{"as_of":"2026-09-07T08:32:19.314383+00:00","base":"BTC","window_minutes":1440,"series":{"BIF":[{"time":1788683520,"open":470346259.87251866,"high":470440733.5955364,"low":470210082.3399266,"close":470346259.87251866},{"time":1788683580,"open":470346259.87251866,"high":470936162.94050056,"low":470212443.7771357,"close":470395805.05276436},{"time":1788683640,"open":470395805.05276436,"high":470478524.46434784,"low":470218226.91711926,"close":470347611.6281434},{"time":1788683700,"open":470492142.9719664,"high":471045498.0822289,"low":470334085.51934785,"close":470481054.65483314},{"time":1788683760,"open":470481054.65483314,"high":470986536.32254905,"low":470335398.02002853,"close":470451400.24814326},{"time":1788683820,"open":470451400.24814326,"high":471027809.5543249,"low":470310414.42959964,"close":470439515.784379},{"time":1788683880,"open":470439515.784379,"high":470974743.97061306,"low":470320914.9005613,"close":470441992.7887142},{"time":1788683940,"open":470441992.7887142,"high":471829234.8683932,"low":470356656.1759065,"close":470481285.4124049},{"time":1788684000,"open":470481279.4858729,"high":470998322.74143994,"low":470237794.97183114,"close":470423328.34613043},{"time":1788684060,"open":470423328.34613043,"high":470886295.3994594,"low":470258786.0175684,"close":470377377.51053685},{"time":1788684120,"open":470377377.51053685,"high":470892191.57535315,"low":470240476.36523587,"close":470328987.5567691},{"time":1788684180,"open":470328987.5567691,"high":470868606.8717783,"low":470137053.63464123,"close":470327788.5896926},{"time":1788684240,"open":470327788.5896926,"high":470921672.4548217,"low":470178073.91587055,"close":470405318.65338665},{"time":1788684300,"open":470385889.19890034,"high":470908117.6054013,"low":470246575.65620023,"close":470410543.080057},{"time":1788684360,"open":470410543.080057,"high":470849158.28179973,"low":470150593.8644099,"close":470295192.2798309},{"time":1788684420,"open":470295192.2798309,"high":470860950.14652,"low":470168977.75574946,"close":470326526.35318285},{"time":1788684480,"open":470326526.35318285,"high":470790198.9581982,"low":470081731.55647266,"close":470335598.3605463},{"time":1788684540,"open":470335598.3605463,"high":470878637.9436005,"low":470090773.4394239,"close":470285614.63375896},{"time":1788684600,"open":470285603.3616542,"high":470919898.18281364,"low":470170223.60164195,"close":470345507.9363623},{"time":1788684660,"open":470345507.9363623,"high":471020129.03053385,"low":470265919.8629606,"close":470459448.1998117},{"time":1788684720,"open":470459448.1998117,"high":471031920.89497155,"low":470365674.8940498,"close":470516713.70707357},{"time":1788684780,"open":470516713.70707357,"high":471285445.9803814,"low":470355369.93004894,"close":470651755.1344552},{"time":1788684840,"open":470651755.1344552,"high":471320821.57369447,"low":470639739.44013137,"close":470771796.84448844},{"time":1788684900,"open":470642703.68952084,"high":472414971.59613687,"low":470533913.33383316,"close":470735132.32136345},{"time":1788684960,"open":470735132.32136345,"high":471321252.8074851,"low":470457329.65376425,"close":470763694.5642248},{"time":1788685020,"open":470763694.5642248,"high":471114951.7663873,"low":470470345.47308415,"close":470640000.49490625},{"time":1788685080,"open":470640000.49490625,"high":471085480.1890876,"low":470401323.12084436,"close":470466732.9334204},{"time":1788685140,"open":470466732.9334204,"high":471138529.02822703,"low":470438777.30110407,"close":470612624.2156116},{"time":1788685200,"open":470612601.14023167,"high":471185660.448428,"low":470457745.65322083,"close":470634261.9360664},{"time":1788685260,"open":470634261.9360664,"high":471109034.351206,"low":470296373.5423512,"close":470620663.1708234},{"time":1788685320,"open":470620663.1708234,"high":471138505.9270606,"low":470223448.44546866,"close":470491896.2666891},{"time":1788685380,"open":470491896.2666891,"high":471279969.4911628,"low":470460703.54271525,"close":470701892.30424744},{"time":1788685440,"open":470701892.30424744,"high":471327124.01253015,"low":470577523.943646,"close":470786931.952381},{"time":1788685500,"open":471126034.7294137,"high":471607630.27628005,"low":470919344.8004675,"close":471132498.10452056},{"time":1788685560,"open":471132498.10452056,"high":471560441.7900168,"low":470850893.67663836,"close":471082006.1528435},{"time":1788685620,"open":471082006.1528435,"high":471566340.3507997,"low":470865357.4975094,"close":471052285.2241064},{"time":1788685680,"open":471052285.2241064,"high":471783407.3876109,"low":470887015.51353025,"close":471406608.09694344},{"time":1788685740,"open":471406608.09694344,"high":471660717.3233263,"low":470907363.70384747,"close":470985810.5213488},{"time":1788685800,"open":470985835.40665305,"high":471884887.5658842,"low":470985835.40665305,"close":471300315.7860679},{"time":1788685860,"open":471300315.7860679,"high":471896684.68807334,"low":470990875.6520811,"close":471336037.5865968},{"time":1788685920,"open":471336037.5865968,"high":471991061.66558653,"low":471242306.0930201,"close":471386638.9326753},{"time":1788685980,"open":471386638.9326753,"high":471973365.9823028,"low":471241454.1286671,"close":471405126.8296367},{"time":1788686040,"open":471405126.8296367,"high":472044148.7154377,"low":471246443.4755639,"close":471428176.1371195},{"time":1788686100,"open":471345327.1050461,"high":472037859.2502431,"low":471237879.7045937,"close":471366843.48925614},{"time":1788686160,"open":471366843.48925614,"high":472031961.72576475,"low":471300502.3789223,"close":471444612.2266935},{"time":1788686220,"open":471444612.2266935,"high":472085039.44607025,"low":471291714.2506017,"close":471505422.05269897},{"time":1788686280,"open":471505422.05269897,"high":471967088.95650244,"low":471345282.31061125,"close":471507188.25469923},{"time":1788686340,"open":471507188.25469923,"high":471967088.95650244,"low":471208335.331573,"close":471475478.1192734},{"time":1788686400,"open":471475465.887918,"high":471967076.7123933,"low":471261104.43614274,"close":471407840.29557985},{"time":1788686460,"open":471407840.29557985,"high":472037847.004298,"low":471266285.609109,"close":471486968.3728698},{"time":1788686520,"open":471486968.3728698,"high":472132207.39350426,"low":471236955.77335113,"close":471563737.7938833},{"time":1788686580,"open":471563737.7938833,"high":472220670.2583851,"low":471306368.043855,"close":471605503.8323413},{"time":1788686640,"open":471605503.8323413,"high":472173490.063782,"low":471372174.3752608,"close":471492179.82687294},{"time":1788686700,"open":471305451.3981401,"high":471909854.35794574,"low":471209146.42305475,"close":471386718.0759971},{"time":1788686760,"open":471386718.0759971,"high":471974701.4334977,"low":471236545.11432284,"close":471422073.82500315},{"time":1788686820,"open":471422073.82500315,"high":472004177.3769304,"low":471348636.2743572,"close":471476509.4061336},{"time":1788686880,"open":471476509.4061336,"high":472122081.15066135,"low":471349976.76718146,"close":471533922.8263105},{"time":1788686940,"open":471533922.8263105,"high":472098500.39591515,"low":471326037.9806418,"close":471508409.5619929},{"time":1788687000,"open":471508393.22961295,"high":472027741.7813072,"low":471262574.56829363,"close":471467000.8169875},{"time":1788687060,"open":471467000.8169875,"high":472039532.1582719,"low":471328004.53092307,"close":471485913.0816553},{"time":1788687120,"open":471485913.0816553,"high":472110274.42006004,"low":471349499.4295291,"close":471530627.4890667},{"time":1788687180,"open":471530627.4890667,"high":472063112.9122013,"low":471407549.41299003,"close":471562524.7751917},{"time":1788687240,"open":471562524.7751917,"high":472139750.36247176,"low":471322569.08659315,"close":471519675.13804066},{"time":1788687300,"open":471520848.79604614,"high":471969964.67237926,"low":471267406.7192764,"close":471421739.68098176},{"time":1788687360,"open":471421739.68098176,"high":471846165.4061025,"low":471141396.1085068,"close":471331700.31585354},{"time":1788687420,"open":471331700.31585354,"high":471775422.96823,"low":471037531.0316629,"close":471260125.61332095},{"time":1788687480,"open":471260125.61332095,"high":471722366.1398257,"low":471031697.8119601,"close":471157237.28150874},{"time":1788687540,"open":471157237.28150874,"high":471639833.2956412,"low":470951714.04931957,"close":471101165.43271476},{"time":1788687600,"open":471101138.81039137,"high":471527797.7892422,"low":470674893.72381526,"close":470935093.4226053},{"time":1788687660,"open":470935093.4226053,"high":471498321.7751277,"low":470850417.51748544,"close":471006453.437133},{"time":1788687720,"open":471006453.437133,"high":471457055.3553675,"low":470779334.8559025,"close":470942597.1733555},{"time":1788687780,"open":470942597.1733555,"high":471421684.13843006,"low":470561205.3442864,"close":470839330.3942263},{"time":1788687840,"open":470839330.3942263,"high":471380417.71866983,"low":470617139.23954326,"close":470777575.9108656},{"time":1788687900,"open":470726542.84389925,"high":471252689.9736044,"low":470584567.4269249,"close":470725928.5968639},{"time":1788687960,"open":470725928.5968639,"high":471235006.28228486,"low":470512155.92678106,"close":470710290.263165},{"time":1788688020,"open":470710290.263165,"high":471276268.22869706,"low":470575584.13811916,"close":470722538.9187975},{"time":1788688080,"open":470722538.9187975,"high":471223217.15473855,"low":470570029.4666577,"close":470723986.8988861},{"time":1788688140,"open":470723986.8988861,"high":471276268.22869706,"low":470559303.05835015,"close":470722364.64394826},{"time":1788688200,"open":470722368.2295741,"high":471193747.9250891,"low":470619095.8334108,"close":470712831.6308829},{"time":1788688260,"open":470712831.6308829,"high":471229115.3079975,"low":470573716.8646649,"close":470711928.4894266},{"time":1788688320,"open":470711928.4894266,"high":471293955.5099963,"low":470577439.6454131,"close":470730373.4395391},{"time":1788688380,"open":470730373.4395391,"high":471311639.2014505,"low":470619538.0292483,"close":470741879.07862824},{"time":1788688440,"open":470741879.07862824,"high":471235009.8718156,"low":470572241.0061208,"close":470746164.81284237},{"time":1788688500,"open":470126243.930119,"high":470573237.62467366,"low":469957103.9144674,"close":470100152.5303887},{"time":1788688560,"open":470100152.5303887,"high":470661539.644569,"low":469953622.6565225,"close":470094778.69363564},{"time":1788688620,"open":470094778.69363564,"high":470679200.04854804,"low":469955209.4592007,"close":470123390.7463411},{"time":1788688680,"open":470123390.7463411,"high":470944106.1082339,"low":469917855.2878631,"close":470238579.22487366},{"time":1788688740,"open":470238579.22487366,"high":470779275.671096,"low":470081683.60347295,"close":470323220.98027104},{"time":1788688800,"open":470323195.9406279,"high":470902873.4284447,"low":470152543.4378913,"close":470361167.16067886},{"time":1788688860,"open":470361167.16067886,"high":470920533.8314835,"low":470224650.5923436,"close":470392236.5979137},{"time":1788688920,"open":470392236.5979137,"high":471050043.45376825,"low":470254004.51619476,"close":470448182.7384526},{"time":1788688980,"open":470448182.7384526,"high":471020609.4487035,"low":470369604.335345,"close":470473712.6500003},{"time":1788689040,"open":470473712.6500003,"high":471026496.2497165,"low":470369344.54308164,"close":470476383.4142104},{"time":1788689100,"open":470963637.5661208,"high":471602713.5983333,"low":470792507.7914461,"close":471026935.25393075},{"time":1788689160,"open":471026935.25393075,"high":471585034.9050997,"low":470834248.12353045,"close":470951312.4501041},{"time":1788689220,"open":470951312.4501041,"high":471402355.0750187,"low":470779255.60438526,"close":470959027.5626126},{"time":1788689280,"open":470959027.5626126,"high":471520213.0299097,"low":470837883.9852669,"close":470942826.0245031},{"time":1788689340,"open":470942826.0245031,"high":471437712.461486,"low":470889864.4835293,"close":470996340.8465877},{"time":1788689400,"open":470996347.589999,"high":471490755.2916768,"low":470856978.56615067,"close":470934013.77380973},{"time":1788689460,"open":470934013.77380973,"high":471443612.1090455,"low":470896429.47142005,"close":470988528.1867496},{"time":1788689520,"open":470988528.1867496,"high":471437719.21121657,"low":470891625.0083112,"close":470990757.9877718},{"time":1788689580,"open":470990757.9877718,"high":471461290.80253226,"low":470891160.070357,"close":470991078.38724273},{"time":1788689640,"open":470991078.38724273,"high":471449505.0068744,"low":470895385.1502063,"close":470986878.1902298},{"time":1788689700,"open":470674065.19284105,"high":471366055.12387455,"low":470621607.388303