635745.7033136},{"time":1788931860,"open":469635745.7033136,"high":469988654.7750942,"low":468702597.95743585,"close":469140665.37644494},{"time":1788931920,"open":469140665.37644494,"high":469377107.850692,"low":468619555.92989695,"close":468778513.10010064},{"time":1788931980,"open":468778513.10010064,"high":469573040.3604519,"low":468562804.0211117,"close":468782762.4074613},{"time":1788932040,"open":468782762.4074613,"high":469685849.9872834,"low":468782762.4074613,"close":469040686.99229044},{"time":1788932100,"open":469534554.5888407,"high":470138791.69330734,"low":469073417.1686075,"close":469370585.61833626},{"time":1788932160,"open":469370585.61833626,"high":470257663.70132077,"low":469119417.6421844,"close":469480015.24007535},{"time":1788932220,"open":469480015.24007535,"high":470109073.69130397,"low":469310560.81764615,"close":469483549.8867626},{"time":1788932280,"open":469483549.8867626,"high":469972370.8820884,"low":469119765.8934573,"close":469335998.4797873},{"time":1788932340,"open":469335998.4797873,"high":469770288.4684655,"low":469009630.0841941,"close":469231580.8539704},{"time":1788932400,"open":469231583.54247713,"high":469896116.74740034,"low":468974470.12697166,"close":469101025.23875064},{"time":1788932460,"open":469101025.23875064,"high":469710855.1557116,"low":468803268.01606196,"close":469074530.06782526},{"time":1788932520,"open":469074530.06782526,"high":469479054.7387572,"low":468711075.12329715,"close":468889040.18435687},{"time":1788932580,"open":468889040.18435687,"high":469574152.34571284,"low":468755818.4387722,"close":469013576.5673709},{"time":1788932640,"open":469013576.5673709,"high":469597926.7474517,"low":468764759.82249105,"close":468996882.18258435},{"time":1788932700,"open":468984558.9103617,"high":469437001.5757517,"low":468684904.90925616,"close":468885674.57917947},{"time":1788932760,"open":468885674.57917947,"high":469435410.3946292,"low":468387654.8652565,"close":468556673.7493269},{"time":1788932820,"open":468556673.7493269,"high":469270585.1364207,"low":468416756.72297305,"close":468667644.00677973},{"time":1788932880,"open":468667644.00677973,"high":469223037.5823261,"low":468337793.3956923,"close":468543078.1747361},{"time":1788932940,"open":468543078.1747361,"high":469240867.9151116,"low":468426042.49237674,"close":468674260.4489402},{"time":1788933000,"open":468674253.4115396,"high":469145765.7624418,"low":468323873.74593496,"close":468551339.0444509},{"time":1788933060,"open":468551339.0444509,"high":469217087.0925128,"low":468372935.25048894,"close":468575383.74926645},{"time":1788933120,"open":468575383.74926645,"high":469258691.20172083,"low":468489536.2707109,"close":468668834.5045609},{"time":1788933180,"open":468668834.5045609,"high":469415445.93979627,"low":468574818.3592421,"close":468789076.0009986},{"time":1788933240,"open":468789076.0009986,"high":469549919.9661771,"low":468613863.9307884,"close":468840575.129322},{"time":1788933300,"open":468259429.3276048,"high":468890725.9028345,"low":468111074.6969,"close":468205529.16531426},{"time":1788933360,"open":468205529.16531426,"high":469074744.29127586,"low":468205529.16531426,"close":468463646.3852189},{"time":1788933420,"open":468463646.3852189,"high":469134105.0617409,"low":468271178.02115476,"close":468541060.8781347},{"time":1788933480,"open":468541060.8781347,"high":469009447.4437644,"low":468248866.94654006,"close":468432699.526874},{"time":1788933540,"open":468432699.526874,"high":468979767.05853194,"low":468195734.7258337,"close":468403993.65145355},{"time":1788933600,"open":468403985.67888534,"high":469151905.307582,"low":468203835.949836,"close":468514561.6787212},{"time":1788933660,"open":468514561.6787212,"high":468902590.0758726,"low":468115633.3293044,"close":468339856.7651068},{"time":1788933720,"open":468339856.7651068,"high":468795740.6908543,"low":468070027.87709594,"close":468279728.4138117},{"time":1788933780,"open":468279728.4138117,"high":468783868.5369634,"low":467923594.8893021,"close":468159401.1042137},{"time":1788933840,"open":468159401.1042137,"high":468635466.61332685,"low":467867772.0102875,"close":468059853.5826112},{"time":1788933900,"open":469349710.3971777,"high":470242388.745507,"low":469262650.24647355,"close":469555316.9477086},{"time":1788933960,"open":469555316.9477086,"high":470218579.00430465,"low":469419714.0210481,"close":469586080.5093705},{"time":1788934020,"open":469586080.5093705,"high":470420961.80452424,"low":469527448.94803554,"close":469784149.7022083},{"time":1788934080,"open":469784149.7022083,"high":470550255.1454465,"low":469781393.7994104,"close":469944606.35413545},{"time":1788934140,"open":469944606.35413545,"high":470420961.80452424,"low":469584205.6912084,"close":469827965.93549603},{"time":1788934200,"open":469827982.2678602,"high":470641218.27127975,"low":469586517.96968067,"close":470002889.81729513},{"time":1788934260,"open":470002889.81729513,"high":471087650.934342,"low":469981673.85819405,"close":470304943.38932},{"time":1788934320,"open":470304943.38932,"high":471325748.3546419,"low":470304943.38932,"close":470699556.7233408},{"time":1788934380,"open":470699556.7233408,"high":471230509.386522,"low":470388703.0474241,"close":470619202.5633373},{"time":1788934440,"open":470619202.5633373,"high":471498368.9843593,"low":470385465.4965299,"close":470764496.4227365},{"time":1788934500,"open":471193870.0468969,"high":471809254.6652656,"low":471040452.42112017,"close":471207201.9278275},{"time":1788934560,"open":471207201.9278275,"high":472077358.57176936,"low":471093167.5529776,"close":471370990.64864004},{"time":1788934620,"open":471370990.64864004,"high":472071400.7071804,"low":471201777.58312744,"close":471427246.3980562},{"time":1788934680,"open":471427246.3980562,"high":472244257.71051586,"low":471327109.1659723,"close":471516914.8784829},{"time":1788934740,"open":471516914.8784829,"high":472101190.0301252,"low":471245025.1653769,"close":471484283.36481154},{"time":1788934800,"open":471484286.8093699,"high":472101193.4791906,"low":471386264.65362793,"close":471534851.60215646},{"time":1788934860,"open":471534851.60215646,"high":472071404.1560281,"low":471314440.0461475,"close":471459641.2406068},{"time":1788934920,"open":471459641.2406068,"high":472411002.4400805,"low":471381108.58010364,"close":471640380.00679296},{"time":1788934980,"open":471640380.00679296,"high":472837359.86858404,"low":471640380.00679296,"close":472109621.9268692},{"time":1788935040,"open":472109621.9268692,"high":472702937.80707294,"low":471639815.98901117,"close":471983458.67594707},{"time":1788935100,"open":471631654.2011734,"high":472124366.9467588,"low":471185848.9461047,"close":471420803.2772261},{"time":1788935160,"open":471420803.2772261,"high":471957671.08059347,"low":471220636.63774365,"close":471417022.0532704},{"time":1788935220,"open":471417022.0532704,"high":471790975.2144281,"low":471028074.8661389,"close":471208258.80873096},{"time":1788935280,"open":471208258.80873096,"high":471695720.4337622,"low":471044516.84131837,"close":471223959.1526008},{"time":1788935340,"open":471223959.1526008,"high":471707627.2813454,"low":471062697.7544662,"close":471184356.6028173},{"time":1788935400,"open":471184328.5461038,"high":472040990.9059526,"low":471099476.17417544,"close":471384417.2874136},{"time":1788935460,"open":471384417.2874136,"high":471945736.1309586,"low":471178681.5501664,"close":471383078.19023263},{"time":1788935520,"open":471383078.19023263,"high":471761180.0044078,"low":470946087.1150522,"close":471190733.7277936},{"time":1788935580,"open":471190733.7277936,"high":471582577.30129415,"low":470953237.45585716,"close":471061478.1421982},{"time":1788935640,"open":471061478.1421982,"high":471921922.43721014,"low":470966505.8531422,"close":471199287.97019327},{"time":1788935700,"open":471223832.63258386,"high":472166792.882798,"low":471223832.63258386,"close":471547267.37558955},{"time":1788935760,"open":471547267.37558955,"high":472113209.28085184,"low":471347364.89221066,"close":471525405.06174004},{"time":1788935820,"open":471525405.06174004,"high":472125116.747951,"low":471391203.5926881,"close":471563279.9432527},{"time":1788935880,"open":471563279.9432527,"high":472119163.0144014,"low":471333776.98054504,"close":471506065.3100291},{"time":1788935940,"open":471506065.3100291,"high":472011995.810509,"low":471302116.1113383,"close":471441756.4756735},{"time":1788936000,"open":471441745.08730984,"high":471994123.2081531,"low":471205491.13185763,"close":471426280.00110495},{"time":1788936060,"open":471426280.00110495,"high":471875048.540038,"low":471084137.1889918,"close":471228849.92422646},{"time":1788936120,"open":471228849.92422646,"high":471839326.13960344,"low":471196331.36931753,"close":471242605.9282486},{"time":1788936180,"open":471242605.9282486,"high":471809557.47257465,"low":471035728.35926336,"close":471194239.0974185},{"time":1788936240,"open":471194239.0974185,"high":471875048.540038,"low":471097994.5520881,"close":471226972.7173326},{"time":1788936300,"open":470988222.14071715,"high":471719279.6477358,"low":470743080.79324883,"close":470975753.6159565},{"time":1788936360,"open":470975753.6159565,"high":471522905.98992425,"low":470710643.17763174,"close":470876715.1620654},{"time":1788936420,"open":470876715.1620654,"high":471534807.423731,"low":470755477.38785917,"close":470957266.1073843},{"time":1788936480,"open":470957266.1073843,"high":471546708.8575378,"low":470694391.750046,"close":470862575.4914221},{"time":1788936540,"open":470862575.4914221,"high":471362236.63353306,"low":470665245.6690087,"close":470764880.57909465},{"time":1788936600,"open":470764876.09330904,"high":471522901.49691564,"low":470684843.1251415,"close":470869648.38197726},{"time":1788936660,"open":470869648.38197726,"high":471415788.5936755,"low":470635028.6402398,"close":470798084.89334995},{"time":1788936720,"open":470798084.89334995,"high":471362232.1420554,"low":470493939.76247674,"close":470698737.4305457},{"time":1788936780,"open":470698737.4305457,"high":471278922.10620195,"low":470611905.01421124,"close":470723508.498752},{"time":1788936840,"open":470723508.498752,"high":471249168.52196854,"low":470586229.59121525,"close":470632354.064049},{"time":1788936900,"open":470632647.0365691,"high":471386328.4511348,"low":470608927.4809133,"close":470770382.10947835},{"time":1788936960,"open":470770382.10947835,"high":471297067.6428691,"low":470589841.54626936,"close":470707138.6918348},{"time":1788937020,"open":470707138.6918348,"high":471410131.333339,"low":470538639.70983857,"close":470715033.17841905},{"