,"close":470789435.5766064},{"time":1788689760,"open":470789435.5766064,"high":471366055.12387455,"low":470703389.58903986,"close":470806947.1241332},{"time":1788689820,"open":470806947.1241332,"high":471289498.33223253,"low":470691192.7939359,"close":470801181.0869933},{"time":1788689880,"open":470801181.0869933,"high":471483834.8033238,"low":470697863.8125384,"close":470923934.6472759},{"time":1788689940,"open":470923934.6472759,"high":471519168.7071586,"low":470828707.5879769,"close":471005198.6258026},{"time":1788690000,"open":471005191.9898754,"high":471583940.8867746,"low":470800530.98280466,"close":470974818.16011316},{"time":1788690060,"open":470974818.16011316,"high":471583940.8867746,"low":470803746.23616004,"close":470993884.00595915},{"time":1788690120,"open":470993884.00595915,"high":471554495.9673271,"low":470843429.07960725,"close":470984153.8483783},{"time":1788690180,"open":470984153.8483783,"high":471566273.93510616,"low":470838328.4950303,"close":470983912.05677927},{"time":1788690240,"open":470983912.05677927,"high":471483828.16065323,"low":470857974.66030705,"close":471002986.2182558},{"time":1788690300,"open":471003025.33260024,"high":471407310.518008,"low":470775386.2586196,"close":470920914.38740885},{"time":1788690360,"open":470920914.38740885,"high":471424977.4711436,"low":470786004.4792876,"close":470899850.7793072},{"time":1788690420,"open":470899850.7793072,"high":471495645.28368616,"low":470776113.05961096,"close":470910962.3082511},{"time":1788690480,"open":470910962.3082511,"high":471501534.2680647,"low":470878780.3702133,"close":470998232.4602048},{"time":1788690540,"open":470998232.4602048,"high":471501534.2680647,"low":470886920.77785945,"close":471015441.3955406},{"time":1788690600,"open":471015463.56697184,"high":471554557.3242788,"low":470878256.59383804,"close":471006115.8250049},{"time":1788690660,"open":471006115.8250049,"high":471483889.50840986,"low":470926442.9891549,"close":471022658.1048644},{"time":1788690720,"open":471022658.1048644,"high":471483889.50840986,"low":470908400.0799574,"close":470998892.98738027},{"time":1788690780,"open":470998892.98738027,"high":471472111.5390983,"low":470917083.26410955,"close":471004963.95990366},{"time":1788690840,"open":471004963.95990366,"high":471548668.33962303,"low":470974805.9913195,"close":471029643.3802319},{"time":1788690900,"open":471642686.0786383,"high":472162386.54638886,"low":471533630.4056114,"close":471659019.82960534},{"time":1788690960,"open":471659019.82960534,"high":472162386.54638886,"low":471532668.044628,"close":471654028.80601686},{"time":1788691020,"open":471654028.80601686,"high":472091626.75671494,"low":471461831.4529211,"close":471612311.8382294},{"time":1788691080,"open":471612311.8382294,"high":472103420.0549939,"low":471449918.0391304,"close":471557085.2946477},{"time":1788691140,"open":471557085.2946477,"high":472174179.84466785,"low":471441424.2169752,"close":471560102.7316323},{"time":1788691200,"open":471560121.1606115,"high":472144715.05079603,"low":471510938.344601,"close":471658601.2865267},{"time":1788691260,"open":471658601.2865267,"high":472239061.440715,"low":471557063.1795938,"close":471674473.84741473},{"time":1788691320,"open":471674473.84741473,"high":472191888.24575555,"low":471582268.6501121,"close":471696826.603381},{"time":1788691380,"open":471696826.603381,"high":472398270.9737033,"low":471573860.55413014,"close":471699180.49212223},{"time":1788691440,"open":471699180.49212223,"high":472356994.42811376,"low":471699180.49212223,"close":471814712.348217},{"time":1788691500,"open":471288739.8678077,"high":471830417.41918254,"low":471200255.2699333,"close":471292468.6341263},{"time":1788691560,"open":471292468.6341263,"high":471824527.3433153,"low":471209061.3775651,"close":471288979.8772759},{"time":1788691620,"open":471288979.8772759,"high":471747956.35704154,"low":471105165.9399789,"close":471205972.80271256},{"time":1788691680,"open":471205972.80271256,"high":471647825.0672988,"low":471076892.29756486,"close":471129534.12825644},{"time":1788691740,"open":471129534.12825644,"high":471671385.3707677,"low":471042807.36619145,"close":471159904.90591216},{"time":1788691800,"open":471159899.48059976,"high":471671379.9395657,"low":471075648.5965112,"close":471157427.5540715},{"time":1788691860,"open":471157427.5540715,"high":471712610.47016144,"low":470992633.534076,"close":471115491.34262705},{"time":1788691920,"open":471115491.34262705,"high":471712610.47016144,"low":471076492.73678124,"close":471175050.48410445},{"time":1788691980,"open":471175050.48410445,"high":471724390.62176025,"low":471090961.22589004,"close":471177503.2478286},{"time":1788692040,"open":471177503.2478286,"high":471747950.9249578,"low":471133524.3274668,"close":471245751.28298366},{"time":1788692100,"open":471202560.31229854,"high":471745940.67799675,"low":471113032.7957287,"close":471209298.1011646},{"time":1788692160,"open":471209298.1011646,"high":471769498.82182765,"low":471058548.6697667,"close":471236205.75798327},{"time":1788692220,"open":471236205.75798327,"high":471816615.1094895,"low":471047519.14662313,"close":471235562.63391465},{"time":1788692280,"open":471235562.63391465,"high":471775388.3577854,"low":471088652.88509387,"close":471283058.114783},{"time":1788692340,"open":471283058.114783,"high":471775388.3577854,"low":471016351.1588851,"close":471219382.80927813},{"time":1788692400,"open":471219401.9365062,"high":471675285.3922369,"low":471034548.44915974,"close":471190425.62215906},{"time":1788692460,"open":471190425.62215906,"high":471610500.4940722,"low":470708672.5905497,"close":471021760.6397735},{"time":1788692520,"open":471021760.6397735,"high":471645837.7112529,"low":470863334.5424728,"close":471071144.53051},{"time":1788692580,"open":471071144.53051,"high":471675285.3922369,"low":470977534.5833321,"close":471138637.838498},{"time":1788692640,"open":471138637.838498,"high":471692954.00082725,"low":470832365.468471,"close":471085014.96365285},{"time":1788692700,"open":470520194.66140425,"high":471021520.2474278,"low":470283137.30056155,"close":470443720.601006},{"time":1788692760,"open":470443720.601006,"high":471080344.99518573,"low":470298921.6494715,"close":470487737.1276629},{"time":1788692820,"open":470487737.1276629,"high":471086227.4699615,"low":470154675.4906353,"close":470475581.2061181},{"time":1788692880,"open":470475581.2061181,"high":470933283.1257909,"low":470152422.51899457,"close":470370098.5531385},{"time":1788692940,"open":470370098.5531385,"high":470833281.0546024,"low":470088455.568945,"close":470345744.054411},{"time":1788693000,"open":470345746.5262328,"high":470909755.7014736,"low":470089996.0973144,"close":470321858.87601614},{"time":1788693060,"open":470321858.87601614,"high":470850930.95340645,"low":470114823.71385676,"close":470387265.7520343},{"time":1788693120,"open":470387265.7520343,"high":470850930.95340645,"low":470003068.6336736,"close":470282032.27760565},{"time":1788693180,"open":470282032.27760565,"high":470968580.4495407,"low":469944807.41238594,"close":470228045.5888211},{"time":1788693240,"open":470228045.5888211,"high":470968580.4495407,"low":470145606.6385745,"close":470443883.9699587},{"time":1788693300,"open":469086786.9855624,"high":470999076.96121144,"low":468934848.5644679,"close":469164976.44458854},{"time":1788693360,"open":469164976.44458854,"high":469580642.3371425,"low":468931505.250408,"close":469158370.38511014},{"time":1788693420,"open":469158370.38511014,"high":469627566.38144416,"low":468931645.49470747,"close":469176086.0050034},{"time":1788693480,"open":469176086.0050034,"high":469492659.754077,"low":468832732.80100954,"close":469096170.2820516},{"time":1788693540,"open":469096170.2820516,"high":469159968.27997875,"low":468828202.7174033,"close":469059841.67268646},{"time":1788693600,"open":469059849.10392547,"high":469580649.77663255,"low":468639785.66482526,"close":468983127.4220192},{"time":1788693660,"open":468983127.4220192,"high":469246315.95568687,"low":468627083.2842969,"close":468859400.59077173},{"time":1788693720,"open":468859400.59077173,"high":469398819.10208315,"low":468670209.2761319,"close":468919137.89216864},{"time":1788693780,"open":468919137.89216864,"high":469451608.6527588,"low":468687980.1902026,"close":468922382.3380821},{"time":1788693840,"open":468922382.3380821,"high":469392953.5964525,"low":468717843.45302904,"close":468930716.3465751},{"time":1788693900,"open":469497094.0804078,"high":470024488.11391824,"low":469058962.77648616,"close":469349343.24164015},{"time":1788693960,"open":469349343.24164015,"high":469730858.6124914,"low":469045954.07305765,"close":469218088.4219519},{"time":1788694020,"open":469218088.4219519,"high":470118449.5543748,"low":469047774.0073494,"close":469364214.68676984},{"time":1788694080,"open":469364214.68676984,"high":470294627.2552309,"low":469332585.0021474,"close":469702135.64674014},{"time":1788694140,"open":469702135.64674014,"high":470036233.2939753,"low":469016563.7927239,"close":469370855.5469515},{"time":1788694200,"open":469370844.28001106,"high":469807191.00544775,"low":468956719.1349481,"close":469219540.3889145},{"time":1788694260,"open":469219540.3889145,"high":469766082.87623477,"low":469077193.66934544,"close":469273634.21289235},{"time":1788694320,"open":469273634.21289235,"high":469860044.31443584,"low":469083575.14856374,"close":469352285.8883454},{"time":1788694380,"open":469352285.8883454,"high":469954005.75263697,"low":469156624.7806467,"close":469410745.1755031},{"time":1788694440,"open":469410745.1755031,"high":470141928.6290391,"low":469290647.269799,"close":469557154.71972376},{"time":1788694500,"open":469430083.68118155,"high":470008828.33897376,"low":468971129.61892813,"close":469367866.88445646},{"time":1788694560,"open":469367866.88445646,"high":469680052.3023621,"low":468956396.5379612,"close":469173528.8971039},{"time":1788694620,"open":469173528.8971039,"high":469685923.3030159,"low":468953253.59502906,"close":469158085.36713046},{"time":1788694680,"open":469158085.36713046,"high":469685923.3030159,"low":468952271.31093067,"close":469146773.6686622},{"time":1788694740,"open":469146773.6686622,"high":469644826.29843944,"low":468942999.91646844,"close":469170350.5119513},{"time":1788694800,"open":469170351.168519,"high":469668310.95831907,"low":468951781.43434584,"close":469156730.0735453},{"time":1788694860,"open":469156730.0735453,"high":469826827.97619295,"low":468947821.2718731,"close":469229008.2096361},{"time":1788694920,"open":469229008.2096361,"high":469785730.971559,"low":468959053.766145,"close":469220853.50812024},{"time":1788694980,"open":469220853.50812024,"high":469944247.9894329,"low":468916183.4213831,"close":469243435.0456828},{"time":1788695040,"open":469243435.0456828,"high":469914892.9861229,"low":469138344.32784677,"close":469447506.22138524},{"time":1788695100,"open":470058718.6610568,"high":470514956.6659806,"low":469673430.0538581,"close":469975306.8153439},{"time":1788695160,"open":469975306.8153439,"high":470603136.3350126,"low":469832770.49812716,"close":470049202.6181081},{"time":1788695220,"open":470049202.6181081,"high":470603136.3350126,"low":469826772.93029094,"close":470059125.5848435},{"time":1788695280,"open":470059125.5848435,"high":470538471.2443891,"low":469830756.2337633,"close":470051844.8631216},{"time":1788695340,"open":470051844.8631216,"high":470573743.11200196,"low":469814171.3894943,"close":470046112.84341466},{"time":1788695400,"open":470046104.30129147,"high":470497312.18185115,"low":469773480.0239066,"close":469992189.59196603},{"time":1788695460,"open":469992189.59196603,"high":470473797.6038699,"low":469290874.3076182,"close":469855268.125345},{"time":1788695520,"open":469855268.125345,"high":470456161.670384,"low":469684676.6503934,"close":469941247.6071134},{"time":1788695580,"open":469941247.6071134,"high":470362103.3584591,"low":469602947.5099969,"close":469809452.46347344},{"time":1788695640,"open":469809452.46347344,"high":470350346.0694685,"low":469512698.0153322,"close":469800859.3677896},{"time":1788695700,"open":470441211.536385,"high":470909034.0027313,"low":470343914.9059732,"close":470446361.7692081},{"time":1788695760,"open":470446361.7692081,"high":470544002.38616914,"low":470238871.82103294,"close":470448321.4829714},{"time":1788695820,"open":470448321.4829714,"high":470903147.3454734,"low":470181960.6947804,"close":470416689.34667957},{"time":1788695880,"open":470416689.34667957,"high":470873714.05918396,"low":470184987.98223597,"close":470479714.1992248},{"time":1788695940,"open":470479714.1992248,"high":470967900.5753103,"low":470400616.19946295,"close":470442188.8432852},{"time":1788696000,"open":470442192.911