time":1788937080,"open":470715033.17841905,"high":471552948.6265641,"low":470633334.9079923,"close":470868385.8011553},{"time":1788937140,"open":470868385.8011553,"high":471546997.9060131,"low":470775747.4326954,"close":470936974.5190229},{"time":1788937200,"open":470936949.98893845,"high":471535071.9036716,"low":470777238.2403255,"close":470914340.63615876},{"time":1788937260,"open":470914340.63615876,"high":471546973.3441538,"low":470710029.59738916,"close":470905756.31856376},{"time":1788937320,"open":470905756.31856376,"high":471606480.5465647,"low":470782468.8596783,"close":470971279.8303678},{"time":1788937380,"open":470971279.8303678,"high":471582677.66560036,"low":470687487.3973056,"close":470897044.7093272},{"time":1788937440,"open":470897044.7093272,"high":471796903.59427947,"low":470897044.7093272,"close":471045035.9284496},{"time":1788937500,"open":471058418.389899,"high":472203066.1103334,"low":470855802.2706478,"close":471371229.8524391},{"time":1788937560,"open":471371229.8524391,"high":472518463.24333715,"low":471371229.8524391,"close":471704600.5561417},{"time":1788937620,"open":471704600.5561417,"high":472905271.0479644,"low":471650015.742845,"close":472028484.742672},{"time":1788937680,"open":472028484.742672,"high":472482757.90752536,"low":471496306.18370306,"close":471774415.4189116},{"time":1788937740,"open":471774415.4189116,"high":472423249.0145058,"low":471367318.8468854,"close":471665302.0238143},{"time":1788937800,"open":471665266.755398,"high":472530329.6888403,"low":471521193.6618744,"close":471847019.7109269},{"time":1788937860,"open":471847019.7109269,"high":472375606.57855874,"low":471556835.58700156,"close":471799945.0643795},{"time":1788937920,"open":471799945.0643795,"high":472470820.80027044,"low":471548332.5397583,"close":471824490.9147762},{"time":1788937980,"open":471824490.9147762,"high":472345852.13427377,"low":471237670.1557509,"close":471615215.26403445},{"time":1788938040,"open":471615215.26403445,"high":472327999.46770287,"low":471252070.3033039,"close":471571732.81002474},{"time":1788938100,"open":471762111.07775325,"high":472441290.2611321,"low":471346440.2136896,"close":471542097.4060754},{"time":1788938160,"open":471542097.4060754,"high":472405570.5133869,"low":471383571.97633475,"close":471848772.19511765},{"time":1788938220,"open":471848772.19511765,"high":472357944.1830599,"low":471374570.99143696,"close":471645521.8074037},{"time":1788938280,"open":471645521.8074037,"high":472500823.17404085,"low":471430490.26771665,"close":471753654.47494453},{"time":1788938340,"open":471753654.47494453,"high":472369850.7656416,"low":471387228.34892285,"close":471675948.9585899},{"time":1788938400,"open":471675921.2993875,"high":472524608.63023466,"low":471634303.5014443,"close":471811254.1023125},{"time":1788938460,"open":471811254.1023125,"high":472506748.75740933,"low":471478705.4983868,"close":471792187.04789287},{"time":1788938520,"open":471792187.04789287,"high":472566281.666827,"low":471612073.3268321,"close":471931278.47441596},{"time":1788938580,"open":471931278.47441596,"high":472655581.0309536,"low":471337906.7479014,"close":471752943.81454337},{"time":1788938640,"open":471752943.81454337,"high":472590094.8305941,"low":471500816.27611244,"close":471801289.9518118},{"time":1788938700,"open":472113576.0843977,"high":472879074.1488216,"low":471780313.3743031,"close":472174163.38333064},{"time":1788938760,"open":472174163.38333064,"high":472700357.20574516,"low":471598936.6186611,"close":471940013.4983057},{"time":1788938820,"open":471940013.4983057,"high":472795672.90871924,"low":471764616.31359726,"close":472088202.2317597},{"time":1788938880,"open":472088202.2317597,"high":472801630.14015514,"low":471677923.12804115,"close":472111957.8581572},{"time":1788938940,"open":472111957.8581572,"high":472736100.5943604,"low":471698776.1845983,"close":472079638.84479624},{"time":1788939000,"open":472079611.3830066,"high":472837346.0229018,"low":471832688.898795,"close":472159376.4629975},{"time":1788939060,"open":472159376.4629975,"high":472700329.70784706,"low":471689375.8217817,"close":472020853.44141155},{"time":1788939120,"open":472020853.44141155,"high":472646714.628043,"low":471670244.4661907,"close":471996443.44445497},{"time":1788939180,"open":471996443.44445497,"high":472610971.241507,"low":471493020.50400895,"close":471691957.06294197},{"time":1788939240,"open":471691957.06294197,"high":472473954.9264522,"low":471550892.5163753,"close":471908542.1768668},{"time":1788939300,"open":471835629.42245984,"high":472377129.5696764,"low":471449240.1318987,"close":471756234.184063},{"time":1788939360,"open":471756234.184063,"high":472371173.2590157,"low":471438303.05557084,"close":471714699.5464765},{"time":1788939420,"open":471714699.5464765,"high":472347348.0163728,"low":471450959.5285045,"close":471729446.9457736},{"time":1788939480,"open":471729446.9457736,"high":472520081.0255336,"low":471467753.78349835,"close":471849757.9638394},{"time":1788939540,"open":471849757.9638394,"high":472442648.98694426,"low":471464285.98673946,"close":471765939.6640612},{"time":1788939600,"open":471765930.0970105,"high":472371163.6796913,"low":471420674.4099281,"close":471681292.46113193},{"time":1788939660,"open":471681292.46113193,"high":472400945.232391,"low":471506451.2649676,"close":471792982.44160974},{"time":1788939720,"open":471792982.44160974,"high":472466464.6483302,"low":471521935.6096576,"close":471836685.55189306},{"time":1788939780,"open":471836685.55189306,"high":472377119.9902313,"low":471430875.38758725,"close":471734626.18309534},{"time":1788939840,"open":471734626.18309534,"high":472192474.36349344,"low":471239455.5908299,"close":471578573.25437725},{"time":1788939900,"open":471568887.57844985,"high":472200644.64336324,"low":471279041.7892796,"close":471608199.6293655},{"time":1788939960,"open":471608199.6293655,"high":472558015.9356172,"low":471319281.7032824,"close":471808643.524128},{"time":1788940020,"open":471808643.524128,"high":472426979.7951241,"low":471386670.9697192,"close":471823890.56406915},{"time":1788940080,"open":471823890.56406915,"high":472230425.58438444,"low":471292849.49692804,"close":471658360.71877474},{"time":1788940140,"open":471658360.71877474,"high":472289987.46642673,"low":471104168.9427108,"close":471519934.9852814},{"time":1788940200,"open":471519930.06222653,"high":472367412.98117846,"low":471242978.4879738,"close":471722409.2133115},{"time":1788940260,"open":471722409.2133115,"high":472617572.8831444,"low":471319324.5345619,"close":471768720.7290555},{"time":1788940320,"open":471768720.7290555,"high":472552054.8135819,"low":471392462.4693576,"close":471847941.8021475},{"time":1788940380,"open":471847941.8021475,"high":472659266.2001387,"low":471509501.7550771,"close":471969466.5903236},{"time":1788940440,"open":471969466.5903236,"high":472504405.3084455,"low":471590684.5650336,"close":471946142.5044459},{"time":1788940500,"open":471886342.42248785,"high":472384980.154899,"low":471515516.0252788,"close":471864370.12079424},{"time":1788940560,"open":471864370.12079424,"high":472426668.18895197,"low":471310010.11100733,"close":471683595.90256786},{"time":1788940620,"open":471683595.90256786,"high":472426668.18895197,"low":471410293.87680113,"close":471769909.4043068},{"time":1788940680,"open":471769909.4043068,"high":472515999.6904941,"low":471366012.2641037,"close":471838528.434852},{"time":1788940740,"open":471838528.434852,"high":472635108.359217,"low":471542683.54882073,"close":471968813.35271484},{"time":1788940800,"open":471968794.2360282,"high":472712509.84707665,"low":471433427.60642844,"close":471921919.4519395},{"time":1788940860,"open":471921919.4519395,"high":472861395.67694974,"low":471494916.75326747,"close":472047338.30665946},{"time":1788940920,"open":472047338.30665946,"high":473480760.7292218,"low":471759623.27923244,"close":472644245.13141924},{"time":1788940980,"open":472644245.13141924,"high":473456938.99644214,"low":472171008.7297707,"close":472663265.27585477},{"time":1788941040,"open":472663265.27585477,"high":473450983.5632472,"low":471891067.81696004,"close":472259976.7134289},{"time":1788941100,"open":472020122.1539937,"high":473240286.1498258,"low":472020122.1539937,"close":472517859.70721906},{"time":1788941160,"open":472517859.70721906,"high":473091475.937085,"low":472077348.724698,"close":472461694.1772649},{"time":1788941220,"open":472461694.1772649,"high":473156952.43069094,"low":472188592.5835602,"close":472500400.82603157},{"time":1788941280,"open":472500400.82603157,"high":473317667.460451,"low":472171993.4377324,"close":472660420.7179699},{"time":1788941340,"open":472660420.7179699,"high":473692669.1965579,"low":472391641.9756001,"close":472948825.9536564},{"time":1788941400,"open":472948830.71597445,"high":473781960.09490955,"low":472601400.37189996,"close":473077459.59443164},{"time":1788941460,"open":473077459.59443164,"high":473984341.98627496,"low":472673460.80670196,"close":473146151.9518016},{"time":1788941520,"open":473146151.9518016,"high":473752198.05206174,"low":472645600.8935424,"close":473083482.555471},{"time":1788941580,"open":473083482.555471,"high":473674816.7406573,"low":472624954.0439537,"close":473057002.0664641},{"time":1788941640,"open":473057002.0664641,"high":473567673.38640505,"low":472122080.4906549,"close":472519454.9191506},{"time":1788941700,"open":472520548.98717225,"high":473497340.8132431,"low":472231465.86755246,"close":472684209.52845114},{"time":1788941760,"open":472684209.52845114,"high":473723532.8626089,"low":472446771.3847677,"close":472987639.15559906},{"time":1788941820,"open":472987639.15559906,"high":473604484.4155743,"low":472645836.3010226,"close":472996879.2724766},{"time":1788941880,"open":472996879.2724766,"high":473622341.68262947,"low":472685921.2734282,"close":473050019.398702},{"time":1788941940,"open":473050019.398702,"high":473717580.4402572,"low":472695932.9308981,"close":473088049.97997934},{"time":1788942000,"open":473088032.32704616,"high":473717562.7638336,"low":472660361.76552314,"close":473027685.86430734},{"time":1788942060,"open":473027685.86430734,"high":474372329.198092,"low":472561659.2988766,"close":473295000.04677993},{"time":1788942120,"open":473295000.04677993,"high":474318757.3989254,"low":473140814.3673426,"close":473654542.42934847},{"time":1788942180,"open":473654542.42934847,"high":474134232.3129071,"low":473106343.1822563,"close":473488489.81582534},{"time":1788942240,"open":473488489.81582534,"high":474092565.35799974,"low":472969667.3327534,"close":473288600.4019661},{"time":1788942300,"open":473348321.13185215,"high":474170247.0538417,"low":473107529.84200805,"close":473555798.800698},{"time":1788942360,"open":473555798.800698,"high":474366701.7701352,"low":473288107.3317042,"close":473759625.01384306},{"time":1788942420,"open":473759625.01384306,"high":474420280.32912433,"low":473437982.2931724,"close":473820607.89377403},{"time":1788942480,"open":473820607.89377403,"high":474938206.39935267,"low":473491473.2776496,"close":474163920.9828385},{"time":1788942540,"open":474163920.9828385,"high":474771517.54916424,"low":473423737.1610889,"close":473979645.7223197},{"time":1788942600,"open":473979647.6032811,"high":474711987.7008217,"low":473556064.71098024,"close":473975622.3875788},{"time":1788942660,"open":473975622.3875788,"high":474700081.35433245,"low":473572129.5422338,"close":474001724.77962273},{"time":1788942720,"open":474001724.77962273,"high":474723894.047311,"low":473641572.1364494,"close":474042598.6778526},{"time":1788942780,"open":474042598.6778526,"high":474914395.5911395,"low":473637431.24925524,"close":474053475.15412563},{"time":1788942840,"open":474053475.15412563,"high":474902489.2446502,"low":473984470.38547695,"close":474307061.04236424},{"time":1788942900,"open":474518088.10157955,"high":475215030.19219303,"low":474194969.77554345,"close":474578293.1455061},{"time":1788942960,"open":474578293.1455061,"high":475453263.0685897,"low":473969821.9711928,"close":474562025.5254894},{"time":1788943020,"open":474562025.5254894,"high":474851725.05568814,"low":473468082.6741374,"close":473918849.04814714},{"time":1788943080,"open":473918849.04814714,"high":474857680.8775981,"low":473818740.4537618,"close":474213875.6226668},{"time":1788943140,"open":474213875.6226668,"high":474798122.65849894,"low":473755607.1502944,"close":474184838.4522835},{"time":1788943200,"open":474184855.76388097,"high":474988726.3005615,"low":473835576.51637423,"close":474238388.312576},{"time":1788943260,"open":474238388.312576,"high":475054240.3439624,"low":473946912.20553684,"close":474330913.0328242},{"time":1788943320,"open":474330913.0328242,"high":474994682.12268883,"low":473921454.2639927,"close":474411593.29530084},{"time":1788943380,"open":474411593.29530084,"high":475095931.0988538,"low":473793418.18141574,"close":474408709.206617},{"time":1788943440,"open":474408709.206617,"high":474851742.3916324,"low":473684567.06168115,"close":474160872.10584974},{"time":1788943500,"open":474222030.4143275,"high":474829597.54556096,"low":473754622.04769546,"close":474070200.30597407},{"time":1788943560,"open":474070200.30597407,"high":475038078.20684296,"low":473637369.65280104,"close":474250155.6307268},{"time":1788943620,"open":474250155.6307268,"high":475109557.2907111,"low":474250155.6307268,"close":474477362.36149096},{"time":1788943680,"open":474477362.36149096,"high":474960642.5326525,"low":473923826.2830533,"close":474181677.6639272},{"time":1788943740,"open":474181677.6639272,"high":474901076.6294291,"low":473795159.3804592,"close":474161000.9936984},{"time":1788943800,"open":474161011.4313006,"high":474633040.5129165,"low":473675840.02852696,"close":473935349.48813},{"time":1788943860,"open":473935349.48813,"high":474966609.5783105,"low":473759249.47547424,"close":474147100.70676553},{"time":1788943920,"open":474147100.70676553,"high":474966609.5783105,"low":474002900.7417271,"close":474312890.4609351},{"time":1788943980,"open":474312890.4609351,"high":475210829.78690255,"low":473955847.2706138,"close":474439684.2884488},{"time":1788944040,"open":474439684.2884488,"high":475198916.6059956,"low":474273451.4536796,"close":474637147.4508799},{"time":1788944100,"open":474781215.08489776,"high":475319321.16113245,"low":474272478.28323036,"close":474473227.0787282},{"time":1788944160,"open":474473227.0787282,"high":475140569.20702726,"low":474168791.4719261,"close":474525040.8197952},{"time":1788944220,"open":474525040.8197952,"high":475259737.17643076,"low":474236618.23934484,"close":474631707.73652667},{"time":1788944280,"open":474631707.73652667,"high":475474239.52135694,"low":474260009.688794,"close":474707579.781967},{"time":1788944340,"open":474707579.781967,"high":475295487.5672518,"low":474379045.64357287,"close":474749292.4400697},{"time":1788944400,"open":474749286.91270345,"high":475432525.19674474,"low":474155646.8192494,"close":474623156.9190729},{"time":1788944460,"open":474623156.9190729,"high":475063104.4958951,"low":474153207.8458896,"close":474343630.03813684},{"time":1788944520,"open":474343630.03813684,"high":474943936.52787906,"low":474044816.0167496,"close":474220352.79838943},{"time":1788944580,"open":474220352.79838943,"high":475086938.0894983,"low":474008145.8319153,"close":474391969.4365111},{"time":1788944640,"open":474391969.4365111,"high":475021395.7070895,"low":474096893.0879926,"close":474457321.2956456},{"time":1788944700,"open":474754179.6098853,"high":475258985.68674016,"low":474286832.1956918,"close":474565958.1700236},{"time":1788944760,"open":474565958.1700236,"high":475068197.64034903,"low":474199003.2677425,"close":474495007.2691646},{"time":1788944820,"open":474495007.2691646,"high":475020500.6287513,"low":474042584.9251706,"close":474269787.6833832},{"time":1788944880,"open":474269787.6833832,"high":474907220.22620654,"low":473793114.5009698,"close":474114768.1952784},{"time":1788944940,"open":474114768.1952784,"high":474656810.9153182,"low":473644829.90102863,"close":474013910.9706112},{"time":1788945000,"open":474013938.94285655,"high":474412391.72663814,"low":473531395.03329325,"close":473864328.4692759},{"time":1788945060,"open":473864328.4692759,"high":474477975.12145525,"low":473280422.33209467,"close":473804949.82158065},{"time":1788945120,"open":473804949.82158065,"high":474650876.7987004,"low":473650502.20287293,"close":473990948.38601804},{"time":1788945180,"open":473990948.38601804,"high":474788005.71513623,"low":473782195.73588717,"close":474125071.00048935},{"time":1788945240,"open":474125071.00048935,"high":474698573.81311285,"low":473772379.92378724,"close":474099292.8420669},{"time":1788945300,"open":474110302.4855013,"high":474733446.43421036,"low":473652850.3980404,"close":474073227.92450476},{"time":1788945360,"open":474073227.92450476,"high":474578427.5375688,"low":473668363.67701656,"close":473842557.1581189},{"time":1788945420,"open":473842557.1581189,"high":474560540.7418025,"low":473549493.7266701,"close":473998923.7749462},{"time":1788945480,"open":473998923.7749462,"high":474465144.4977154,"low":473417767.8274978,"close":473847107.6274003},{"time":1788945540,"open":473847107.6274003,"high":474393597.31465006,"low":473523355.1899616,"close":473780679.06331414},{"time":1788945600,"open":473780674.24286443,"high":474333969.8360164,"low":473450831.1457525,"close":473771972.6614806},{"time":1788945660,"open":473771972.6614806,"high":474322045.30562687,"low":473415221.33025736,"close":473699930.72960305},{"time":1788945720,"open":473699930.72960305,"high":474310120.77523726,"low":473358863.3966077,"close":473716996.9192338},{"time":1788945780,"open":473716996.9192338,"high":474244535.8580947,"low":473375750.02907676,"close":473698675.6996064},{"time":1788945840,"open":473698675.6996064,"high":474232611.32770514,"low":473340751.0175411,"close":473613348.6749782},{"time":1788945900,"open":473613298.15189767,"high":474143126.77018297,"low":473236195.9233602,"close":473524067.30811584},{"time":1788945960,"open":473524067.30811584,"high":474220636.2094468,"low":473374284.534551,"close":473613436.23096484},{"time":1788946020,"open":473613436.23096484,"high":474172938.09297675,"low":473256956.81893456,"close":473554538.7868661},{"time":1788946080,"open":473554538.7868661,"high":474161013.5638592,"low":473214421.4178746,"close":473518607.6327795},{"time":1788946140,"open":473518607.6327795,"high":474059655.0663605,"low":473127396.1040857,"close":473503346.7292622},{"time":1788946200,"open":473503364.7155098,"high":473976201.3667465,"low":473061633.1052379,"close":473280766.05817664},{"time":1788946260,"open":473280766.05817664,"high":474107371.1920216,"low":473034959.7616931,"close":473411111.6856827},{"time":1788946320,"open":473411111.6856827,"high":473910616.45410895,"low":472978358.9911449,"close":473233972.07425344},{"time":1788946380,"open":473233972.07425344,"high":473976201.3667465,"low":472945962.0459397,"close":473305092.6024445},{"time":1788946440,"open":473305092.6024445,"high":473976201.3667465,"low":472987323.00443554,"close":473362587.6310044},{"time":1788946500,"open":472880215.574283,"high":473409817.3708558,"low":472243713.9863624,"close":472708959.9950868},{"time":1788946560,"open":472708959.9950868,"high":473117964.10783815,"low":472244292.80722016,"close":472541600.4731826},{"time":1788946620,"open":472541600.4731826,"high":473159657.4311264,"low":472211702.5537708,"close":472633439.12343675},{"time":1788946680,"open":472633439.12343675,"high":473165613.62016755,"low":472058751.19796294,"close":472505823.5112122},{"time":1788946740,"open":472505823.5112122,"high":472957147.00372636,"low":471917731.7989955,"close":472280003.6821324},{"time":1788946800,"open":472280023.80500484,"high":472849955.7481412,"low":470783016.9087806,"close":471997234.4728559},{"time":1788946860,"open":471997234.4728559,"high":472534277.7155084,"low":470572239.2893386,"close":471224543.4074486},{"time":1788946920,"open":471224543.4074486,"high":472016089.24684703,"low":470523433.092129,"close":471045779.72438896},{"time":1788946980,"open":471045779.72438896,"high":472033957.81473196,"low":470759360.0278835,"close":471149775.3037314},{"time":1788947040,"open":471149775.3037314,"high":471938658.7860126,"low":470505734.5399589,"close":470983953.96142375},{"time":1788947100,"open":470551804.9107471,"high":471315210.5754261,"low":470032724.22937644,"close":470535172.6908923},{"time":1788947160,"open":470535172.6908923,"high":471368767.0934264,"low":469758782.8628002,"close":470306518.5469743},{"time":1788947220,"open":470306518.5469743,"high":471196196.09098095,"low":469784230.51733744,"close":470232548.79464614},{"time":1788947280,"open":470232548.79464614,"high":471011723.640091,"low":469678499.46600807,"close":470129981.71107584},{"time":1788947340,"open":470129981.71107584,"high":470726088.87742263,"low":469740044.35076433,"close":470011830.25324726},{"time":1788947400,"open":470011833.53285295,"high":470857008.0958154,"low":469791077.60247535,"close":470113571.8381405},{"time":1788947460,"open":470113571.8381405,"high":470880810.9928705,"low":469755819.5278304,"close":470096748.6538968},{"time":1788947520,"open