163,"high":470997337.93427783,"low":470235888.1978511,"close":470444210.51396847},{"time":1788696060,"open":470444210.51396847,"high":470938471.3611899,"low":470237189.83878195,"close":470450359.4150342},{"time":1788696120,"open":470450359.4150342,"high":470967904.64773387,"low":470235055.4549728,"close":470459597.1946671},{"time":1788696180,"open":470459597.1946671,"high":470962017.99042505,"low":470228559.9443095,"close":470451184.4523185},{"time":1788696240,"open":470451184.4523185,"high":470967904.64773387,"low":470228694.91651815,"close":470453552.51226056},{"time":1788696300,"open":469864323.05058056,"high":470378030.9748873,"low":469527591.98396116,"close":469832479.7659427},{"time":1788696360,"open":469832479.7659427,"high":470289841.7082745,"low":469591625.6232093,"close":469786982.50316596},{"time":1788696420,"open":469786982.50316596,"high":470266324.5705111,"low":469524169.2221361,"close":469748364.5322865},{"time":1788696480,"open":469748364.5322865,"high":470201652.4416617,"low":469520295.5590124,"close":469752790.48958033},{"time":1788696540,"open":469752790.48958033,"high":470272203.8549519,"low":469487379.5131409,"close":469754072.5583419},{"time":1788696600,"open":469754064.5394479,"high":470172247.9934249,"low":468946485.18295157,"close":469526180.2962987},{"time":1788696660,"open":469526180.2962987,"high":470148730.85606295,"low":469313751.65388715,"close":469605077.00762635},{"time":1788696720,"open":469605077.00762635,"high":470072300.15963656,"low":469278252.0991938,"close":469339298.4233232},{"time":1788696780,"open":469339298.4233232,"high":470178127.2777654,"low":469339298.4233232,"close":469586306.5219229},{"time":1788696840,"open":469586306.5219229,"high":470536763.62253535,"low":469507646.73334837,"close":469860676.7527621},{"time":1788696900,"open":469200314.3573054,"high":470075065.751137,"low":469103549.59170496,"close":469464518.1904976},{"time":1788696960,"open":469464518.1904976,"high":470069194.7297955,"low":469182092.14965826,"close":469481890.030209},{"time":1788697020,"open":469481890.030209,"high":470122033.92186916,"low":469383874.31181157,"close":469578724.41966665},{"time":1788697080,"open":469578724.41966665,"high":470139646.98589367,"low":469323930.25016063,"close":469582086.527105},{"time":1788697140,"open":469582086.527105,"high":470016355.5377219,"low":469231106.5131672,"close":469501176.7943584},{"time":1788697200,"open":469501151.5927791,"high":469916522.95104074,"low":469187259.99741405,"close":469430416.6084574},{"time":1788697260,"open":469430416.6084574,"high":470174847.8762013,"low":469192723.26710725,"close":469602656.9208629},{"time":1788697320,"open":469602656.9208629,"high":470098524.60285836,"low":469277983.79676974,"close":469534905.2062913},{"time":1788697380,"open":469534905.2062913,"high":470192460.9392804,"low":469437551.56246066,"close":469682551.8827979},{"time":1788697440,"open":469682551.8827979,"high":470174847.8762013,"low":469441851.9505744,"close":469714986.34078366},{"time":1788697500,"open":470424888.7699331,"high":470832526.26819634,"low":470111933.14798623,"close":470341063.9705156},{"time":1788697560,"open":470341063.9705156,"high":470832526.26819634,"low":470064657.23427063,"close":470323321.050335},{"time":1788697620,"open":470323321.050335,"high":470920724.68085974,"low":469974298.0192964,"close":470303811.4110247},{"time":1788697680,"open":470303811.4110247,"high":470891325.20997196,"low":470052404.0435099,"close":470338495.3383727},{"time":1788697740,"open":470338495.3383727,"high":470838406.1623739,"low":469980027.0562681,"close":470241598.3153391},{"time":1788697800,"open":470241587.24564415,"high":470797235.8203559,"low":470009943.8216655,"close":470254487.6958244},{"time":1788697860,"open":470254487.6958244,"high":470897194.01902133,"low":470062632.0511471,"close":470342872.9187816},{"time":1788697920,"open":470342872.9187816,"high":470944233.1713345,"low":470015603.73846346,"close":470381863.755668},{"time":1788697980,"open":470381863.755668,"high":470750196.6680427,"low":470011619.1066577,"close":470226435.89052826},{"time":1788698040,"open":470226435.89052826,"high":470894842.0614057,"low":470064997.9401079,"close":470318063.54420334},{"time":1788698100,"open":470378024.42279434,"high":470904302.93798715,"low":470182570.4598536,"close":470429593.15628517},{"time":1788698160,"open":470429593.15628517,"high":470874899.71965116,"low":470177129.38126904,"close":470409802.9723528},{"time":1788698220,"open":470409802.9723528,"high":470857257.7886496,"low":470029793.7705114,"close":470304230.8363221},{"time":1788698280,"open":470304230.8363221,"high":470945467.4436575,"low":469972094.4170866,"close":470152050.85629517},{"time":1788698340,"open":470152050.85629517,"high":470916064.22532153,"low":470120959.42842466,"close":470381357.00013393},{"time":1788698400,"open":470381377.05776423,"high":470863158.5104908,"low":470119669.0247789,"close":470362133.6233319},{"time":1788698460,"open":470362133.6233319,"high":470751426.2760497,"low":470016087.92981833,"close":470235344.18637097},{"time":1788698520,"open":470235344.18637097,"high":470669097.26119834,"low":469961123.2109513,"close":470147173.91082466},{"time":1788698580,"open":470147173.91082466,"high":470851397.2226549,"low":469966229.64043766,"close":470261058.6859825},{"time":1788698640,"open":470261058.6859825,"high":470845516.57873696,"low":469869865.2676344,"close":470204789.54922813},{"time":1788698700,"open":470082485.35762197,"high":470587826.0994733,"low":469741491.7352304,"close":470005864.84727025},{"time":1788698760,"open":470005864.84727025,"high":470558430.5279064,"low":469902608.60707957,"close":470099451.7201154},{"time":1788698820,"open":470099451.7201154,"high":470611342.55672675,"low":469830794.6551439,"close":470060827.63431895},{"time":1788698880,"open":470060827.63431895,"high":470546672.2992797,"low":469833709.0288623,"close":470021399.7829913},{"time":1788698940,"open":470021399.7829913,"high":470534914.07065296,"low":469592572.6424596,"close":469939181.55646414},{"time":1788699000,"open":469939213.97147286,"high":470599616.78866136,"low":469757407.31702167,"close":469992214.52084124},{"time":1788699060,"open":469992214.52084124,"high":470605495.9033803,"low":469792654.9979131,"close":470054881.71984166},{"time":1788699120,"open":470054881.71984166,"high":470705440.85360146,"low":469888330.00685936,"close":470124350.0878115},{"time":1788699180,"open":470124350.0878115,"high":470734836.42719597,"low":469955002.8400661,"close":470187589.4545869},{"time":1788699240,"open":470187589.4545869,"high":470734836.42719597,"low":469951559.7675296,"close":470144089.59378994},{"time":1788699300,"open":469706996.55881304,"high":470426414.45070404,"low":469455521.7418512,"close":469800808.97115976},{"time":1788699360,"open":469800808.97115976,"high":470115111.0587388,"low":469371356.27783513,"close":469577460.65859133},{"time":1788699420,"open":469577460.65859133,"high":470032879.97406876,"low":469301187.0808168,"close":469527459.42677724},{"time":1788699480,"open":469527459.42677724,"high":470056374.5696888,"low":469227206.5587781,"close":469549364.7228025},{"time":1788699540,"open":469549364.7228025,"high":470085742.8142138,"low":469209958.5419892,"close":469503470.17589325},{"time":1788699600,"open":469503451.19708663,"high":469974124.487186,"low":469221067.2350929,"close":469441374.75412065},{"time":1788699660,"open":469441374.75412065,"high":469921261.6491779,"low":468984205.5271267,"close":469334975.95280194},{"time":1788699720,"open":469334975.95280194,"high":469997619.0818563,"low":468905219.4134995,"close":469257425.87764364},{"time":1788699780,"open":469257425.87764364,"high":470009366.37919146,"low":469243246.9531162,"close":469482852.47683865},{"time":1788699840,"open":469482852.47683865,"high":470126839.35254294,"low":469241540.48274285,"close":469492647.2005153},{"time":1788699900,"open":468374950.4141393,"high":468831842.8105065,"low":468082686.3185698,"close":468281765.5183971},{"time":1788699960,"open":468281765.5183971,"high":468878720.135122,"low":468053776.9649856,"close":468261152.4667082},{"time":1788700020,"open":468261152.4667082,"high":468984194.1155068,"low":468174007.1135984,"close":468356985.74967474},{"time":1788700080,"open":468356985.74967474,"high":469048650.4368531,"low":468333767.57399476,"close":468496225.0110889},{"time":1788700140,"open":468496225.0110889,"high":469077948.7647378,"low":468175905.6859083,"close":468503430.7915894},{"time":1788700200,"open":468503437.77479815,"high":468902165.78658175,"low":468100124.8216085,"close":468359747.4616539},{"time":1788700260,"open":468359747.4616539,"high":468802551.4702891,"low":468022921.98408335,"close":468236137.22249424},{"time":1788700320,"open":468236137.22249424,"high":468755674.1449749,"low":467931535.67360336,"close":468177260.6942421},{"time":1788700380,"open":468177260.6942421,"high":468702937.1539964,"low":467934333.66318506,"close":468185821.01033795},{"time":1788700440,"open":468185821.01033795,"high":468667779.16001076,"low":467875880.4937735,"close":468129798.9843843},{"time":1788700500,"open":468169615.5304186,"high":468608018.6747414,"low":467893031.0509914,"close":468134904.61009175},{"time":1788700560,"open":468134904.61009175,"high":468660760.15123826,"low":467880033.9434487,"close":468144366.91429335},{"time":1788700620,"open":468144366.91429335,"high":468637319.4950174,"low":467631624.66700464,"close":467969514.86869794},{"time":1788700680,"open":467969514.86869794,"high":468391192.60469866,"low":467599412.46465147,"close":467794598.68674123},{"time":1788700740,"open":467794598.68674123,"high":468408773.0968643,"low":467656764.20206356,"close":467879114.1690132},{"time":1788700800,"open":467879131.18572074,"high":468332607.997347,"low":467471588.21536875,"close":467779366.5356682},{"time":1788700860,"open":467779366.5356682,"high":468737739.94485456,"low":467556894.1780303,"close":467831472.3636955},{"time":1788700920,"open":467831472.3636955,"high":468291586.8474686,"low":467617953.2649028,"close":467820666.0172333},{"time":1788700980,"open":467820666.0172333,"high":468361908.8186887,"low":467624206.88988894,"close":467851040.27516156},{"time":1788701040,"open":467851040.27516156,"high":468338468.1616153,"low":467540573.1012416,"close":467825579.31052786},{"time":1788701100,"open":468820459.6400404,"high":469316821.3236742,"low":468453813.9487542,"close":468747552.39141977},{"time":1788701160,"open":468747552.39141977,"high":469346184.45629615,"low":468490355.99145,"close":468745952.18246865},{"time":1788701220,"open":468745952.18246865,"high":469281585.5645278,"low":468509407.8148066,"close":468765714.8124242},{"time":1788701280,"open":468765714.8124242,"high":469234604.55233264,"low":468503564.9750804,"close":468735747.16598344},{"time":1788701340,"open":468735747.16598344,"high":469672467.5859916,"low":468366409.82461476,"close":468648662.6027128},{"time":1788701400,"open":468648674.14744663,"high":469205252.9781553,"low":468363222.67524153,"close":468640642.62862223},{"time":1788701460,"open":468640642.62862223,"high":469152399.3381337,"low":468375665.8743104,"close":468611474.8439628},{"time":1788701520,"open":468611474.8439628,"high":469175889.84480995,"low":468379039.92878515,"close":468654039.48799175},{"time":1788701580,"open":468654039.48799175,"high":469222870.85816246,"low":468448273.83224535,"close":468661677.88274354},{"time":1788701640,"open":468661677.88274354,"high":469070182.5647668,"low":468180203.7436148,"close":468533768.203073},{"time":1788701700,"open":467984620.6810251,"high":468579063.7716363,"low":467843903.7504302,"close":467951433.14345634},{"time":1788701760,"open":467951433.14345634,"high":468755036.0803984,"low":467823973.339308,"close":468125659.8335608},{"time":1788701820,"open":468125659.8335608,"high":468895813.927408,"low":468029669.73288965,"close":468267607.24463224},{"time":1788701880,"open":468267607.24463224,"high":469701252.51084125,"low":468067615.37499994,"close":468353326.6898838},{"time":1788701940,"open":468353326.6898838,"high":468837156.49115396,"low":467921033.8549779,"close":468169245.49439424},{"time":1788702000,"open":468169223.0714639,"high":468672893.2225891,"low":467827317.85793054,"close":468061711.9837125},{"time":1788702060,"open":468061711.9837125,"high":468702221.9393114,"low":467924670.85385305,"close":468123210.4180174},{"time":1788702120,"open":468123210.4180174,"high":468737416.3993782,"low":467963856.1199217,"close":468208244.2193181},{"time":1788702180,"open":468208244.2193181,"high":468661161.73590016,"low":467896512.00444514,"close":468143518.5621537},{"time":1788702240,"open":468143518.5621537,"high":468661161.73590016,"low":467