":470096748.6538968,"high":470886761.7171343,"low":469788800.0606807,"close":470122810.57073534},{"time":1788947580,"open":470122810.57073534,"high":470714190.7134847,"low":469509987.5979238,"close":469916439.46501034},{"time":1788947640,"open":469916439.46501034,"high":470678486.36790204,"low":469514844.1609708,"close":469932468.8853385},{"time":1788947700,"open":468732796.3283624,"high":469162326.0884588,"low":467947034.0018626,"close":468381667.3266549},{"time":1788947760,"open":468381667.3266549,"high":469376005.2724369,"low":468005046.2881941,"close":468507247.37447065},{"time":1788947820,"open":468507247.37447065,"high":469097035.22668767,"low":468151766.98780924,"close":468444987.8955184},{"time":1788947880,"open":468444987.8955184,"high":469174197.15423536,"low":468168630.4714887,"close":468467518.2374056},{"time":1788947940,"open":468467518.2374056,"high":469340392.0751072,"low":468246299.82233495,"close":468575240.2473477},{"time":1788948000,"open":468575228.0304831,"high":469625285.4095027,"low":468316357.88157785,"close":468791175.5760809},{"time":1788948060,"open":468791175.5760809,"high":469506574.75483215,"low":468393856.68702155,"close":468730088.6992432},{"time":1788948120,"open":468730088.6992432,"high":469672769.6713709,"low":468522541.9664753,"close":468925934.62802523},{"time":1788948180,"open":468925934.62802523,"high":469702447.33503854,"low":468690500.98035014,"close":469027209.066325},{"time":1788948240,"open":469027209.066325,"high":469708382.8677721,"low":468602190.87166065,"close":469013752.39127606},{"time":1788948300,"open":469661560.5793793,"high":470392812.8747918,"low":469229450.15536875,"close":469596870.63310283},{"time":1788948360,"open":469596870.63310283,"high":470321488.1031248,"low":469278869.50862104,"close":469608885.0323264},{"time":1788948420,"open":469608885.0323264,"high":470244219.60048556,"low":469174808.6419728,"close":469541637.6945455},{"time":1788948480,"open":469541637.6945455,"high":470054020.2093736,"low":468904988.22585416,"close":469316676.61735773},{"time":1788948540,"open":469316676.61735773,"high":470048076.4784013,"low":468998821.9865378,"close":469303219.99009424},{"time":1788948600,"open":469303213.8988231,"high":470196663.64983994,"low":468887867.4695004,"close":469254402.4286378},{"time":1788948660,"open":469254402.4286378,"high":470273932.15147626,"low":469241427.89856756,"close":469544052.9485936},{"time":1788948720,"open":469544052.9485936,"high":470178832.45715463,"low":469069258.6097242,"close":469390945.6716389},{"time":1788948780,"open":469390945.6716389,"high":470273932.15147626,"low":469237161.7345868,"close":469563988.61663336},{"time":1788948840,"open":469563988.61663336,"high":470143170.071784,"low":469140212.93872553,"close":469446880.18677664},{"time":1788948900,"open":469436379.13085437,"high":470138597.0384951,"low":468904924.07156515,"close":469370796.6392366},{"time":1788948960,"open":469370796.6392366,"high":469954345.5023612,"low":468822941.3563549,"close":469133503.12614036},{"time":1788949020,"open":469133503.12614036,"high":470102935.45085627,"low":468853387.28720224,"close":469272788.81275946},{"time":1788949080,"open":469272788.81275946,"high":470227751.00759214,"low":469215164.79921055,"close":469503203.811905},{"time":1788949140,"open":469503203.811905,"high":470406058.9457863,"low":469335455.8905127,"close":469634956.865187},{"time":1788949200,"open":469634946.64708674,"high":470732946.59048545,"low":469566196.3760311,"close":469963346.8929664},{"time":1788949260,"open":469963346.8929664,"high":470792382.56859034,"low":469764816.227773,"close":470083256.5195848},{"time":1788949320,"open":470083256.5195848,"high":470839931.3510742,"low":469639058.0583623,"close":470017726.77800107},{"time":1788949380,"open":470017726.77800107,"high":470560582.2539814,"low":469638976.4404078,"close":469921013.5693366},{"time":1788949440,"open":469921013.5693366,"high":470554638.6561709,"low":469625771.97137123,"close":469901419.3152163},{"time":1788949500,"open":470431159.07276654,"high":471144617.79832876,"low":470100165.78583556,"close":470411304.418192},{"time":1788949560,"open":470411304.418192,"high":471168418.99144816,"low":470135388.45583695,"close":470457552.66213125},{"time":1788949620,"open":470457552.66213125,"high":471192220.1845675,"low":470208479.8837173,"close":470479330.79593617},{"time":1788949680,"open":470479330.79593617,"high":471299325.5536048,"low":470246259.4681898,"close":470655266.9596809},{"time":1788949740,"open":470655266.9596809,"high":471233872.27252644,"low":470219224.5151874,"close":470598004.10162246},{"time":1788949800,"open":470598003.07095903,"high":471210070.0474031,"low":470166451.48955137,"close":470452427.78889835},{"time":1788949860,"open":470452427.78889835,"high":471299324.52140534,"low":470323707.3527487,"close":470597641.2328482},{"time":1788949920,"open":470597641.2328482,"high":471251722.13527083,"low":470386114.5926327,"close":470506779.1750357},{"time":1788949980,"open":470506779.1750357,"high":471299324.52140534,"low":470396757.80214065,"close":470648112.9161987},{"time":1788950040,"open":470648112.9161987,"high":471442131.6798089,"low":470282554.57713604,"close":470632349.8565855},{"time":1788950100,"open":469585019.076553,"high":470345502.3829262,"low":469452035.42658126,"close":469742087.00627124},{"time":1788950160,"open":469742087.00627124,"high":470292068.87302434,"low":469135427.5778104,"close":469522965.0108767},{"time":1788950220,"open":469522965.0108767,"high":470256446.53308976,"low":469139747.0401941,"close":469451069.8987847},{"time":1788950280,"open":469451069.8987847,"high":470535488.19591063,"low":469451069.8987847,"close":469836741.81462157},{"time":1788950340,"open":469836741.81462157,"high":470577047.592501,"low":469510075.7335469,"close":469864327.1301241},{"time":1788950400,"open":469864297.30972,"high":470428591.3198893,"low":469406144.10029745,"close":469687043.60481066},{"time":1788950460,"open":469687043.60481066,"high":470102053.2245464,"low":469124722.72955346,"close":469354185.7119214},{"time":1788950520,"open":469354185.7119214,"high":470102053.2245464,"low":469079213.34982145,"close":469322919.221333},{"time":1788950580,"open":469322919.221333,"high":470054556.77431464,"low":469104932.1549537,"close":469387009.94240135},{"time":1788950640,"open":469387009.94240135,"high":470125801.4496622,"low":469128484.7842444,"close":469366582.1711869},{"time":1788950700,"open":469315136.5364135,"high":469872434.8111871,"low":468689854.62775785,"close":469082612.690835},{"time":1788950760,"open":469082612.690835,"high":469741833.8893308,"low":468769837.80766886,"close":469043243.7549921},{"time":1788950820,"open":469043243.7549921,"high":469682469.8339416,"low":468713261.685275,"close":468964443.9756577},{"time":1788950880,"open":468964443.9756577,"high":469753706.70040864,"low":468776940.8607814,"close":469047223.04487365},{"time":1788950940,"open":469047223.04487365,"high":469741833.8893308,"low":468761096.34351975,"close":469045285.2528017},{"time":1788951000,"open":469045277.0336322,"high":469646843.1709972,"low":468633170.08918285,"close":468929433.49184054},{"time":1788951060,"open":468929433.49184054,"high":469450941.7916456,"low":468630807.68174446,"close":468763336.77896196},{"time":1788951120,"open":468763336.77896196,"high":469326277.2775127,"low":468199484.4280934,"close":468530337.66556114},{"time":1788951180,"open":468530337.66556114,"high":469005711.3840283,"low":467949595.4967045,"close":468257993.5044201},{"time":1788951240,"open":468257993.5044201,"high":468827619.2209814,"low":467956610.2654511,"close":468195873.1198048},{"time":1788951300,"open":468723927.6513683,"high":469481191.3840931,"low":468446117.2340543,"close":468674666.53110313},{"time":1788951360,"open":468674666.53110313,"high":469754574.0212351,"low":468595174.52555925,"close":468963105.68952525},{"time":1788951420,"open":468963105.68952525,"high":469689199.91235334,"low":468735857.8196038,"close":469007765.0529807},{"time":1788951480,"open":469007765.0529807,"high":469635712.0050864,"low":468626946.0479665,"close":468909924.3024667},{"time":1788951540,"open":468909924.3024667,"high":469499020.6865154,"low":468588950.79332626,"close":468830172.7318205},{"time":1788951600,"open":468830178.59332997,"high":469736750.59165657,"low":468566271.2445546,"close":468944952.7748318},{"time":1788951660,"open":468944952.7748318,"high":469415823.14404273,"low":468291236.3842135,"close":468609992.86629564},{"time":1788951720,"open":468609992.86629564,"high":469142440.5034828,"low":467822792.68732727,"close":468196155.35992754},{"time":1788951780,"open":468196155.35992754,"high":468785854.4505785,"low":467656090.9666661,"close":467925889.6529873},{"time":1788951840,"open":467925889.6529873,"high":469071123.29290193,"low":467863941.19411576,"close":468283402.8770212},{"time":1788951900,"open":468838689.30670184,"high":469389337.86828864,"low":468343985.2531948,"close":468543651.10472023},{"time":1788951960,"open":468543651.10472023,"high":469246534.3124576,"low":468308039.6052156,"close":468517072.4626845},{"time":1788952020,"open":468517072.4626845,"high":469413138.4609271,"low":468348583.127269,"close":468587679.90690327},{"time":1788952080,"open":468587679.90690327,"high":469597593.0538755,"low":468422896.18685037,"close":468641446.1120671},{"time":1788952140,"open":468641446.1120671,"high":469645194.2391525,"low":468641446.1120671,"close":468946996.61104304},{"time":1788952200,"open":468946985.9831665,"high":469835588.3322453,"low":468783322.1836571,"close":469059435.7984421},{"time":1788952260,"open":469059435.7984421,"high":469859388.9243444,"low":468816463.6810115,"close":469130794.59464455},{"time":1788952320,"open":469130794.59464455,"high":469823688.03619576,"low":468980934.1542128,"close":469201127.98044336},{"time":1788952380,"open":469201127.98044336,"high":470031943.2170629,"low":469020150.32499605,"close":469291594.5538246},{"time":1788952440,"open":469291594.5538246,"high":469841538.4802701,"low":468822609.1736442,"close":469065171.3823032},{"time":1788952500,"open":468516709.09858495,"high":469256509.2720703,"low":468264398.1779965,"close":468523644.2889509},{"time":1788952560,"open":468523644.2889509,"high":468965292.92704284,"low":468065607.71220183,"close":468324697.98658216},{"time":1788952620,"open":468324697.98658216,"high":469012838.45276165,"low":468038785.8007096,"close":468267775.6594889},{"time":1788952680,"open":468267775.6594889,"high":469113872.694914,"low":468091524.33953995,"close":468327317.9431963},{"time":1788952740,"open":468327317.9431963,"high":469060383.9784804,"low":468108654.14770895,"close":468337588.315264},{"time":1788952800,"open":468337562.6940633,"high":468971210.46189225,"low":468083005.20583963,"close":468352023.5789027},{"time":1788952860,"open":468352023.5789027,"high":468882062.6060465,"low":468084967.7967592,"close":468239709.22799355},{"time":1788952920,"open":468239709.22799355,"high":468929608.1291642,"low":467995789.85914344,"close":468293497.4586671},{"time":1788952980,"open":468293497.4586671,"high":469580051.0294424,"low":468040374.91549814,"close":468479988.8659739},{"time":1788953040,"open":468479988.8659739,"high":469529870.3585253,"low":468413948.9317151,"close":468853350.74598765},{"time":1788953100,"open":469338466.96000504,"high":470110875.99387956,"low":469156773.77312845,"close":469452859.09941906},{"time":1788953160,"open":469452859.09941906,"high":470110875.99387956,"low":469168525.97958434,"close":469422412.61273813},{"time":1788953220,"open":469422412.61273813,"high":470342900.24328494,"low":469241137.91668254,"close":469588248.51630104},{"time":1788953280,"open":469588248.51630104,"high":470455937.6981234,"low":469419234.29072684,"close":469731357.29740834},{"time":1788953340,"open":469731357.29740834,"high":470420241.6597534,"low":469519538.649088,"close":469791367.7763338},{"time":1788953400,"open":469791356.31145245,"high":470563014.3295205,"low":469523561.83724445,"close":469803519.14309853},{"time":1788953460,"open":469803519.14309853,"high":470539216.97118795,"low":469419045.84496075,"close":469778857.72123766},{"time":1788953520,"open":469778857.72123766,"high":470521368.9524385,"low":469444895.356097,"close":469737012.2604837},{"time":1788953580,"open":469737012.2604837,"high":470890228.006594,"low":469714773.6186741,"close":470080132.61788124},{"time":1788953640,"open":470080132.61788124,"high":471080606.8732549,"low":469997968.17414445,"close":470318279.68021894},{"time":1788953700,"open":470260501.173687,"high":470897813.93211234,"low":469760881.9745066,"close":470086705.79981107},{"time":1788953760,"open":470086705.79981107,"high":470790738.97536874,"low":469854229.1957271,"close":470085505.1113746},{"time":1788953820,"open":470085505.1113746,"high":470909711.14952826,"low":469836257.3748081,"close":470138562.1511398},{"time":1788953880,"open":470138562.1511398,"high":470713407.0621651,"low":469788630.897545,"close":470036084.55127835},{"time":1788953940,"open":470036084.55127835,"high":470760995.93182886,"low":469649791.2286053,"close":469929331.876941},{"time":1788954000,"open":469929356.64808255,"high":470659894.3934433,"low":469809011.03217727,"close":470058456.8123522},{"time":1788954060,"open":470058456.8123522,"high":470564716.64909863,"low":469655446.6955611,"close":469943189.49357206},{"time":1788954120,"open":469943189.49357206,"high":470534973.6039909,"low":469618445.87666506,"close":469855652.22027004},{"time":1788954180,"open":469855652.22027004,"high":470725329.0926803,"low":469611749.7623629,"close":469934508.241822},{"time":1788954240,"open":469934508.241822,"high":470856198.4911542,"low":469731901.5844676,"close":470120594.9762911},{"time":1788954300,"open":470142697.26915526,"high":470902130.92250955,"low":469779480.6197252,"close":470103033.7670875},{"time":1788954360,"open":470103033.7670875,"high":470949722.0320295,"low":470073901.9705045,"close":470290187.34524745},{"time":1788954420,"open":470290187.34524745,"high":470937824.2546495,"low":470144373.2206663,"close":470314114.64993966},{"time":1788954480,"open":470314114.64993966,"high":471015159.80761945,"low":470108887.6809636,"close":470311351.7763727},{"time":1788954540,"open":470311351.7763727,"high":471508917.5688889,"low":470243967.26649547,"close":470698406.2616113},{"time":1788954600,"open":470698405.3311951,"high":472151396.6141199,"low":470477739.37068194,"close":471030425.09874576},{"time":1788954660,"open":471030425.09874576,"high":472722489.9272304,"low":471030425.09874576,"close":471783074.7976727},{"time":1788954720,"open":471783074.7976727,"high":472419096.6046404,"low":471349231.0674751,"close":471699570.6371929},{"time":1788954780,"open":471699570.6371929,"high":472514278.8234922,"low":471517418.9470559,"close":471854222.88169706},{"time":1788954840,"open":471854222.88169706,"high":472359607.7178581,"low":471435783.39889425,"close":471801586.84433305},{"time":1788954900,"open":470602462.359607,"high":470975118.13390446,"low":470078478.482666,"close":470287187.05207133},{"time":1788954960,"open":470287187.05207133,"high":471064124.6698618,"low":470096476.00288665,"close":470349264.71961284},{"time":1788955020,"open":470349264.71961284,"high":471164998.74394685,"low":470153081.54607534,"close":470508376.2951029},{"time":1788955080,"open":470508376.2951029,"high":471254005.2799042,"low":470258328.4910308,"close":470555068.0406153},{"time":1788955140,"open":470555068.0406153,"high":471313342.97054243,"low":470328431.1638156,"close":470665391.0869667},{"time":1788955200,"open":470665398.6787498,"high":471645641.64571095,"low":470386767.9456765,"close":470881847.35254794},{"time":1788955260,"open":470881847.35254794,"high":471515098.72420114,"low":470629427.6300003,"close":470919671.3580316},{"time":1788955320,"open":470919671.3580316,"high":471586303.95411557,"low":470530924.8085154,"close":470851908.6781973},{"time":1788955380,"open":470851908.6781973,"high":471366754.49521273,"low":470198272.7652034,"close":470731624.0435394},{"time":1788955440,"open":470731624.0435394,"high":471224344.0353839,"low":470302598.33726555,"close":470548808.6299765},{"time":1788955500,"open":470507155.2923437,"high":471218230.362231,"low":470017437.2028469,"close":470521713.6193066},{"time":1788955560,"open":470521713.6193066,"high":471348761.72798234,"low":470350165.67227995,"close":470704404.8697396},{"time":1788955620,"open":470704404.8697396,"high":471544558.7766093,"low":470350956.93713546,"close":470731893.79735035},{"time":1788955680,"open":470731893.79735035,"high":471853087.4592942,"low":470622590.90791446,"close":471129649.18522185},{"time":1788955740,"open":471129649.18522185,"high":471799688.26421416,"low":470638444.5789047,"close":471002345.8161074},{"time":1788955800,"open":471002325.5056121,"high":471930199.27945846,"low":470841644.5942518,"close":471182560.8002708},{"time":1788955860,"open":471182560.8002708,"high":471704736.02106494,"low":470686685.0919551,"close":471029447.10509837},{"time":1788955920,"open":471029447.10509837,"high":471597937.6355101,"low":470661515.1472006,"close":470967463.05277324},{"time":1788955980,"open":470967463.05277324,"high":471568271.41730046,"low":470658436.16289365,"close":470925903.5595535},{"time":1788956040,"open":470925903.5595535,"high":471508938.9808811,"low":470572256.2620858,"close":470845059.93274623},{"time":1788956100,"open":470786622.66366184,"high":471563136.9547063,"low":470648983.4839594,"close":470907855.04211956},{"time":1788956160,"open":470907855.04211956,"high":471871627.3321425,"low":470644575.5919782,"close":471154671.0944893},{"time":1788956220,"open":471154671.0944893,"high":471693652.11439085,"low":470654304.3118857,"close":470979364.8564788},{"time":1788956280,"open":470979364.8564788,"high":471497879.37486404,"low":470139089.5239386,"close":470582382.4679733},{"time":1788956340,"open":470582382.4679733,"high":471296174.1280789,"low":470245930.9922632,"close":470630655.26968426},{"time":1788956400,"open":470630668.3624982,"high":471527555.02892107,"low":470337156.07521343,"close":470809459.5448302},{"time":1788956460,"open":470809459.5448302,"high":471509757.5066508,"low":470528595.5729186,"close":470849057.62233686},{"time":1788956520,"open":470849057.62233686,"high":471723327.7738942,"low":470644774.54259425,"close":470965547.8977842},{"time":1788956580,"open":470965547.8977842,"high":471681800.2219302,"low":470479195.26923805,"close":470921189.7617288},{"time":1788956640,"open":470921189.7617288,"high":471557217.5660382,"low":470575619.6610951,"close":470759652.5799495},{"time":1788956700,"open":470730692.0069029,"high":471462954.36065465,"low":470499009.0490153,"close":470817203.1209999},{"time":1788956760,"open":470817203.1209999,"high":471557868.64005685,"low":470491387.0740978,"close":470825609.24436486},{"time":1788956820,"open":470825609.24436486,"high":471569732.92498213,"low":470484476.19883233,"close":470876121.18593687},{"time":1788956880,"open":470876121.18593687,"high":471421429.3634162,"low":470361519.17300934,"close":470749547.7593409},{"time":1788956940,"open":470749547.7593409,"high":471480750.78804255,"low":470380707.6322857,"close":470771502.9542209},{"time":1788957000,"open":470771503.6584235,"high":471629055.0550939,"low":470610752.956904,"close":470998093.02202636},{"time":1788957060,"open":470998093.02202636,"high":472032440.74315673,"low":470756005.7935808,"close":471170262.0641956},{"time":1788957120,"open":471170262.0641956,"high":472068033.5979858,"low":470954677.62075156,"close":471318801.68630236},{"time":1788957180,"open":471318801.68630236,"high":472127355.0227009,"low":471103949.02601725,"close":471438641.781964},{"time":1788957240,"open":471438641.781964,"high":472151083.59258693,"low":471080771.1016798,"close":471426217.75388265},{"time":1788957300,"open":471386289.46858156,"high":472401744.2753468,"low":471139992.4729977,"close":471667285.3003886},{"time":1788957360,"open":471667285.3003886,"high":472455129.03568983,"low":471213763.7821339,"close":471731663.7377364},{"time":1788957420,"open":471731663.7377364,"high":472122957.19355553,"low":470870113.3042064,"close":471362755.0359662},{"time":1788957480,"open":471362755.0359662,"high":472081435.7132887,"low":471012977.7224626,"close":471502857.03537184},{"time":1788957540,"open":471502857.03537184,"high":472259384.9144321,"low":471109668.48712236,"close":471573991.46012074},{"time":1788957600,"open":471573987.1712485,"high":472205995.8594689,"low":471123710.62859434,"close":471493877.3394497},{"time":1788957660,"open":471493877.3394497,"high":472508509.49866134,"low":471146494.84050834,"close":471659165.1621426},{"time":1788957720,"open":471659165.1621426,"high":472627142.2983446,"low":471457041.34064156,"close":471922036.0340658},{"time":1788957780,"open":471922036.0340658,"high":472354286.859073,"low":471339502.71390355,"close":471702476.75775737},{"time":1788957840,"open":471702476.75775737,"high":472194132.57950056,"low":471185558.964782,"close":471561375.5543745},{"time":1788957900,"open":471537938.23336035,"high":472295222.0581197,"low":471221283.5571949,"close":471603026.3519485},{"time":1788957960,"open