833416.62162024,"close":468089959.42942804},{"time":1788702300,"open":468374387.18943024,"high":468963544.5010384,"low":468134936.6219696,"close":468355446.3386472},{"time":1788702360,"open":468355446.3386472,"high":469122015.8055468,"low":468265121.3577536,"close":468537424.8259087},{"time":1788702420,"open":468537424.8259087,"high":469092669.26767486,"low":468294058.02743304,"close":468530174.24883354},{"time":1788702480,"open":468530174.24883354,"high":469133754.4206956,"low":468331185.35926527,"close":468578020.83304524},{"time":1788702540,"open":468578020.83304524,"high":469110277.19039804,"low":468179095.7148316,"close":468432683.7498499},{"time":1788702600,"open":468432678.5896475,"high":468928323.4899297,"low":468192038.68490934,"close":468379584.8864878},{"time":1788702660,"open":468379584.8864878,"high":468442579.6004244,"low":468201848.3890416,"close":468363057.453748},{"time":1788702720,"open":468363057.453748,"high":469063317.5626535,"low":468214946.5569376,"close":468429043.58833003},{"time":1788702780,"open":468429043.58833003,"high":469016363.10257566,"low":468234344.0467218,"close":468462802.41222215},{"time":1788702840,"open":468462802.41222215,"high":468987016.565027,"low":468244544.6427743,"close":468452630.12737954},{"time":1788702900,"open":468959416.5487611,"high":469465002.816512,"low":468699376.1252917,"close":468930027.07295316},{"time":1788702960,"open":468930027.07295316,"high":469576640.3015372,"low":468714332.19725394,"close":468924539.36977524},{"time":1788703020,"open":468924539.36977524,"high":469711780.41498876,"low":468778046.58120555,"close":469052785.8836576},{"time":1788703080,"open":469052785.8836576,"high":469600142.9299635,"low":468560631.15557647,"close":468819594.39339167},{"time":1788703140,"open":468819594.39339167,"high":469553137.67311084,"low":468566208.756497,"close":468867879.3802301},{"time":1788703200,"open":468867898.46016604,"high":469506151.52216685,"low":468712415.2861418,"close":468982753.37309414},{"time":1788703260,"open":468982753.37309414,"high":469647167.29846346,"low":468764394.0167707,"close":469049678.14169043},{"time":1788703320,"open":469049678.14169043,"high":469576659.41031516,"low":468671335.2614035,"close":469008838.82355434},{"time":1788703380,"open":469008838.82355434,"high":469694172.557229,"low":468629850.62815076,"close":468941853.5831197},{"time":1788703440,"open":468941853.5831197,"high":469664794.27050054,"low":468796229.67812735,"close":469063958.1060343},{"time":1788703500,"open":468327083.62662935,"high":468915243.0555005,"low":467980078.63326734,"close":468288040.27724683},{"time":1788703560,"open":468288040.27724683,"high":468774448.80747306,"low":467887594.7182955,"close":468158539.71689534},{"time":1788703620,"open":468158539.71689534,"high":468680585.97545475,"low":467799756.4051743,"close":468091212.07412404},{"time":1788703680,"open":468091212.07412404,"high":468745116.67246735,"low":467798989.19736093,"close":468001263.4484801},{"time":1788703740,"open":468001263.4484801,"high":468610188.851441,"low":467766636.9364119,"close":467972487.60271645},{"time":1788703800,"open":467972467.79773754,"high":468604302.5927212,"low":467580956.1609239,"close":467820065.71336293},{"time":1788703860,"open":467820065.71336293,"high":468645367.57999134,"low":467730854.46173656,"close":467975229.841645},{"time":1788703920,"open":467975229.841645,"high":468657100.4334971,"low":467590169.723067,"close":467971698.4402552},{"time":1788703980,"open":467971698.4402552,"high":468469374.77740514,"low":467609574.425312,"close":467691873.4944318},{"time":1788704040,"open":467691873.4944318,"high":468492840.4844166,"low":467587020.34021664,"close":467839329.5751038},{"time":1788704100,"open":467824802.8296529,"high":468554554.6267348,"low":467690399.50155365,"close":467864665.1680802},{"time":1788704160,"open":467864665.1680802,"high":468536955.8929464,"low":467231721.675642,"close":467643068.96605814},{"time":1788704220,"open":467643068.96605814,"high":468272974.8861205,"low":466860595.25477123,"close":467289233.5779315},{"time":1788704280,"open":467289233.5779315,"high":468689478.2524458,"low":467289233.5779315,"close":467743915.6783981},{"time":1788704340,"open":467743915.6783981,"high":468754006.94300324,"low":467573099.8345762,"close":467903986.9427455},{"time":1788704400,"open":467903976.33481103,"high":468284696.7587469,"low":467045371.22601324,"close":467486712.80970955},{"time":1788704460,"open":467486712.80970955,"high":468026582.0023689,"low":466706916.6337466,"close":467150707.6378421},{"time":1788704520,"open":467150707.6378421,"high":468008983.2689795,"low":466941407.95203346,"close":467269311.6882548},{"time":1788704580,"open":467269311.6882548,"high":467868193.40186423,"low":466892473.41116416,"close":467156914.8501125},{"time":1788704640,"open":467156914.8501125,"high":467967919.5577376,"low":466991621.2879832,"close":467261481.34538186},{"time":1788704700,"open":467738649.2680402,"high":468381214.3099905,"low":467467608.6956247,"close":467745894.7154904},{"time":1788704760,"open":467745894.7154904,"high":468586742.53772867,"low":467552515.14467657,"close":467839976.71559393},{"time":1788704820,"open":467839976.71559393,"high":468739420.64976275,"low":467713225.9763312,"close":468009907.80551493},{"time":1788704880,"open":468009907.80551493,"high":468686570.53405863,"low":467624557.3414937,"close":467958282.7639859},{"time":1788704940,"open":467958282.7639859,"high":468557381.3623375,"low":467613839.6245291,"close":467943525.79180145},{"time":1788705000,"open":467943529.7447906,"high":468416451.6774442,"low":467357326.64016026,"close":467640752.8009304},{"time":1788705060,"open":467640752.8009304,"high":468269645.7992482,"low":465660819.4954872,"close":467139962.39281785},{"time":1788705120,"open":467139962.39281785,"high":467870333.8105552,"low":464955066.5376829,"close":466137957.16678345},{"time":1788705180,"open":466137957.16678345,"high":467611955.4649303,"low":466137957.16678345,"close":466660205.9905492},{"time":1788705240,"open":466660205.9905492,"high":467917311.6915779,"low":466424978.6453462,"close":466921448.6788774},{"time":1788705300,"open":467854854.00130796,"high":468993923.18504035,"low":467854854.00130796,"close":468258297.39625305},{"time":1788705360,"open":468258297.39625305,"high":469123370.61512893,"low":467964243.9291553,"close":468294164.6653726},{"time":1788705420,"open":468294164.6653726,"high":469188094.33017325,"low":468104437.7480645,"close":468410497.50960594},{"time":1788705480,"open":468410497.50960594,"high":469141022.5374138,"low":468068105.30549043,"close":468393884.3437073},{"time":1788705540,"open":468393884.3437073,"high":470346388.6916205,"low":468240569.57273793,"close":468639553.73757696},{"time":1788705600,"open":468639572.1800256,"high":469582339.0740834,"low":468566218.1787065,"close":468830211.65379614},{"time":1788705660,"open":468830211.65379614,"high":469988333.3026111,"low":468641315.3721032,"close":469058012.0827462},{"time":1788705720,"open":469058012.0827462,"high":469611758.94571584,"low":468498308.5612249,"close":468815385.42465836},{"time":1788705780,"open":468815385.42465836,"high":469835349.9701224,"low":468645871.91754395,"close":469016055.7715271},{"time":1788705840,"open":469016055.7715271,"high":469723554.4579191,"low":468593945.2455184,"close":468944481.47890824},{"time":1788705900,"open":469528956.1730241,"high":470303108.8512879,"low":468882365.41823846,"close":469223139.3155329},{"time":1788705960,"open":469223139.3155329,"high":469725760.678077,"low":468795929.49733335,"close":469046269.4683544},{"time":1788706020,"open":469046269.4683544,"high":469537238.82559997,"low":468517671.59026676,"close":468808133.475727},{"time":1788706080,"open":468808133.475727,"high":469825912.91220546,"low":468636468.53053856,"close":469004006.35278994},{"time":1788706140,"open":469004006.35278994,"high":469979086.917343,"low":468986674.7742426,"close":469261169.9561877},{"time":1788706200,"open":469261184.09918255,"high":470096927.24332434,"low":469133600.25484014,"close":469376999.49600387},{"time":1788706260,"open":469376999.49600387,"high":470173514.2482014,"low":469093484.11415523,"close":469424660.56668776},{"time":1788706320,"open":469424660.56668776,"high":470214753.40467364,"low":469175459.3443873,"close":469483508.65234655},{"time":1788706380,"open":469483508.65234655,"high":470297231.7176181,"low":469348185.09014016,"close":469548806.1263989},{"time":1788706440,"open":469548806.1263989,"high":470197079.4804712,"low":469235683.00688654,"close":469548334.18042755},{"time":1788706500,"open":469872451.8188034,"high":470427318.9366582,"low":469394551.11420935,"close":469737851.2837862},{"time":1788706560,"open":469737851.2837862,"high":470415528.18727386,"low":468989024.37300867,"close":469568479.93140066},{"time":1788706620,"open":469568479.93140066,"high":470482101.99049,"low":469023490.45606863,"close":469339796.79666996},{"time":1788706680,"open":469339796.79666996,"high":469973375.0853608,"low":468889325.7094365,"close":469204768.3076349},{"time":1788706740,"open":469204768.3076349,"high":469719873.9735974,"low":468538445.36357987,"close":468894783.0930641},{"time":1788706800,"open":468894806.55324656,"high":470042925.4750985,"low":468143792.87688565,"close":468724182.8824286},{"time":1788706860,"open":468724182.8824286,"high":469468260.004086,"low":467797269.9170108,"close":468216676.42395264},{"time":1788706920,"open":468216676.42395264,"high":469242372.1011035,"low":467849012.87369305,"close":468340570.1007115},{"time":1788706980,"open":468340570.1007115,"high":469324907.3509234,"low":468246637.69123155,"close":468558470.66143084},{"time":1788707040,"open":468558470.66143084,"high":470339707.2417894,"low":468148326.9860831,"close":468683447.11903346},{"time":1788707100,"open":468600252.6165606,"high":469665990.6381845,"low":468509565.78127885,"close":468942877.3365418},{"time":1788707160,"open":468942877.3365418,"high":469654201.9811486,"low":468469643.16261184,"close":468850057.0727849},{"time":1788707220,"open":468850057.0727849,"high":469536315.4107897,"low":468606970.31858397,"close":468854230.1144582},{"time":1788707280,"open":468854230.1144582,"high":469553998.3963436,"low":468593338.7674905,"close":468904589.7845951},{"time":1788707340,"open":468904589.7845951,"high":469506843.76820004,"low":468420712.6224155,"close":468680142.4453661},{"time":1788707400,"open":468680119.9594022,"high":469742594.3719793,"low":468511142.92749596,"close":468930757.63350385},{"time":1788707460,"open":468930757.63350385,"high":469671862.4331575,"low":468472255.7720641,"close":468895276.6740248},{"time":1788707520,"open":468895276.6740248,"high":469518609.8990436,"low":468448123.7026172,"close":468773378.05375403},{"time":1788707580,"open":468773378.05375403,"high":469489138.2578679,"low":468419594.3371277,"close":468782878.1385234},{"time":1788707640,"open":468782878.1385234,"high":469447877.9602219,"low":468465148.40092254,"close":468746223.41682994},{"time":1788707700,"open":468702959.36060107,"high":469681557.00069296,"low":468524544.2714269,"close":468887821.73360145},{"time":1788707760,"open":468887821.73360145,"high":469793538.9005689,"low":468841162.0218979,"close":469118166.94407475},{"time":1788707820,"open":469118166.94407475,"high":469893733.2320368,"low":468800149.514202,"close":469168787.0749485},{"time":1788707880,"open":469168787.0749485,"high":469734601.05852896,"low":468686846.1179402,"close":468955989.13386434},{"time":1788707940,"open":468955989.13386434,"high":469705132.1375089,"low":468821164.200345,"close":469115564.13609564},{"time":1788708000,"open":469115578.045944,"high":470046985.5588065,"low":468956781.939179,"close":469305954.2867621},{"time":1788708060,"open":469305954.2867621,"high":469982153.93064016,"low":469070839.2001645,"close":469328424.2066934},{"time":1788708120,"open":469328424.2066934,"high":470872540.124939,"low":469024318.95716554,"close":469433397.64019644},{"time":1788708180,"open":469433397.64019644,"high":469899640.9493376,"low":468916375.83210856,"close":469232214.0588285},{"time":1788708240,"open":469232214.0588285,"high":470105923.40259403,"low":469037253.51530087,"close":469394220.32894945},{"time":1788708300,"open":469421476.1384745,"high":470109644.0313891,"low":469125677.02537715,"close":469396754.09716594},{"time":1788708360,"open":469396754.09716594,"high":470033020.3855008,"low":469125344.6507917,"close":469386502.1132488},{"time":1788708420,"open":469386502.1132488,"high":470062491.0185347,"low":469099103.63696694,"close":469201726.97469205},{"time":1788708480,"open":469201726.97469205,"high":469897455.4735445,"low":469063685.95851177,"close":469331899.1494717},{"time":1788708540,"open":469331899.1494717,"high":470027126.25889397,"low":469089902.38380134,"close":469343377.2775261},{"time":1788708600,"open":469343371.05344564,"high":470074273.03797513,"low":469192891.66414475,"close":469444217.63163316},{"time":1788708660,"open":469444217.63163316,"high":469979967.013517,"low":469099773.9300726,"close":469377688.08430237},{"time":1788708720,"open":469377688.08430237,"high":469903343.36864483,"low":469002697.0154828,"close":469327067.7808794},{"time":1788708780,"open":469327067.7808794,"high":469826719.72377264,"low":468924752.99914855,"close":469217838.4046986},{"time":1788708840,"open":469217838.4046986,"high":470050696.53186065,"low":468983771.83839196,"close":469305720.8205907},{"time":1788708900,"open":469265948.9638494,"high":469898882.627833,"low":468917575.7010715,"close":469245459.33315384},{"time":1788708960,"open":469245459.33315384,"high":469875308.1197368,"low":469059855.4960851,"close":469317681.8752225},{"time":1788709020,"open":469317681.8752225,"high":470187670.3520117,"low":469187736.69045776,"close":469475750.3129549},{"time":1788709080,"open":469475750.3129549,"high":470317330.1465409,"low":469330956.0896532,"close":469643616.7802854},{"time":1788709140,"open":469643616.7802854,"high":470317330.1465409,"low":469386000.9001049,"close":469722549.1647116},{"time":1788709200,"open":469722537.0911279,"high":470411616.08763015,"low":469402860.8351388,"close":469732942.9058179},{"time":1788709260,"open":469732942.9058179,"high":470393935.2070124,"low":469462184.37657595,"close":469754506.3066011},{"time":1788709320,"open":469754506.3066011,"high":470305530.8039239,"low":469482040.34690183,"close":469717864.967509},{"time":1788709380,"open":469717864.967509,"high":470281956.2964337,"low":469453418.44780874,"close":469618179.5930199},{"time":1788709440,"open":469618179.5930199,"high":470246594.5351983,"low":469402680.44674474,"close":469646059.51378876},{"time":1788709500,"open":469418962.3743341,"high":469972080.79121023,"low":469196078.1271344,"close":469439743.11619246},{"time":1788709560,"open":469439743.11619246,"high":470048660.8923657,"low":469394940.977618,"close":469429201.23930836},{"time":1788709620,"open":469429201.23930836,"high":469977971.56822217,"low":469375129.91480416,"close":469428422.27328676},{"time":1788709680,"open":469428422.27328676,"high":470184148.7636408,"low":469245454.159355,"close":469494647.0246778},{"time":1788709740,"open":469494647.0246778,"high":470078114.7774255,"low":469211919.40384734,"close":469525331.92174125},{"time":1788709800,"open":469525304.5902865,"high":470054524.30711657,"low":469207797.6320557,"close":469496524.9910712},{"time":1788709860,"open":469496524.9910712,"high":470231247.60718817,"low":469310592.25453484,"close":469549791.2516391},{"time":1788709920,"open":469549791.2516391,"high":470095759.7437999,"low":469296524.05937177,"close":469510605.25784284},{"time":1788709980,"open":469510605.25784284,"high":470260701.4905334,"low":469308520.7823454,"close":469574132.4585219},{"time":1788710040,"open":469574132.4585219,"high":470154667.5104905,"low":469024954.67832595,"close":469408963.911099},{"time":1788710100,"open":469359215.37061125,"high":469975256.58755606,"low":468951690.6299752,"close":469088531.41940117},{"time":1788710160,"open":469088531.41940117,"high":469916355.06398326,"low":468976404.95822465,"close":469204632.8659988},{"time":1788710220,"open":469204632.8659988,"high":470004707.34934247,"low":469106975.7426462,"close":469322554.03743273},{"time":1788710280,"open":469322554.03743273,"high":470204972.5294901,"low":469181342.90721804,"close":469512287.23362696},{"time":1788710340,"open":469512287.23362696,"high":470169631.6153464,"low":469276549.3693535,"close":469557714.94613796},{"time":1788710400,"open":469557710.32553536,"high":470146066.37952507,"low":469241073.5782841,"close":469518313.987241},{"time":1788710460,"open":469518313.987241,"high":470069494.3996339,"low":469224114.2247848,"close":469441055.4771418},{"time":1788710520,"open":469441055.4771418,"high":469998812.572042,"low":469027048.26084334,"close":469304286.86984205},{"time":1788710580,"open":469304286.86984205,"high":469851558.764559,"low":468972720.12084526,"close":469257006.3525651},{"time":1788710640,"open":469257006.3525651,"high":469769096.6323685,"low":468676531.3259483,"close":469056244.44625473},{"time":1788710700,"open":468380583.1203784,"high":469092408.4644899,"low":468008454.1346956,"close":468282907.861762},{"time":1788710760,"open":468282907.861762,"high":469015946.7842186,"low":468071273.44574237,"close":468346481.2442785},{"time":1788710820,"open":468346481.2442785,"high":469033591.7873581,"low":468090575.54910314,"close":468344893.82503897},{"time":1788710880,"open":468344893.82503897,"high":468998301.78107905,"low":468138605.7001921,"close":468328813.077406},{"time":1788710940,"open":468328813.077406,"high":468980656.7779395,"low":468048900.9356491,"close":468298890.73798573},{"time":1788711000,"open":468298891.2983002,"high":469121817.3643549,"low":468163812.6270922,"close":468418081.0057471},{"time":1788711060,"open":468418081.0057471,"high":469445309.0889667,"low":468290826.2159326,"close":468709985.6368705},{"time":1788711120,"open":468709985.6368705,"high":469527652.43704975,"low":468621289.27985597,"close":468898130.7343589},{"time":1788711180,"open":468898130.7343589,"high":469527652.43704975,"low":468531311.1598877,"close":468873337.6539379},{"time":1788711240,"open":468873337.6539379,"high":469574705.77881145,"low":468484128.44061786,"close":468814271.0820358},{"time":1788711300,"open":468824848.41866446,"high":469373555.45710164,"low":468481137.8348826,"close":468700941.70743155},{"time":1788711360,"open":468700941.70743155,"high":469408846.25963223,"low":468471845.6341707,"close":468745231.7859267},{"time":1788711420,"open":468745231.7859267,"high":469444137.0621628,"low":468584149.1322459,"close":468809653.8292546},{"time":1788711480,"open":468809653.8292546,"high":469350028.2554146,"low":468502291.67339075,"close":468755332.453032},{"time":1788711540,"open":468755332.453032,"high":469473546.0642716,"low":468551569.5796874,"close":468802852.1706955},{"time":1788711600,"open":468802847.09318185,"high":469455895.5784196,"low":468413528.7502953,"close":468778273.7323395},{"time":1788711660,"open":468778273.7323395,"high":469326495.9705424,"low":468403393.81632745,"close":468526706.8306738},{"time":1788711720,"open":468526706.8306738,"high":469255914.3662457,"low":468461929.4579195,"close":468676861.82262015},{"time":1788711780,"open":468676861.82262015,"high":469291205.168394,"low":468385578.7033726,"close":468664632.6485835},{"time":1788711840,"open":468664632.6485835,"high":469173569.1612328,"low":468307776.9331317,"close":468545311.9641247},{"time":1788711900,"open":468056036.7826548,"high":468536746.46833277,"low":467705730.93707806,"close":467939465.92573786},{"time":1788711960,"open":467939465.92573786,"high":468848156.3597679,"low":467786973.49905044,"close":468014439.91955864},{"time":1788712020,"open":468014439.91955864,"high":468895161.62639964,"low":467944561.70657766,"close":468266459.6688645},{"time":1788712080,"open":468266459.6688645,"high":469024426.10963684,"low":467945799.31813234,"close":468320872.56821287},{"time":1788712140,"open":468320872.56821287,"high":469100809.6679134,"low":468068634.106908,"close":468380393.9854671},{"time":1788712200,"open":468380396.4410858,"high":468930418.0348758,"low":468031051.9877216,"close":468271996.6112596},{"time":1788712260,"open":468271996.6112596,"high":468901039.743077,"low":468082063.9012164,"close":468292287.20087194},{"time":1788712320,"open":468292287.20087194,"high":469382843.7285781,"low":468083633.2224105,"close":468476656.3545095},{"time":1788712380,"open":468476656.3545095,"high":469335838.4616999,"low":467992780.4738237,"close":468624789.57378477},{"time":1788712440,"open":468624789.57378477,"high":469423973.33709645,"low":468376249.59012765,"close":468699260.3142333},{"time":1788712500,"open":468082409.3216393,"high":468706413.8232654,"low":467500484.8102045,"close":467969239.83067185},{"time":1788712560,"open":467969239.83067185,"high":468530376.0595479,"low":467497285.12095314,"close":467633610.1942852},{"time":1788712620,"open":467633610.1942852,"high":468283923.1903434,"low":467466697.66230124,"close":467722323.7713767},{"time":1788712680,"open":467722323.7713767,"high":468395413.77403116,"low":467486493.53407013,"close":467729043.1379974},{"time":1788712740,"open":467729043.1379974,"high":468330866.5940014,"low":467537419.0447761,"close":467774895.9461195},{"time":1788712800,"open":467774917.70570743,"high":468442378.9683255,"low":467542345.9568683,"close":467798158.6378039},{"time":1788712860,"open":467798158.6378039,"high":468395435.56248385,"low":467618527.00784874,"close":467850737.6519173},{"time":1788712920,"open":467850737.6519173,"high":468418907.26540464,"low":467421403.6698474,"close":467736036.0627656},{"time":1788712980,"open":467736036.0627656,"high":468260473.270689,"low":467376747.4243044,"close":467654669.55617654},{"time":1788713040,"open":467654669.55617654,"high":468495190.2998974,"low":467406896.6586035,"close":467772614.6611805},{"time":1788713100,"open":467368331.7334674,"high":467926122.951211,"low":466967712.411321,"close":467273328.4198204},{"time":1788713160,"open":467273328.4198204,"high":467832317.2833012,"low":466971617.0202494,"close":467226666.730929},{"time":1788713220,"open":467226666.730929,"high":467803003.01207936,"low":466980372.78516024,"close":467238035.9986279},{"time":1788713280,"open":467238035.9986279,"high":467931985.8054553,"low":466985750.7044303,"close":467270103.7562707},{"time":1788713340,"open":467270103.7562707,"high":467773688.74085754,"low":466977193.80012506,"close":467211447.6337193},{"time":1788713400,"open":467211440.1389415,"high":467879212.6117662,"low":467050305.773989,"close":467226927.64226},{"time":1788713460,"open":467226927.64226,"high":467920252.5908184,"low":467029153.7007334,"close":467252754.65082186},{"time":1788713520,"open":467252754.65082186,"high":467814721.21611273,"low":467034677.55713797,"close":467266163.8098328},{"time":1788713580,"open":467266163.8098328,"high":467926115.4449687,"low":467062217.27729136,"close":467302144.77385134},{"time":1788713640,"open":467302144.77385134,"high":468113726.7777788,"low":466981845.2402431,"close":467268208.68084544},{"time":1788713700,"open":467173313.8391392,"high":467637652.09733266,"low":466864294.7361511,"close":467085310.06793916},{"time":1788713760,"open":467085310.06793916,"high":467643513.7608293,"low":466691223.43175554,"close":467027290.8532431},{"time":1788713820,"open":467027290.8532431,"high":467555588.8083799,"low":466553038.52927476,"close":466892866.9069871},{"time":1788713880,"open":466892866.9069871,"high":467567312.1353732,"low":466663447.4219089,"close":466927268.42236453},{"time":1788713940,"open":466927268.42236453,"high":467719715.3862854,"low":466710223.20433223,"close":467014622.97982657},{"time":1788714000,"open":467014607.9146791,"high":467625913.6854722,"low":466687212.5383313,"close":466994595.1149553},{"time":1788714060,"open":466994595.1149553,"high":467561435.3890893,"low":466700830.47583956,"close":466923192.64630544},{"time":1788714120,"open":466923192.64630544,"high":467696253.64516264,"low":466687003.12173915,"close":467011371.80062187},{"time":1788714180,"open":467011371.80062187,"high":467479372.10278374,"low":466693080.8553299,"close":466930069.06771535},{"time":1788714240,"open":466930069.06771535,"high":467502818.7560139,"low":466565045.2773425,"close":466840671.36225986},{"time":1788714300,"open":467308541.86672854,"high":467918545.02743566,"low":467031480.9049709,"close":467308963.5488027},{"time":1788714360,"open":467308963.5488027,"high":468018293.17176044,"low":467085235.8617045,"close":467363993.35107565},{"time":1788714420,"open":467363993.35107565,"high":468106306.24028224,"low":467191005.03759307,"close":467388127.1386912},{"time":1788714480,"open":467388127.1386912,"high":467977220.4064502,"low":466988321.46853954,"close":467349298.8014348},{"time":1788714540,"open":467349298.8014348,"high":467789459.19360363,"low":466691275.30522525,"close":467097016.2851668},{"time":1788714600,"open":467097003.9253748,"high":467842254.6552048,"low":466779280.4707255,"close":467096384.6413832},{"time":1788714660,"open":467096384.6413832,"high":467842254.6552048,"low":466886584.0667107,"close":467106387.47001165},{"time":1788714720,"open":467106387.47001165,"high":467812916.96647376,"low":466879899.39443314,"close":467157151.8615217},{"time":1788714780,"open":467157151.8615217,"high":467824652.04196614,"low":