":471603026.3519485,"high":472579926.6264042,"low":471405675.20792174,"close":471947809.73034745},{"time":1788958020,"open":471947809.73034745,"high":472520613.17467827,"low":471546182.26606375,"close":471891344.0899548},{"time":1788958080,"open":471891344.0899548,"high":472354535.5098457,"low":471370736.6858796,"close":471703731.3369732},{"time":1788958140,"open":471703731.3369732,"high":472728210.25571907,"low":471454281.2444992,"close":471942830.97237223},{"time":1788958200,"open":471942824.97654873,"high":472811243.081279,"low":471810637.02810854,"close":472188306.03644115},{"time":1788958260,"open":472188306.03644115,"high":472846831.15186244,"low":471679490.2428239,"close":472220547.6426833},{"time":1788958320,"open":472220547.6426833,"high":472817174.4263762,"low":471567461.59922516,"close":472096281.78544205},{"time":1788958380,"open":472096281.78544205,"high":472906144.6028348,"low":471702283.22982097,"close":472187317.8061986},{"time":1788958440,"open":472187317.8061986,"high":473315170.16074044,"low":471701225.43830556,"close":472130013.5993753},{"time":1788958500,"open":472079417.5718273,"high":472541137.7993719,"low":471554453.9786593,"close":471913242.596794},{"time":1788958560,"open":471913242.596794,"high":472730920.5021541,"low":471597817.32371706,"close":471979408.52288365},{"time":1788958620,"open":471979408.52288365,"high":472659751.9886108,"low":471764430.0792833,"close":472081913.06386113},{"time":1788958680,"open":472081913.06386113,"high":472713128.3737683,"low":471708806.48269135,"close":472093794.21565473},{"time":1788958740,"open":472093794.21565473,"high":472547068.5088338,"low":471439550.2102583,"close":471820052.663282},{"time":1788958800,"open":471820030.72620183,"high":472606353.6298134,"low":471234894.7347597,"close":471734993.2117743},{"time":1788958860,"open":471734993.2117743,"high":472244580.3694553,"low":471177224.64760786,"close":471563827.26954764},{"time":1788958920,"open":471563827.26954764,"high":472220857.5327105,"low":471182705.2620369,"close":471411697.9409289},{"time":1788958980,"open":471411697.9409289,"high":472268303.20620006,"low":471164557.77099246,"close":471624831.5457138},{"time":1788959040,"open":471624831.5457138,"high":472671591.4308616,"low":471070606.51553667,"close":471711837.35668784},{"time":1788959100,"open":471895327.95923346,"high":472754594.09214216,"low":471667657.54562867,"close":472042350.7221106},{"time":1788959160,"open":472042350.7221106,"high":472766460.124473,"low":471502184.02809334,"close":471943949.095185},{"time":1788959220,"open":471943949.095185,"high":472707129.9628189,"low":471473825.83845323,"close":471939792.8535176},{"time":1788959280,"open":471939792.8535176,"high":472635933.768834,"low":471456776.2651768,"close":471922331.5485372},{"time":1788959340,"open":471922331.5485372,"high":472535072.494022,"low":471398310.8031391,"close":471851989.00994176},{"time":1788959400,"open":471852001.58042526,"high":472327429.511382,"low":471299129.0987599,"close":471617879.41034794},{"time":1788959460,"open":471617879.41034794,"high":472202836.1685891,"low":471197621.00288963,"close":471551771.151915},{"time":1788959520,"open":471551771.151915,"high":472149439.0216779,"low":471249596.8663099,"close":471552585.5934413},{"time":1788959580,"open":471552585.5934413,"high":472274032.3644708,"low":471207152.7328016,"close":471584161.0539829},{"time":1788959640,"open":471584161.0539829,"high":472291831.4134412,"low":471241971.2628842,"close":471603071.39933187},{"time":1788959700,"open":471626927.37938136,"high":472280122.3356604,"low":471017859.83748233,"close":471504472.6800192},{"time":1788959760,"open":471504472.6800192,"high":472066522.9436646,"low":471072851.82459664,"close":471417534.53147274},{"time":1788959820,"open":471417534.53147274,"high":472108056.1587749,"low":471082343.06695807,"close":471445099.7821808},{"time":1788959880,"open":471445099.7821808,"high":472054656.31077594,"low":471038859.71042037,"close":471439652.4099522},{"time":1788959940,"open":471439652.4099522,"high":472238589.1205501,"low":471175828.78121006,"close":471558049.34583426},{"time":1788960000,"open":471558047.2818661,"high":472558986.14019465,"low":471198013.37900007,"close":471712427.89514214},{"time":1788960060,"open":471712427.89514214,"high":472719185.68349034,"low":471569764.6122752,"close":471998428.33136475},{"time":1788960120,"open":471998428.33136475,"high":472713252.367072,"low":471542177.06631035,"close":472019005.56026846},{"time":1788960180,"open":472019005.56026846,"high":472499652.97601104,"low":471516697.43452764,"close":471863031.89262974},{"time":1788960240,"open":471863031.89262974,"high":472464053.0775009,"low":471394645.29542005,"close":471814518.10987324},{"time":1788960300,"open":471640993.5526812,"high":472355532.1103045,"low":471306961.69243294,"close":471685540.6758116},{"time":1788960360,"open":471685540.6758116,"high":472438567.9898819,"low":471338070.74252826,"close":471717219.2088481},{"time":1788960420,"open":471717219.2088481,"high":472533466.1379703,"low":471455022.93162,"close":471791474.4450797},{"time":1788960480,"open":471791474.4450797,"high":472841885.1192578,"low":471536982.03158545,"close":472011379.8698271},{"time":1788960540,"open":472011379.8698271,"high":472735124.7026583,"low":471722876.5781843,"close":472124015.9068787},{"time":1788960600,"open":472124015.9819077,"high":472711400.24075854,"low":471261053.12575495,"close":471792902.17100006},{"time":1788960660,"open":471792902.17100006,"high":472456361.4677302,"low":471079504.97010946,"close":471453186.9130906},{"time":1788960720,"open":471453186.9130906,"high":472984232.4165562,"low":471378509.9997065,"close":472081972.42717093},{"time":1788960780,"open":472081972.42717093,"high":472818160.657375,"low":471491090.7268782,"close":471996688.97402334},{"time":1788960840,"open":471996688.97402334,"high":473007956.95358205,"low":471557704.2420393,"close":472118315.561763},{"time":1788960900,"open":472118364.0801546,"high":472936831.94500786,"low":471003063.7215872,"close":471915961.3483607},{"time":1788960960,"open":471915961.3483607,"high":471915961.3483607,"low":470204740.0546523,"close":470760125.376943},{"time":1788961020,"open":470760125.376943,"high":471240527.37333226,"low":469773392.31545496,"close":470287666.8003476},{"time":1788961080,"open":470287666.8003476,"high":471394736.8798482,"low":469980831.7134996,"close":470528462.19266695},{"time":1788961140,"open":470528462.19266695,"high":471133766.9457443,"low":469932971.90780425,"close":470402477.886044},{"time":1788961200,"open":470402478.9256596,"high":471697225.80049115,"low":470114984.48077154,"close":470726789.4233223},{"time":1788961260,"open":470726789.4233223,"high":471768399.41904044,"low":470088079.5976558,"close":470744663.82068443},{"time":1788961320,"open":470744663.82068443,"high":470890591.4569326,"low":469247882.6827331,"close":469816824.0818597},{"time":1788961380,"open":469816824.0818597,"high":470161061.86680245,"low":468828473.9325859,"close":469337193.0509028},{"time":1788961440,"open":469337193.0509028,"high":470540654.49906534,"low":469013970.6670276,"close":469632969.65702266},{"time":1788961500,"open":469838027.69932234,"high":470888518.2588864,"low":469622095.7002771,"close":470043032.2033628},{"time":1788961560,"open":470043032.2033628,"high":471309812.70678556,"low":469600079.895909,"close":470271871.6210361},{"time":1788961620,"open":470271871.6210361,"high":471535294.24228084,"low":470271871.6210361,"close":470763444.37945324},{"time":1788961680,"open":470763444.37945324,"high":471440354.6483881,"low":470026044.6722146,"close":470531880.5431831},{"time":1788961740,"open":470531880.5431831,"high":471481890.7207162,"low":470118287.8831448,"close":470700750.2863677},{"time":1788961800,"open":470700766.5156607,"high":471232690.53438085,"low":470129104.6237358,"close":470570239.0745906},{"time":1788961860,"open":470570239.0745906,"high":471434437.17835903,"low":470235546.6756192,"close":470682226.08584523},{"time":1788961920,"open":470682226.08584523,"high":471268292.8833182,"low":470121818.2293359,"close":470549557.2946222},{"time":1788961980,"open":470549557.2946222,"high":471315762.6819013,"low":470149070.49701184,"close":470605134.74613833},{"time":1788962040,"open":470605134.74613833,"high":470894468.21947634,"low":469439715.5768736,"close":470013301.6713691},{"time":1788962100,"open":470026172.33244616,"high":470420784.2506798,"low":469445560.2599044,"close":469797208.05773616},{"time":1788962160,"open":469797208.05773616,"high":470628470.3065191,"low":469456813.34793156,"close":469883634.55853516},{"time":1788962220,"open":469883634.55853516,"high":470966701.88317174,"low":469706086.38301367,"close":470208066.60077643},{"time":1788962280,"open":470208066.60077643,"high":470658139.74306756,"low":469555147.96123576,"close":469908596.79592896},{"time":1788962340,"open":469908596.79592896,"high":470361445.37758285,"low":469044280.71328646,"close":469436121.14890504},{"time":1788962400,"open":469436113.3826884,"high":470165619.31807756,"low":468923781.7939168,"close":469321860.4259654},{"time":1788962460,"open":469321860.4259654,"high":469768048.8749053,"low":468072971.9238885,"close":468638505.2202889},{"time":1788962520,"open":468638505.2202889,"high":469358610.65730995,"low":467956942.98389167,"close":468373987.0347849},{"time":1788962580,"open":468373987.0347849,"high":469109387.39442587,"low":467902486.6916993,"close":468275367.68650407},{"time":1788962640,"open":468275367.68650407,"high":469673106.67952085,"low":467880197.89511114,"close":468548336.01961476},{"time":1788962700,"open":468389381.65819633,"high":470219663.76493573,"low":468389381.65819633,"close":469405748.1161653},{"time":1788962760,"open":469405748.1161653,"high":470154413.1493004,"low":468455869.8820859,"close":469235970.9095474},{"time":1788962820,"open":469235970.9095474,"high":469318018.89433813,"low":468177273.6377623,"close":468470939.34747964},{"time":1788962880,"open":468470939.34747964,"high":469507838.86709553,"low":468326417.7722708,"close":468671166.5583071},{"time":1788962940,"open":468671166.5583071,"high":469312087.02018946,"low":468160627.3403889,"close":468500549.9838506},{"time":1788963000,"open":468500565.0314084,"high":469062963.37156665,"low":468001677.5673747,"close":468337421.7761022},{"time":1788963060,"open":468337421.7761022,"high":468760437.7802679,"low":467733398.010306,"close":468037766.67393434},{"time":1788963120,"open":468037766.67393434,"high":468760437.7802679,"low":467742975.0624858,"close":468050233.4942928},{"time":1788963180,"open