466872815.7552209,"close":467161733.1042316},{"time":1788714840,"open":467161733.1042316,"high":467789446.815489,"low":466957452.18972373,"close":467190914.9203364},{"time":1788714900,"open":467186341.18446445,"high":467843542.02310866,"low":466974631.90840214,"close":467206067.5031299},{"time":1788714960,"open":467206067.5031299,"high":468013698.9519187,"low":467011694.2025073,"close":467267477.6472134},{"time":1788715020,"open":467267477.6472134,"high":468048903.8337415,"low":467205266.62711495,"close":467434160.1043357},{"time":1788715080,"open":467434160.1043357,"high":468177988.40042496,"low":467294171.7161173,"close":467505759.37101185},{"time":1788715140,"open":467505759.37101185,"high":468365747.7701464,"low":467327598.6991355,"close":467670267.80879366},{"time":1788715200,"open":467670279.0693291,"high":468594590.7847854,"low":467331924.0959408,"close":467841110.6054608},{"time":1788715260,"open":467841110.6054608,"high":468195602.1145205,"low":467356655.9549802,"close":467551647.9759941},{"time":1788715320,"open":467551647.9759941,"high":468424433.8518783,"low":467343702.9403849,"close":467696591.86850464},{"time":1788715380,"open":467696591.86850464,"high":468442036.2932135,"low":467443372.7710347,"close":467726011.4983506},{"time":1788715440,"open":467726011.4983506,"high":468494843.61721915,"low":467476970.3438702,"close":467793970.87533617},{"time":1788715500,"open":467076271.3903464,"high":467986974.0618565,"low":466767945.14082205,"close":467214168.534051},{"time":1788715560,"open":467214168.534051,"high":467711625.5755779,"low":466847948.0588636,"close":467118712.00446594},{"time":1788715620,"open":467118712.00446594,"high":467629606.8775374,"low":466663422.58418775,"close":466981403.42219865},{"time":1788715680,"open":466981403.42219865,"high":467530012.7442026,"low":466657424.0622882,"close":466910703.42490757},{"time":1788715740,"open":466910703.42490757,"high":467465569.4814566,"low":466613509.26604927,"close":466874076.1242575},{"time":1788715800,"open":466874100.1736889,"high":467465593.5613568,"low":466552962.4735697,"close":466790868.23019767},{"time":1788715860,"open":466790868.23019767,"high":467430442.68895733,"low":466524614.27772075,"close":466776721.56057614},{"time":1788715920,"open":466776721.56057614,"high":467647206.4020872,"low":466616929.508924,"close":466869718.03172076},{"time":1788715980,"open":466869718.03172076,"high":467822960.76408434,"low":466798406.73731387,"close":467139508.69792163},{"time":1788716040,"open":467139508.69792163,"high":467799526.84915143,"low":466727576.1042456,"close":467109000.57447106},{"time":1788716100,"open":467732080.0368805,"high":468229939.7266886,"low":467363751.6034389,"close":467593588.33539784},{"time":1788716160,"open":467593588.33539784,"high":468370730.7681139,"low":467378455.8562503,"close":467671645.56634104},{"time":1788716220,"open":467671645.56634104,"high":468534986.98311,"low":467482157.7448768,"close":467812216.4337025},{"time":1788716280,"open":467812216.4337025,"high":468441126.2888265,"low":467478701.10856646,"close":467817357.6269723},{"time":1788716340,"open":467817357.6269723,"high":468452858.87561196,"low":467495846.4952629,"close":467794944.0417553},{"time":1788716400,"open":467794953.4384244,"high":468382472.76337,"low":467567434.8313802,"close":467804761.6611558},{"time":1788716460,"open":467804761.6611558,"high":468435269.404965,"low":467567378.4137064,"close":467785308.947384},{"time":1788716520,"open":467785308.947384,"high":468400071.64390165,"low":467564286.1218411,"close":467819732.46477616},{"time":1788716580,"open":467819732.46477616,"high":468359007.58932775,"low":467583687.7292895,"close":467790692.1622409},{"time":1788716640,"open":467790692.1622409,"high":468435269.404965,"low":467568407.78611076,"close":467801812.7266242},{"time":1788716700,"open":467756949.970606,"high":468296494.2048748,"low":467553380.8401344,"close":467761850.4132773},{"time":1788716760,"open":467761850.4132773,"high":468343420.05228245,"low":467518079.38360596,"close":467722054.6905332},{"time":1788716820,"open":467722054.6905332,"high":468319957.1285786,"low":467485194.4947051,"close":467577853.77943677},{"time":1788716880,"open":467577853.77943677,"high":468273031.28117096,"low":467528998.6910631,"close":467754953.6366286},{"time":1788716940,"open":467754953.6366286,"high":468413808.823394,"low":467396834.0208026,"close":467692993.53158414},{"time":1788717000,"open":467693012.7695937,"high":468290647.73654145,"low":467492398.68532586,"close":467721381.8502658},{"time":1788717060,"open":467721381.8502658,"high":468460753.94039136,"low":467540845.1632136,"close":467745270.49185383},{"time":1788717120,"open":467745270.49185383,"high":468378633.70405,"low":467492195.0742263,"close":467773826.11973476},{"time":1788717180,"open":467773826.11973476,"high":468337573.5858793,"low":467432775.44704956,"close":467728007.8949143},{"time":1788717240,"open":467728007.8949143,"high":468290647.73654145,"low":467518649.3474616,"close":467733584.58562374},{"time":1788717300,"open":467860684.6511605,"high":468482439.75228,"low":467583883.2030747,"close":467842670.6626408},{"time":1788717360,"open":467842670.6626408,"high":468505909.05267084,"low":467561321.95176244,"close":467837922.3751197},{"time":1788717420,"open":467837922.3751197,"high":468599786.2542343,"low":467735562.00803775,"close":467942051.8414542},{"time":1788717480,"open":467942051.8414542,"high":468611520.90442973,"low":467576720.4139952,"close":467922570.9264335},{"time":1788717540,"open":467922570.9264335,"high":468453103.1267914,"low":467559683.16268545,"close":467816753.60451305},{"time":1788717600,"open":467816768.8971846,"high":468570464.94605523,"low":467637557.5364304,"close":467906942.9945654},{"time":1788717660,"open":467906942.9945654,"high":468447251.1149754,"low":467704011.54972094,"close":467916691.1203998},{"time":1788717720,"open":467916691.1203998,"high":468646740.17481893,"low":467723265.502387,"close":467956229.39956087},{"time":1788717780,"open":467956229.39956087,"high":468652607.5001085,"low":467900743.69182307,"close":468062920.05333084},{"time":1788717840,"open":468062920.05333084,"high":468717148.07829314,"low":467870926.19882524,"close":468078865.5213692},{"time":1788717900,"open":468569125.60010827,"high":469448888.9832003,"low":468346360.5166816,"close":468576490.6234308},{"time":1788717960,"open":468576490.6234308,"high":470286415.78726983,"low":468479272.38915324,"close":468800261.80825084},{"time":1788718020,"open":468800261.80825084,"high":469490003.2777801,"low":468480485.8711814,"close":468772495.40878266},{"time":1788718080,"open":468772495.40878266,"high":469519370.6310514,"low":468653900.86471593,"close":468907935.79530346},{"time":1788718140,"open":468907935.79530346,"high":469501750.2190887,"low":468643638.29435927,"close":468866128.7330942},{"time":1788718200,"open":468866118.1208657,"high":469507613.0629949,"low":468587528.0272451,"close":468867426.9369127},{"time":1788718260,"open":468867426.9369127,"high":469437131.41673905,"low":468570550.3499935,"close":468834487.0989573},{"time":1788718320,"open":468834487.0989573,"high":469660323.2965493,"low":468621369.60683054,"close":468956289.6276193},{"time":1788718380,"open":468956289.6276193,"high":469554600.8271655,"low":468745506.22050285,"close":468975783.8985016},{"time":1788718440,"open":468975783.8985016,"high":469760172.29541177,"low":468689373.11092913,"close":468973293.1488316},{"time":1788718500,"open":468948332.4446324,"high":469482623.9200732,"low":468562764.28755903,"close":468857120.676561},{"time":1788718560,"open":468857120.676561,"high":469564848.1308252,"low":468598938.92264986,"close":468847941.11737317},{"time":1788718620,"open":468847941.11737317,"high":469711677.0785966,"low":468745220.76037365,"close":468979845.91713494},{"time":1788718680,"open":468979845.91713494,"high":469617706.55202293,"low":468747748.3162473,"close":469011196.1946024},{"time":1788718740,"open":469011196.1946024,"high":469600087.07829034,"low":468769492.274806,"close":469024600.1494455},{"time":1788718800,"open":469024603.4219761,"high":469852636.14676523,"low":468777338.86193764,"close":469077557.07413507},{"time":1788718860,"open":469077557.07413507,"high":469711680.3559212,"low":468947431.13821036,"close":469180142.2022206},{"time":1788718920,"open":469180142.2022206,"high":469852636.14676523,"low":468949978.6998718,"close":469213451.018539},{"time":1788718980,"open":469213451.018539,"high":469770411.9354395,"low":468914525.87566924,"close":469170331.480642},{"time":1788719040,"open":469170331.480642,"high":469752792.46158403,"low":468941465.75926864,"close":469201713.2842569},{"time":1788719100,"open":469802112.1956304,"high":470589123.47773296,"low":469572683.22708344,"close":469837949.7077905},{"time":1788719160,"open":469837949.7077905,"high":470348015.87038773,"low":469482445.5882235,"close":469743578.3393803},{"time":1788719220,"open":469743578.3393803,"high":470336254.52368796,"low":469468384.587092,"close":469719269.6225651},{"time":1788719280,"open":469719269.6225651,"high":470377419.23713714,"low":469541387.1421032,"close":469783787.3083385},{"time":1788719340,"open":469783787.3083385,"high":470547958.7642838,"low":469579189.21958673,"close":469885774.5833287},{"time":1788719400,"open":469885760.54420745,"high":470524422.0126812,"low":469687017.36189467,"close":469996387.6095005},{"time":1788719460,"open":469996387.6095005,"high":470589109.41759723,"low":469680220.6770227,"close":469952993.0793717},{"time":1788719520,"open":469952993.0793717,"high":471688265.85081285,"low":469743342.5001451,"close":470097929.1231444},{"time":1788719580,"open":470097929.1231444,"high":470712603.55425507,"low":469755614.7739047,"close":470108025.7298013},{"time":1788719640,"open":470108025.7298013,"high":470694961.5347325,"low":469725441.51440805,"close":470066757.7322332},{"time":1788719700,"open":470066790.7980279,"high":470806727.44288576,"low":469765341.73307836,"close":470093632.9545772},{"time":1788719760,"open":470093632.9545772,"high":470747920.7070073,"low":469841486.9778089,"close":470125649.585119},{"time":1788719820,"open":470125649.585119,"high":470718517.3390681,"low":469852337.0899443,"close":470136026.0540938},{"time":1788719880,"open":470136026.0540938,"high":470213955.5452309,"low":469862130.09983873,"close":470141064.5331702},{"time":1788719940,"open":470141064.5331702,"high":470730278.6862438,"low":469850337.1326552,"close":470151737.35809445},{"time":1788720000,"open":470151772.42523605,"high":470971421.4316221,"low":469880649.56264675,"close":470202833.51943284},{"time":1788720060,"open":470202833.51943284,"high":470759717.1666693,"low":469870982.69883204,"close":470217419.46099985},{"time":1788720120,"open":470217419.46099985,"high":470724433.1225105,"low":469766906.111458,"close":470062741.9271398},{"time":1788720180,"open":470062741.9271398,"high":470706791.1004311,"low":469768609.13994986,"close":470068511.0662475},{"time":1788720240,"open":470068511.0662475,"high":470818523.90693396,"low":469749814.6650004,"close":470082483.3861859},{"time":1788720300,"open":470102438.2611823,"high":470709129.70614356,"low":469787522.2761375,"close":470081387.1462216},{"time":1788720360,"open":470081387.1462216,"high":470638558.62222964,"low":469728764.51466984,"close":470016753.74470097},{"time":1788720420,"open":470016753.74470097,"high":470620915.8512511,"low":469591771.6428897,"close":469923371.2679537},{"time":1788720480,"open":469923371.2679537,"high":470591511.2329536,"low":469605826.73185074,"close":469915818.616722},{"time":1788720540,"open":469915818.616722,"high":470520940.1490397,"low":469704525.9319769,"close":469972661.90637237},{"time":1788720600,"open":469972651.76394176,"high":470532691.8418419,"low":469691973.168675,"close":469989680.712655},{"time":1788720660,"open":469989680.712655,"high":470773809.70667773,"low":469675122.41945225,"close":469912290.98055017},{"time":1788720720,"open":469912290.98055017,"high":472204812.8580767,"low":469740220.2717924,"close":470094514.5470776},{"time":1788720780,"open":470094514.5470776,"high":470597382.00070024,"low":469661314.6323908,"close":470006836.45961905},{"time":1788720840,"open":470006836.45961905,"high":470585620.1536351,"low":469676287.83363295,"close":470006013.0885383},{"time":1788720900,"open":469216753.0844975,"high":469777773.69757766,"low":468917298.77925205,"close":469211378.43235517},{"time":1788720960,"open":469211378.43235517,"high":469783644.74553925,"low":468899490.98230827,"close":469192772.9574584},{"time":1788721020,"open":469192772.9574584,"high":469771902.649616,"low":468868670.2983074,"close":469164689.33185405},{"time":1788721080,"open":469164689.33185405,"high":470059583.9997358,"low":468896050.18376034,"close":469297047.01300657},{"time":1788721140,"open":469297047.01300657,"high":470024357.711966,"low":469058808.0247985,"close":469402758.0754521},{"time":1788721200,"open":469402777.28182614,"high":469971537.5099572,"low":468900952.79200095,"close":469308407.07312477},{"time":1788721260,"open":469308407.07312477,"high":469719082.43727756,"low":468763563.14423347,"close":469064838.3835244},{"time":1788721320,"open":469064838.3835244,"high":469742566.630085,"low":468773671.10102665,"close":469136797.12018776},{"time":1788721380,"open":469136797.12018776,"high":469672114.0516628,"low":468805406.7016962,"close":469089580.29500526},{"time":1788721440,"open":469089580.29500526,"high":469642758.8106535,"low":468509646.50769633,"close":469010505.7006617},{"time":1788721500,"open":467881906.44483125,"high":468477496.6154358,"low":467705146.76682436,"close":467950300.905941},{"time":1788721560,"open":467950300.905941,"high":468477496.6154358,"low":467520456.44021213,"close":467808426.2273972},{"time":1788721620,"open":467808426.2273972,"high":468354501.2858332,"low":467502202.22715,"close":467777186.92261726},{"time":1788721680,"open":467777186.92261726,"high":468360358.2062904,"low":467522069.9698616,"close":467765533.10024196},{"time":1788721740,"open":467765533.10024196,"high":468377928.9676623,"low":467524746.6392753,"close":467799252.8821859},{"time":1788721800,"open":467799247.44103205,"high":468313497.395497,"low":467468016.9489277,"close":467789087.1614469},{"time":1788721860,"open":467789087.1614469,"high":468348638.9178319,"low":467483130.2812162,"close":467782055.65643406},{"time":1788721920,"open":467782055.65643406,"high":468348638.9178319,"low":467512035.79093176,"close":467770887.54380226},{"time":1788721980,"open":467770887.54380226,"high":468377923.5197776,"low":467503147.7819979,"close":467782384.69506216},{"time":1788722040,"open":467782384.69506216,"high":468290069.71394044,"low":467475627.15804046,"close":467765026.49875736},{"time":1788722100,"open":468283696.1201962,"high":468797594.687117,"low":467996496.0294151,"close":468261853.8148128},{"time":1788722160,"open":468261853.8148128,"high":468296513.96537054,"low":468011208.2757412,"close":468280568.40692466},{"time":1788722220,"open":468280568.40692466,"high":468844502.00463474,"low":467983812.8767928,"close":468247367.43596774},{"time":1788722280,"open":468247367.43596774,"high":468844502.00463474,"low":467956398.03231335,"close":468282713.95390725},{"time":1788722340,"open":468282713.95390725,"high":468715506.8814609,"low":467921932.8158535,"close":468205879.5986058},{"time":1788722400,"open":468205876.20540637,"high":468774137.63104033,"low":467921402.72121185,"close":468204863.0073911},{"time":1788722460,"open":468204863.0073911,"high":468733093.7285098,"low":467728136.9716544,"close":467939930.5628832},{"time":1788722520,"open":467939930.5628832,"high":468563054.70374024,"low":467807909.80267954,"close":468037816.43946594},{"time":1788722580,"open":468037816.43946594,"high":468727230.31386256,"low":467810098.94092906,"close":468056697.5239337},{"time":1788722640,"open":468056697.5239337,"high":468809318.1189237,"low":467865806.51279616,"close":468206012.05803615},{"time":1788722700,"open":468116749.71567655,"high":468790288.3193417,"low":467873772.5533267,"close":468174743.3220209},{"time":1788722760,"open":468174743.3220209,"high":468719940.75772464,"low":467914600.8701051,"close":468147623.62304145},{"time":1788722820,"open":468147623.62304145,"high":468673042.38331324,"low":467803396.43864554,"close":468128785.3661268},{"time":1788722880,"open":468128785.3661268,"high":468784426.0225403,"low":467741054.4378232,"close":468008828.5926598},{"time":1788722940,"open":468008828.5926598,"high":468860635.88095874,"low":467786203.88807756,"close":468135240.92224497},{"time":1788723000,"open":468135245.4970595,"high":468602699.4010789,"low":467756368.0863096,"close":468043229.1853838},{"time":1788723060,"open":468043229.1853838,"high":468514764.94819826,"low":467762513.1536825,"close":467978135.446997},{"time":1788723120,"open":467978135.446997,"high":468514764.94819826,"low":467763774.4633676,"close":467975649.0611327},{"time":1788723180,"open":467975649.0611327,"high":468514764.94819826,"low":467753031.2301378,"close":467965923.4548153},{"time":1788723240,"open":467965923.4548153,"high":468160564.97199494,"low":467937446.73661095,"close":467953443.74577016},{"time":1788723300,"open":468137309.962807,"high":468687122.5166094,"low":467817678.12143993,"close":468095970.5176398},{"time":1788723360,"open":468095970.5176398,"high":468646070.3148824,"low":467856723.1682457,"close":468063591.1586993},{"time":1788723420,"open":468063591.1586993,"high":468587424.3124153,"low":467839130.7896947,"close":467875378.73607165},{"time":1788723480,"open":467875378.73607165,"high":468716445.51784295,"low":467816384.7980336,"close":468021983.34813917},{"time":1788723540,"open":468021983.34813917,"high":468605018.1131554,"low":467833645.8882484,"close":468058089.87696165},{"time":1788723600,"open":468058078.8389313,"high":468605007.0622271,"low":467728870.1636683,"close":467975054.6326288},{"time":1788723660,"open":467975054.6326288,"high":468610871.6623355,"low":467774670.2637253,"close":468017946.34933555},{"time":1788723720,"open":468017946.34933555,"high":470360659.55358106,"low":467797721.68799955,"close":468014303.60967433},{"time":1788723780,"open":468014303.60967433,"high":468646059.26298594,"low":467757439.58275574,"close":468016589.81026125},{"time":1788723840,"open":468016589.81026125,"high":468546361.061143,"low":467738263.20409995,"close":468001977.72794527},{"time":1788723900,"open":467907285.75502414,"high":468551236.9714889,"low":467589271.2299774,"close":467900827.32648987},{"time":1788723960,"open":467900827.32648987,"high":468027634.1450751,"low":467660202.05886924,"close":467918622.05229527},{"time":1788724020,"open":467918622.05229527,"high":468562963.7985082,"low":467656931.70874,"close":467919752.7307013},{"time":1788724080,"open":467919752.7307013,"high":468504329.6634115,"low":467654912.3176457,"close":467927464.69204843},{"time":1788724140,"open":467927464.69204843,"high":468562963.7985082,"low":467674159.0595236,"close":467947623.2839127},{"time":1788724200,"open":467947597.81504685,"high":468039335.4982356,"low":467675657.04038876,"close":467965553.05392796},{"time":1788724260,"open":467965553.05392796,"high":468036403.7916403,"low":467671606.52245766,"close":467943933.8297039},{"time":1788724320,"open":467943933.8297039,"high":468615709.01486635,"low":467676368.3895376,"close":467956379.5009134},{"time":1788724380,"open":467956379.5009134,"high":468510167.5774365,"low":467657863.737828,"close":467942756.43995965},{"time":1788724440,"open":467942756.43995965,"high":468510167.5774365,"low":467675062.9906992,"close":467951020.4510674},{"time":1788724500,"open":468046273.49111986,"high":468124988.56011784,"low":467769156.95215017,"close":468046363.54518306},{"time":1788724560,"open":468046363.54518306,"high":469294643.20883155,"low":467755300.5135813,"close":468043835.5356301},{"time":1788724620,"open":468043835.5356301,"high":468763878.8149389,"low":467756612.51393896,"close":468094807.43381315},{"time":1788724680,"open":468094807.43381315,"high":468617263.64722705,"low":467656667.1296137,"close":468014464.6637183},{"time":1788724740,"open":468014464.6637183,"high":468752149.6015219,"low":467669745.7398307,"close":468035000.3413096},{"time":1788724800,"open":468034987.1269155,"high":468763865.57996583,"low":467743701.4335283,"close":468142902.4140228},{"time":1788724860,"open":468142902.4140228,"high":468705219.51453686,"low":467776666.43088996,"close":468087368.55666035},{"time":1788724920,"open":468087368.55666035,"high":468634844.2360222,"low":467791256.2517692,"close":468084682.55516493},{"time":1788724980,"open":468084682.55516493,"high":468664167.26873666,"low":467764624.19984186,"close":468055373.4415098},{"time":1788725040,"open":468055373.4415098,"high":468670031.87527955,"low":467620516.65148383,"close":468043128.1612986},{"time":1788725100,"open":467452874.9004958,"high":467991129.8612007,"low":467047279.1745359,"close":467372734.75534743},{"time":1788725160,"open":467372734.75534743,"high":468002844.2824738,"low":467052339.77495337,"close":467382134.7311119},{"time":1788725220,"open":467382134.7311119,"high":467909128.91228884,"low":466985356.8062675,"close":467339235.9968508},{"time":1788725280,"open":467339235.9968508,"high":467815413.5421039,"low":466955656.08526707,"close":467280168.1307928},{"time":1788725340,"open":467280168.1307928,"high":467879842.85910606,"low":466953786.8275592,"close":467286856.4177366},{"time":1788725400,"open":467286833.86357456,"high":467926677.95915365,"low":466999719.8762912,"close":467286487.76630044},{"time":1788725460,"open":467286487.76630044,"high":467879820.2763228,"low":467041992.3805526,"close":467339462.4488724},{"time":1788725520,"open":467339462.4488724,"high":467926677.95915365,"low":466996521.8922906,"close":467360878.19504446},{"time":1788725580,"open":467360878.19504446,"high":467973535.64198446,"low":466999333.3367727,"close":467349388.47900206},{"time":1788725640,"open":467349388.47900206,"high":468096537.05941546,"low":467100665.70685065,"close":467426790.67658687},{"time":1788725700,"open":467931789.0580369,"high":468596395.48284775,"low":467655802.3766818,"close":467955363.83867735},{"time":1788725760,"open":467955363.83867735,"high":468555350.7142956,"low":467644454.5451501,"close":467963003.3686892},{"time":1788725820,"open":467963003.3686892,"high":468555350.7142956,"low":467650464.45028186,"close":467954587.56283385},{"time":1788725880,"open":467954587.56283385,"high":468567077.7910248,"low":467593831.2117288,"close":467968559.1286891},{"time":1788725940,"open":467968559.1286891,"high":468819209.94070214,"low":467588690.79679585,"close":468015600.4916981},{"time":1788726000,"open":468015603.23513514,"high":470004736.69336283,"low":467865224.4410866,"close":468353227.48335415},{"time":1788726060,"open":468353227.48335415,"high":469282432.22236764,"low":468126393.0508882,"close":468623051.8827362},{"time":1788726120,"open":468623051.8827362,"high":469206206.2231812,"low":468248339.8378497,"close":468642619.21314085},{"time":1788726180,"open":468642619.21314085,"high":469335204.0679583,"low":468340877.35225093,"close":468719819.54825044},{"time":1788726240,"open":468719819.54825044,"high":469258978.06877184,"low":468263403.67469394,"close":468722075.77572},{"time":1788726300,"open":468207897.0436783,"high":468744210.36566484,"low":467749372.55896,"close":468131226.4945874},{"time":1788726360,"open":468131226.4945874,"high":468703210.6221616,"low":467751340.1161359,"close":468167389.55440897},{"time":1788726420,"open":468167389.55440897,"high":468668067.9848732,"low":468070818.8641561,"close":468139916.8436681},{"time":1788726480,"open":468139916.8436681,"high":468861352.48995966,"low":467752969.93488276,"close":468194577.2330475},{"time":1788726540,"open":468194577.2330475,"high":468738353.2594501,"low":467788231.36267453,"close":468165262.94370836},{"time":1788726600,"open":468165251.0056491,"high":468738341.3067772,"low":467817607.2711676,"close":468171451.7619959},{"time":1788726660,"open":468171451.7619959,"high":468814483.68562716,"low":467807615.1684252,"close":468204258.6241751},{"time":1788726720,"open":468204258.6241751,"high":468861340.5341503,"low":467857848.85398734,"close":468262970.2835703},{"time":1788726780,"open":468262970.2835703,"high":468843769.2159541,"low":467855899.2193949,"close":468228520.2704678},{"time":1788726840,"open":468228520.2704678,"high":468861340.5341503,"low":467906640.03133404,"close":468268819.6465905},{"time":1788726900,"open":466750221.6016549,"high":467305792.2724604,"low":466348722.84081703,"close":466742086.7663203},{"time":1788726960,"open":466742086.7663203,"high":467457583.1699553,"low":466329896.29737556,"close":466798161.4778244},{"time":1788727020,"open":466798161.4778244,"high":467416716.3898605,"low":466305749.25446314,"close":466776385.714202},{"time":1788727080,"open":466776385.714202,"high":467259087.3809235,"low":466285378.0643733,"close":466694127.4221967},{"time":1788727140,"open":466694127.4221967,"high":467259087.3809235,"low":466269185.2813501,"close":466667677.06051886},{"time":1788727200,"open":466667652.6404295,"high":467375825.15261865,"low":466228104.34318846,"close":466682643.5390099},{"time":1788727260,"open":466682643.5390099,"high":467101433.9291979,"low":466143237.9802944,"close":466489618.4202385},{"time":1788727320,"open":466489618.4202385,"high":467107272.0403345,"low":466