":468050233.4942928,"high":469383284.585883,"low":467989561.2668682,"close":468432232.8265849},{"time":1788963240,"open":468432232.8265849,"high":469602763.9364331,"low":468432232.8265849,"close":468915793.8087509},{"time":1788963300,"open":469038500.8996587,"high":469642582.8229481,"low":468533543.77986175,"close":468904494.18992835},{"time":1788963360,"open":468904494.18992835,"high":469707850.51562864,"low":468474033.6943358,"close":468888436.65439147},{"time":1788963420,"open":468888436.65439147,"high":469612915.6899115,"low":468479798.80669886,"close":468908545.421644},{"time":1788963480,"open":468908545.421644,"high":469363711.77240384,"low":468275463.85947645,"close":468611307.9333259},{"time":1788963540,"open":468611307.9333259,"high":469167908.6943621,"low":468115889.3755724,"close":468394213.8698768},{"time":1788963600,"open":468394233.8384092,"high":468859390.49914414,"low":467718268.3301671,"close":468084384.3681169},{"time":1788963660,"open":468084384.3681169,"high":469239129.8182019,"low":467764683.20557076,"close":468338149.0469461},{"time":1788963720,"open":468338149.0469461,"high":469090794.14669496,"low":467665803.4215234,"close":468079839.8479355},{"time":1788963780,"open":468079839.8479355,"high":468995859.31693053,"low":467942694.50726825,"close":468280755.60286367},{"time":1788963840,"open":468280755.60286367,"high":468942458.475188,"low":467805297.88800985,"close":468206793.5951588},{"time":1788963900,"open":468702881.8602704,"high":469979840.1530274,"low":468363094.3840606,"close":468985187.4866503},{"time":1788963960,"open":468985187.4866503,"high":470639148.36480606,"low":468985187.4866503,"close":469633319.83826196},{"time":1788964020,"open":469633319.83826196,"high":470662907.2192846,"low":469633319.83826196,"close":469981000.9295378},{"time":1788964080,"open":469981000.9295378,"high":471161843.1633333,"low":469720655.62326556,"close":470183410.4884604},{"time":1788964140,"open":470183410.4884604,"high":471280637.43572587,"low":470080122.4232968,"close":470495557.92640114},{"time":1788964200,"open":470495531.1683423,"high":471351887.1923998,"low":470293418.0120839,"close":470660791.27948666},{"time":1788964260,"open":470660791.27948666,"high":471387525.4720907,"low":470240204.7292616,"close":470529191.3883649},{"time":1788964320,"open":470529191.3883649,"high":471405344.6119362,"low":470401904.9124203,"close":470741831.6144694},{"time":1788964380,"open":470741831.6144694,"high":471666691.9963364,"low":470501973.8379143,"close":470846261.32535356},{"time":1788964440,"open":470846261.32535356,"high":471696390.5627456,"low":470409197.34622127,"close":470905948.251024},{"time":1788964500,"open":470265499.3820935,"high":471209089.1756691,"low":469949557.53644574,"close":470485851.2329423},{"time":1788964560,"open":470485851.2329423,"high":471440422.94301367,"low":470030146.99892557,"close":470705839.6711778},{"time":1788964620,"open":470705839.6711778,"high":470906575.78760314,"low":469651326.8153624,"close":470108036.28693885},{"time":1788964680,"open":470108036.28693885,"high":470865054.34218234,"low":469713792.37965226,"close":470127138.6032953},{"time":1788964740,"open":470127138.6032953,"high":470716763.4656794,"low":469682320.5785546,"close":469972463.12440395},{"time":1788964800,"open":469972474.0361795,"high":470633731.5019663,"low":469612844.51684994,"close":469950904.3658072},{"time":1788964860,"open":469950904.3658072,"high":470651526.4075598,"low":469058302.289368,"close":469652032.49442583},{"time":1788964920,"open":469652032.49442583,"high":469987183.26540214,"low":469069534.87759507,"close":469351241.44940037},{"time":1788964980,"open":469351241.44940037,"high":469856687.2910497,"low":468871003.8961876,"close":469162223.1723375},{"time":1788965040,"open":469162223.1723375,"high":469619421.8831362,"low":468070736.1678575,"close":468687653.01225126},{"time":1788965100,"open":468591141.56629884,"high":469137241.6740632,"low":467886548.8521947,"close":468216168.8333218},{"time":1788965160,"open":468216168.8333218,"high":469570161.87887704,"low":468216168.8333218,"close":468718473.4250918},{"time":1788965220,"open":468718473.4250918,"high":469576092.2926416,"low":468388456.7291993,"close":468801638.1387337},{"time":1788965280,"open":468801638.1387337,"high":469303293.25947124,"low":468296636.0396004,"close":468514418.83392334},{"time":1788965340,"open":468514418.83392334,"high":469748074.2918142,"low":468266539.4409493,"close":468788729.7125217},{"time":1788965400,"open":468788732.0809643,"high":469754007.07889825,"low":468658181.38216144,"close":469016129.20934635},{"time":1788965460,"open":469016129.20934635,"high":469481208.0443496,"low":468387191.3455583,"close":468757070.4864349},{"time":1788965520,"open":468757070.4864349,"high":469143174.45806116,"low":467965263.7088388,"close":468280655.39457774},{"time":1788965580,"open":468280655.39457774,"high":468799210.4579781,"low":467727687.7901942,"close":468063049.99251145},{"time":1788965640,"open":468063049.99251145,"high":468953401.216636,"low":467651264.1870667,"close":468093954.6406053},{"time":1788965700,"open":468074291.33575976,"high":468738006.3746056,"low":467634031.0321912,"close":467950594.99210507},{"time":1788965760,"open":467950594.99210507,"high":468524520.44631994,"low":467556791.64141375,"close":467743840.3990765},{"time":1788965820,"open":467743840.3990765,"high":468720215.8805818,"low":467552952.7244437,"close":467885353.4170661},{"time":1788965880,"open":467885353.4170661,"high":468583822.093066,"low":467579241.7284578,"close":467836821.3727933},{"time":1788965940,"open":467836821.3727933,"high":468714285.7159072,"low":467692474.9137737,"close":467869781.33041614},{"time":1788966000,"open":467869758.5938218,"high":471157490.6654785,"low":467869758.5938218,"close":469432605.86411756},{"time":1788966060,"open":469432605.86411756,"high":471299814.6107526,"low":465349368.23607105,"close":467912412.01426446},{"time":1788966120,"open":467912412.01426446,"high":468518567.5135215,"low":466534640.2727728,"close":467234780.7853376},{"time":1788966180,"open":467234780.7853376,"high":468669193.68893653,"low":466172346.7269608,"close":466771876.1424916},{"time":1788966240,"open":466771876.1424916,"high":468263570.4449054,"low":466315413.3178271,"close":467012311.5741338},{"time":1788966300,"open":466716127.29122174,"high":468156237.50919557,"low":466225747.33816886,"close":467029269.8463391},{"time":1788966360,"open":467029269.8463391,"high":467219865.77014303,"low":465830384.8735567,"close":466203620.33852607},{"time":1788966420,"open":466203620.33852607,"high":466680563.0596761,"low":464727333.5869047,"close":465393141.4788753},{"time":1788966480,"open":465393141.4788753,"high":466733900.69038165,"low":465378386.46528274,"close":465837280.2627717},{"time":1788966540,"open":465837280.2627717,"high":467082610.2671275,"low":465403730.9485656,"close":465868019.6346251},{"time":1788966600,"open":465868031.5526818,"high":466745765.43771636,"low":465127719.39061844,"close":465767978.5026714},{"time":1788966660,"open":465767978.5026714,"high":465910142.5352859,"low":463694242.9595066,"close":464370605.1292965},{"time":1788966720,"open":464370605.1292965,"high":465098225.24710876,"low":463602989.7492889,"close":463987110.98929346},{"time":1788966780,"open":463987110.98929346,"high":465756056.04263914,"low":463987110.98929346,"close":464865526.2943623},{"time":1788966840,"open":464865526.2943623,"high":465761982.44620246,"low":464680730.5713885,"close":465032705.3698823},{"time":1788966900,"open":465261163.5591355,"high":466518507.9491112,"low":464734696.71742773,"close":465526503.64986414},{"time":1788966960,"open":465526503.64986414,"high":466684528.7704454,"low":465526503.64986414,"close":465929514.0221811},{"time":1788967020,"open":465929514.0221811,"high":466678599.4553977,"low":465617372.08893967,"close":465824373.5189338},{"time":1788967080,"open":465824373.5189338,"high":466601518.3597783,"low":465258300.252147,"close":465712845.4605188},{"time":1788967140,"open":465712845.4605188,"high":466527401.92168266,"low":465120385.2068362,"close":465444756.16774774},{"time":1788967200,"open":465444752.49968714,"high":466257614.412548,"low":465006351.4429322,"close":465533223.69208366},{"time":1788967260,"open":465533223.69208366,"high":465777339.8974733,"low":463565169.88052374,"close":464457407.87446654},{"time":1788967320,"open":464457407.87446654,"high":464632982.1022952,"low":462914977.89802194,"close":463427868.08969295},{"time":1788967380,"open":463427868.08969295,"high":463958700.4003903,"low":462728367.53769886,"close":463105467.9599912},{"time":1788967440,"open":463105467.9599912,"high":463885888.412179,"low":462575687.64981306,"close":462916902.93969345},{"time":1788967500,"open":462946747.6688704,"high":464176702.29272497,"low":462531702.91485465,"close":462988066.24197656},{"time":1788967560,"open":462988066.24197656,"high":464396101.0917136,"low":462900512.84628344,"close":463368464.0369971},{"time":1788967620,"open":463368464.0369971,"high":464781531.4142612,"low":463368464.0369971,"close":463985987.4111783},{"time":1788967680,"open":463985987.4111783,"high":465190680.5258887,"low":463746551.0574662,"close":464375026.2418156},{"time":1788967740,"open":464375026.2418156,"high":465285555.6822081,"low":464306324.4988312,"close":464623067.3663838},{"time":1788967800,"open":464623066.0773515,"high":465540531.37323886,"low":464116870.35964316,"close":464638679.99657166},{"time":1788967860,"open":464638679.99657166,"high":465884453.81394255,"low":464488971.959668,"close":464950816.59636766},{"time":1788967920,"open":464950816.59636766,"high":465653195.6210556,"low":464344252.99420065,"close":464719570.139828},{"time":1788967980,"open":464719570.139828,"high":465783648.96063286,"low":464514899.0217958,"close":464919538.44618344},{"time":1788968040,"open":464919538.44618344,"high":466424056.26401216,"low":464894288.8559861,"close":465507729.1213254},{"time":1788968100,"open":465429123.3063299,"high":466795876.6108146,"low":465429123.3063299,"close":465913684.1161432},{"time":1788968160,"open":465913684.1161432,"high":466914450.5300654,"low":465320935.62925315,"close":465836262.6000357},{"time":1788968220,"open":465836262.6000357,"high":466938165.3139156,"low":465823985.48167497,"close":466220779.6739541},{"time":1788968280,"open":466220779.6739541,"high":466695088.7794514,"low":465406234.72263825,"close":465780627.0433322},{"time":1788968340,"open":465780627.0433322,"high":467104168.8008668,"low":465497732.5405706,"close":466058079.4553529},{"time":1788968400,"open":466058075.98885417,"high":467234596.63679314,"low":465721384.57565635,"close":466111175.88608766},{"time":1788968460,"open":466111175.88608766,"high":466843302.7061757,"low":465847210.280568,"close":466178897.9343349},{"time":1788968520,"open":466178897.9343349,"high":466902589.66536015,"low":465661180.0269968,"close":466092390.2204474},{"time":1788968580,"open":466092390.2204474,"high":466855160.09801257,"low":465770512.72367716,"close":466012810.588784},{"time":1788968640,"open":466012810.588784,"high":466884803.57760483,"low":465809871.7206314,"close":466195991.82662386},{"time":1788968700,"open":466126721.939093,"high":466607957.8177081,"low":465522059.85118794,"close":465893876.98347896},{"time":1788968760,"open":465893876.98347896,"high":466750225.37773633,"low":465514038.8373908,"close":465933661.0097279},{"time":1788968820,"open":465933661.0097279,"high":466756153.1927375,"low":465566105.9099115,"close":465950291.4215465},{"time":1788968880,"open":465950291.4215465,"high":466436051.18267393,"low":465308694.2716831,"close":465746400.3950514},{"time":1788968940,"open":465746400.3950514,"high":466418267.73767036,"low":465299524.2218253,"close":465591826.2201951},{"time":1788969000,"open":465591817.6118781,"high":466673155.1544112,"low":465459672.9703859,"close":465897483.77243614},{"time":1788969060,"open":465897483.77243614,"high":466353053.15026593,"low":465251783.69970846,"close":465563879.0247261},{"time":1788969120,"open":465563879.0247261,"high":466418259.1140733,"low":465469795.02156395,"close":465785792.8348018},{"time":1788969180,"open":465785792.8348018,"high":466382692.2247238,"low":465514623.01200104,"close":465794640.63221335},{"time":1788969240,"open":465794640.63221335,"high":466845061.786267,"low":465583444.9428923,"close":466088136.9505038},{"time":1788969300,"open":466377932.92797065,"high":467135328.39097196,"low":465945739.0284135,"close":466410077.2114273},{"time":1788969360,"open":466410077.2114273,"high":466791301.35717505,"low":465920497.75662804,"close":466208400.83591646},{"time":1788969420,"open":466208400.83591646,"high":466886205.3664983,"low":465960772.6455846,"close":466310494.4748827},{"time":1788969480,"open":466310494.4748827,"high":466992972.37698704,"low":465985949.48594767,"close":466315130.7329224},{"time":1788969540,"open":466315130.7329224,"high":466648945.3431901,"low":465800740.7598632,"close":466070671.7500041},{"time":1788969600,"open":466070680.9154173,"high":466672680.5227726,"low":465731643.3802856,"close":466013527.6885855},{"time":1788969660,"open":466013527.6885855,"high":466868420.0458512,"low":465823423.2604469,"close":466159722.95895934},{"time":1788969720,"open":466159722.95895934,"high":467277693.5941063,"low":466034562.15956503,"close":466428965.73805},{"time":1788969780,"open":466428965.73805,"high":467461570.1157862,"low":466428965.73805,"close":466813393.6504172},{"time":1788969840,"open":466813393.6504172,"high":467722556.1465576,"low":466662120.3529321,"close":467003306.01318985},{"time":1788969900,"open":466811529.4574176,"high":467483051.7089185,"low":466516143.4787108,"close":466784013.9821803},{"time":1788969960,"open":466784013.9821803,"high":467494909.8387338,"low":466273278.5630051,"close":466641484.1393629},{"time":1788970020,"open":466641484.1393629,"high":467299250.6967812,"low":466110913.2241678,"close":466562316.3859689},{"time":1788970080,"open":466562316.3859689,"high":466801209.24453825,"low":465495126.65647435,"close":465986088.39065725},{"time":1788970140,"open":465986088.39065725,"high":466285380.5975723,"low":465116468.7372548,"close":465520444.4226451},{"time":1788970200,"open":465520433.34284085,"high":466320943.8881611,"low":465095173.0790434,"close":465335558.3485121},{"time":1788970260,"open":465335558.3485121,"high":466149001.00993156,"low":465295888.9397194,"close":465564446.08731997},{"time":1788970320,"open":465564446.08731997,"high":466492886.76639074,"low":465279119.6298558,"close":465585160.44860005},{"time":1788970380,"open":465585160.44860005,"high":466623326.19125456,"low":465560190.6157707,"close":465850978.4938537},{"time":1788970440,"open":465850978.4938537,"high":466866417.84668255,"low":465722793.43411547,"close":466145527.4707369},{"time":1788970500,"open":466237183.05690384,"high":466863331.4884437,"low":465539947.6642735,"close":466037368.61723506},{"time":1788970560,"open":466037368.61723506,"high":466294029.35416925,"low":465329623.8231467,"close":465623102.1943092},{"time":1788970620,"open":465623102.1943092,"high":466359261.8903882,"low":465211088.2979983,"close":465641604.9384175},{"time":1788970680,"open":465641604.9384175,"high":466288099.1236039,"low":465176475.7612047,"close":465537047.2063336},{"time":1788970740,"open":465537047.2063336,"high":466288099.1236039,"low":465243512.00087243,"close":465539676.1119923},{"time":1788970800,"open":465539669.637527,"high":466608325.08480567,"low":465448026.0403005,"close":465811044.7957453},{"time":1788970860,"open":465811044.7957453,"high":466875185.4565355,"low":465811044.7957453,"close":466210367.0543667},{"time":1788970920,"open":466210367.0543667,"high":466643906.467703,"low":465144871.05706424,"close":465648602.0763247},{"time":1788970980,"open":465648602.0763247,"high":465813674.2000992,"low":464933444.05699956,"close":465252865.8995035},{"time":1788971040,"open":465252865.8995035,"high":465979720.65361995,"low":464812195.57848644,"close":465226081.04611665},{"time":1788971100,"open":465331647.6356177,"high":466749794.7824906,"low":465331647.6356177,"close":465845948.9729889},{"time":1788971160,"open":465845948.9729889,"high":466471010.7039691,"low":465635940.65970343,"close":465852319.9003376},{"time":1788971220,"open":465852319.9003376,"high":466779452.6631844,"low":465690786.3688228,"close":466126453.288723},{"time":1788971280,"open":466126453.288723,"high":466933673.64279205,"low":465863783.09395075,"close":466268629.1141452},{"time":1788971340,"open":466268629.1141452,"high":466844700.0007107,"low":465802198.0102216,"close":466115176.18740964},{"time":1788971400,"open":466115207.2925932,"high":467366709.889621,"low":466081972.2165305,"close":466638671.65755385},{"time":1788971460,"open":466638671.65755385,"high":467681083.4459541,"low":466510865.8561401,"close":466924223.2097916},{"time":1788971520,"open":466924223.2097916,"high":467645493.98674655,"low":466649754.99274915,"close":466934610.3849386},{"time":1788971580,"open":466934610.3849386,"high":467823441.2827841,"low":466852845.1439715,"close":467200379.16588336},{"time":1788971640,"open":467200379.16588336,"high":468600477.8088149,"low":467033019.9795036,"close":467767943.152988},{"time":1788971700,"open":467586324.8138615,"high":468098355.45556647,"low":467017686.0682342,"close":467405742.4964009},{"time":1788971760,"open":467405742.4964009,"high":467991628.5324636,"low":467042161.37049186,"close":467316156.76269954},{"time":1788971820,"open":467316156.76269954,"high":467855255.2418322,"low":466931000.40341413,"close":467239744.809169},{"time":1788971880,"open":467239744.809169,"high":467742599.04522365,"low":466854189.98161006,"close":467110700.38842475},{"time":1788971940,"open":467110700.38842475,"high":467677377.0366608,"low":466728275.17917764,"close":467031638.4947714},{"time":1788972000,"open":467031666.1810767,"high":467612182.7488171,"low":466723664.5596985,"close":466993500.48755693},{"time":1788972060,"open":466993500.48755693,"high":467576607.1056738,"low":466720276.0494572,"close":466964493.999097},{"time":1788972120,"open":466964493.999097,"high":467446163.0808152,"low":466685789.1005826,"close":466914192.7670004},{"time":1788972180,"open":466914192.7670004,"high":467481738.72395843,"low":466690259.8495334,"close":466942292.5543974},{"time":1788972240,"open":466942292.5543974,"high":467671475.48738915,"low":466702323.32258266,"close":466945162.8865271},{"time":1788972300,"open":466983040.53811854,"high":467709412.0559966,"low":466744104.4081492,"close":467066923.7261361},{"time":1788972360,"open":467066923.7261361,"high":467620465.7335771,"low":466707707.31405187,"close":466979724.07890695},{"time":1788972420,"open":466979724.07890695,"high":467638254.998061,"low":466684903.7334962,"close":467026729.50360805},{"time":1788972480,"open":467026729.50360805,"high":467656044.26254493,"low":466719296.5453618,"close":467040136.6346034},{"time":1788972540,"open":467040136.6346034,"high":467484081.37253386,"low":466607258.8718992,"close":466908029.13124627},{"time":1788972600,"open":466908018.0094969,"high":467489999.99174964,"low":466605387.792438,"close":466906990.6946529},{"time":1788972660,"open":466906990.6946529,"high":467543367.7839302,"low":466618265.8159916,"close":466926910.66320866},{"time":1788972720,"open":466926910.66320866,"high":467537438.0292434,"low":466628073.949232,"close":466936255.87600225},{"time":1788972780,"open":466936255.87600225,"high":467418842.935509,"low":466565656.4341479,"close":466870767.55295837},{"time":1788972840,"open":466870767.55295837,"high":467341756.12458163,"low":466508601.92095137,"close":466762633.2668192},{"time":1788972900,"open":466715620.6676564,"high":467312472.668149,"low":466520232.8886487,"close":466763056.0665497},{"time":1788972960,"open":466763056.0665497,"high":467371764.2425334,"low":466516617.31276894,"close":466812470.7691092},{"time":1788973020,"open":466812470.7691092,"high":467454772.44667155,"low":466619658.70116043,"close":466926025.86356735},{"time":1788973080,"open":466926025.86356735,"high":467686009.5867708,"low":466748084.443568,"close":467068868.47393376},{"time":1788973140,"open":467068868.47393376,"high":467662292.957017,"low":466843684.4800339,"close":467044719.70921034},{"time":1788973200,"open":467044719.36451584,"high":468532633.6316131,"low":466843149.30604583,"close":467079569.4575752},{"time":1788973260,"open":467079569.4575752,"high":467508134.51858103,"low":466524407.28580415,"close":466827510.87743604},{"time":1788973320,"open":466827510.87743604,"high":467745300.81594366,"low":466521175.6209361,"close":466880949.5124678},{"time":1788973380,"open":466880949.5124678,"high":467828309.02002054,"low":466624102.814148,"close":467067384.08745635},{"time":1788973440,"open":467067384.08745635,"high":467502205.361147,"low":466541239.0982193,"close":466893295.38913536},{"time":1788973500,"open":466850790.77599096,"high":467542645.9618531,"low":466395161.0608303,"close":466765980.3936869},{"time":1788973560,"open":466765980.3936869,"high":467637503.844425,"low":466720003.4477924,"close":466894324.03418756}]},"pricing":{"BIF":"derived"},"outliers_excluded":13,"wicks_clipped":0}