181635.5474336,"close":466537663.85191447},{"time":1788727380,"open":466537663.85191447,"high":467218196.15193015,"low":466171251.1230771,"close":466562253.35355365},{"time":1788727440,"open":466562253.35355365,"high":467323282.15238917,"low":466246403.3907244,"close":466568134.3732255},{"time":1788727500,"open":466568515.14502233,"high":467422911.5107909,"low":466404015.9087916,"close":466754263.0051097},{"time":1788727560,"open":466754263.0051097,"high":467422911.5107909,"low":466457297.13686705,"close":466718624.3585027},{"time":1788727620,"open":466718624.3585027,"high":467422911.5107909,"low":466323739.00661284,"close":466830991.76034015},{"time":1788727680,"open":466830991.76034015,"high":467230253.68605244,"low":466135968.284729,"close":466572041.49466807},{"time":1788727740,"open":466572041.49466807,"high":467177710.642942,"low":466212893.9116669,"close":466624262.46843535},{"time":1788727800,"open":466624233.0882287,"high":467201033.6900227,"low":466242946.4548358,"close":466643381.2522498},{"time":1788727860,"open":466643381.2522498,"high":467282767.3074928,"low":466289221.0392277,"close":466679537.5034061},{"time":1788727920,"open":466679537.5034061,"high":467195195.5744892,"low":466151013.05868596,"close":466632102.07161295},{"time":1788727980,"open":466632102.07161295,"high":467078433.2638176,"low":466094355.12424684,"close":466502110.132986},{"time":1788728040,"open":466502110.132986,"high":466938318.4910118,"low":466101072.7381282,"close":466464802.89478695},{"time":1788728100,"open":466469807.291083,"high":467013386.1053503,"low":466086032.38757825,"close":466473512.8544295},{"time":1788728160,"open":466473512.8544295,"high":467001709.74901646,"low":466064979.6798774,"close":466433422.19839585},{"time":1788728220,"open":466433422.19839585,"high":466978357.0363489,"low":466050518.2614086,"close":466407793.73771626},{"time":1788728280,"open":466407793.73771626,"high":466995871.5708496,"low":466082793.55772895,"close":466445906.71228695},{"time":1788728340,"open":466445906.71228695,"high":467089282.42152005,"low":466080764.11088115,"close":466457898.1805991},{"time":1788728400,"open":466457914.8810511,"high":467217739.0688478,"low":466215458.5894606,"close":466594889.0261627},{"time":1788728460,"open":466594889.0261627,"high":467352017.1714941,"low":466275299.48092395,"close":466720057.5562313},{"time":1788728520,"open":466720057.5562313,"high":467404560.7768775,"low":466451456.2686743,"close":466847161.3282863},{"time":1788728580,"open":466847161.3282863,"high":467404560.7768775,"low":466376340.86583436,"close":466839907.8835909},{"time":1788728640,"open":466839907.8835909,"high":467416237.1336294,"low":466428075.2354931,"close":466832850.01473254},{"time":1788728700,"open":466877774.5239508,"high":467490411.48466295,"low":466502093.51162857,"close":466860017.8615978},{"time":1788728760,"open":466860017.8615978,"high":467636379.98962903,"low":466302643.42950046,"close":466873580.48140144},{"time":1788728820,"open":466873580.48140144,"high":467297733.0581078,"low":466342111.36711985,"close":466673327.4615338},{"time":1788728880,"open":466673327.4615338,"high":467653896.2102249,"low":466386899.36047226,"close":466866131.9059786},{"time":1788728940,"open":466866131.9059786,"high":467542960.14645076,"low":466524414.65178245,"close":466950548.87487096},{"time":1788729000,"open":466950563.4926639,"high":467630555.8885104,"low":466533742.47607,"close":466998614.5322776},{"time":1788729060,"open":466998614.5322776,"high":467642233.36927325,"low":466608998.5054055,"close":467077811.21676034},{"time":1788729120,"open":467077811.21676034,"high":467548813.5231705,"low":466562605.74924976,"close":467027313.5195886},{"time":1788729180,"open":467027313.5195886,"high":467694782.032706,"low":466578696.4715263,"close":467057607.27749115},{"time":1788729240,"open":467057607.27749115,"high":467788201.8788088,"low":466580075.7537889,"close":467087144.7551283},{"time":1788729300,"open":467037217.79038584,"high":467580570.8385288,"low":466582898.8407783,"close":467057621.8677531},{"time":1788729360,"open":467057621.8677531,"high":467808257.37337923,"low":466628322.0297967,"close":467116269.70688826},{"time":1788729420,"open":467116269.70688826,"high":467761552.4431535,"low":466799497.2719163,"close":467193421.60532105},{"time":1788729480,"open":467193421.60532105,"high":467790743.02454454,"low":466755676.74625725,"close":467196343.9204452},{"time":1788729540,"open":467196343.9204452,"high":467784904.90826637,"low":466676168.18426543,"close":467179301.42725766},{"time":1788729600,"open":467179300.29379374,"high":467603922.1691475,"low":466604076.9853966,"close":467025146.8098494},{"time":1788729660,"open":467025146.8098494,"high":467528026.65771484,"low":466254649.4718755,"close":466807044.91093427},{"time":1788729720,"open":466807044.91093427,"high":467282825.7746247,"low":466264099.0551805,"close":466688250.5097318},{"time":1788729780,"open":466688250.5097318,"high":467259473.3095685,"low":466289969.5696384,"close":466696523.3514025},{"time":1788729840,"open":466696523.3514025,"high":467352883.1697933,"low":466289587.79551226,"close":466720070.3362644},{"time":1788729900,"open":466730275.507314,"high":467538249.4953124,"low":466459176.45766956,"close":466910445.6723214},{"time":1788729960,"open":466910445.6723214,"high":467526573.007475,"low":466372981.45694697,"close":466913443.4999796},{"time":1788730020,"open":466913443.4999796,"high":467316396.22640276,"low":466206252.22716993,"close":466691780.96403605},{"time":1788730080,"open":466691780.96403605,"high":467246337.29937863,"low":466207170.8092475,"close":466618974.9214739},{"time":1788730140,"open":466618974.9214739,"high":467135410.66492385,"low":466041539.59571433,"close":466351024.3321631},{"time":1788730200,"open":466351028.04887694,"high":467012811.26461977,"low":465965911.09674084,"close":466481370.961045},{"time":1788730260,"open":466481370.961045,"high":467088708.4361674,"low":465971927.9968584,"close":466431530.3777585},{"time":1788730320,"open":466431530.3777585,"high":466556318.96898043,"low":466073016.46159774,"close":466484767.01405305},{"time":1788730380,"open":466484767.01405305,"high":467018649.508585,"low":466070324.4750675,"close":466485399.84359443},{"time":1788730440,"open":466485399.84359443,"high":467018649.508585,"low":466030801.1508641,"close":466483160.3048716},{"time":1788730500,"open":464688150.8511548,"high":465244842.6272829,"low":464297188.8086545,"close":464727261.9742712},{"time":1788730560,"open":464727261.9742712,"high":465250658.40590745,"low":464336653.48147714,"close":464748822.296948},{"time":1788730620,"open":464748822.296948,"high":465227395.29140925,"low":464679032.19100326,"close":464771138.00310814},{"time":1788730680,"open":464771138.00310814,"high":465221579.5127847,"low":464282145.6156314,"close":464570435.84157103},{"time":1788730740,"open":464570435.84157103,"high":465198316.3982866,"low":464274934.7376859,"close":464675318.36347395},{"time":1788730800,"open":464675328.03865224,"high":465204141.86310005,"low":464113125.875803,"close":464516424.5489312},{"time":1788730860,"open":464516424.5489312,"high":465349536.33174086,"low":464241699.5736786,"close":464766736.87386787},{"time":1788730920,"open":464766736.87386787,"high":465558904.3665836,"low":464390322.72317314,"close":464825120.1048723},{"time":1788730980,"open":464825120.1048723,"high":465651956.8265137,"low":464499391.9938832,"close":464960894.65774107},{"time":1788731040,"open":464960894.65774107,"high":465430957.23417974,"low":464114809.3054252,"close":464701178.3539995},{"time":1788731100,"open":464716064.3990824,"high":465765744.7342204,"low":464309019.9905097,"close":465019288.3594201},{"time":1788731160,"open":465019288.3594201,"high":465818088.4196333,"low":464720814.0639086,"close":465207822.1094759},{"time":1788731220,"open":465207822.1094759,"high":465695953.15366983,"low":464736832.5662907,"close":465171177.8901265},{"time":1788731280,"open":465171177.8901265,"high":465684321.2235781,"low":464510896.1928916,"close":465026612.0920526},{"time":1788731340,"open":465026612.0920526,"high":465579633.85275227,"low":464450423.9306166,"close":464962765.9781699},{"time":1788731400,"open":464962750.17729163,"high":465556354.1715179,"low":464354748.0285285,"close":464691273.363984},{"time":1788731460,"open":464691273.363984,"high":465335347.507285,"low":464327402.17392284,"close":464773164.0965915},{"time":1788731520,"open":464773164.0965915,"high":465341163.4721332,"low":464353339.9718626,"close":464571949.70577216},{"time":1788731580,"open":464571949.70577216,"high":465457482.7690979,"low":464411415.7404506,"close":464843732.047103},{"time":1788731640,"open":464843732.047103,"high":465440034.8745532,"low":464482222.484617,"close":464911395.00355273},{"time":1788731700,"open":464471021.3970564,"high":464975918.7061429,"low":463939412.9190554,"close":464204942.62656707},{"time":1788731760,"open":464204942.62656707,"high":465016591.8970724,"low":463955955.2956865,"close":464421054.11641604},{"time":1788731820,"open":464421054.11641604,"high":464975918.7061429,"low":464000530.5964432,"close":464440741.36601275},{"time":1788731880,"open":464440741.36601275,"high":465132801.0140138,"low":464039056.0360541,"close":464484763.6712926},{"time":1788731940,"open":464484763.6712926,"high":465010781.44122535,"low":464015739.3355123,"close":464468560.7921134},{"time":1788732000,"open":464468589.42289454,"high":465034051.930251,"low":463787484.5085601,"close":464313767.4218704},{"time":1788732060,"open":464313767.4218704,"high":464819065.0506571,"low":463645842.47777027,"close":464173744.7925725},{"time":1788732120,"open":464173744.7925725,"high":464760960.48860466,"low":463292460.28845406,"close":463994693.5018387},{"time":1788732180,"open":463994693.5018387,"high":464342607.64182734,"low":463302807.05929273,"close":463761140.892265},{"time":1788732240,"open":463761140.892265,"high":464447195.85352165,"low":463347748.5384492,"close":463793309.553163},{"time":1788732300,"open":463399954.31543124,"high":464256479.5249013,"low":463068154.81999683,"close":463642595.9982236},{"time":1788732360,"open":463642595.9982236,"high":464337756.9197761,"low":463142906.5400879,"close":463699655.22248566},{"time":1788732420,"open":463699655.22248566,"high":464128757.9043837,"low":462474604.57343614,"close":463197749.1403256},{"time":1788732480,"open":463197749.1403256,"high":463583038.25308144,"low":462496995.1158088,"close":462992175.6428128},{"time":1788732540,"open":462992175.6428128,"high":463559816.14026004,"low":462236658.0810343,"close":462745619.89729935},{"time":1788732600,"open":462745617.7840673,"high":463252121.0298317,"low":462138631.24678767,"close":462653999.9940128},{"time":1788732660,"open":462653999.9940128,"high":463577230.60784626,"low":462355609.94785726,"close":462862195.5585823},{"time":1788732720,"open":462862195.5585823,"high":463577230.60784626,"low":462260493.10169876,"close":462835228.2299642},{"time":1788732780,"open":462835228.2299642,"high":463426286.87519664,"low":462308242.558817,"close":462811347.38225025},{"time":1788732840,"open":462811347.38225025,"high":463519175.326058,"low":462504933.4332742,"close":462985668.0783176},{"time":1788732900,"open":463075918.41863495,"high":463673402.9219999,"low":462636411.86769116,"close":463070070.9529074},{"time":1788732960,"open":463070070.9529074,"high":463638562.9628563,"low":462515875.77018845,"close":462840826.377089},{"time":1788733020,"open":462840826.377089,"high":463400489.9087086,"low":462503325.1333646,"close":462871934.8051207},{"time":1788733080,"open":462871934.8051207,"high":463574689.7044264,"low":462105808.5127496,"close":462642614.28207254},{"time":1788733140,"open":462642614.28207254,"high":463156610.19470364,"low":462060424.4210337,"close":462437810.38960665},{"time":1788733200,"open":462437822.44351655,"high":463098555.6672636,"low":462098984.34460497,"close":462480390.67314357},{"time":1788733260,"open":462480390.67314357,"high":463243722.16747904,"low":462210436.43529177,"close":462627921.3762596},{"time":1788733320,"open":462627921.3762596,"high":463290175.447548,"low":462256685.31149346,"close":462653688.2376871},{"time":1788733380,"open":462653688.2376871,"high":463475988.5678237,"low":462312257.8144746,"close":462890792.25457656},{"time":1788733440,"open":462890792.25457656,"high":463493408.5478496,"low":462529723.63176,"close":462942608.85526633},{"time":1788733500,"open":462819895.00633013,"high":463521481.8377037,"low":462511753.90042394,"close":462933313.8838664},{"time":1788733560,"open":462933313.8838664,"high":463869789.0866957,"low":462551840.3826572,"close":463155343.0551975},{"time":1788733620,"open":463155343.0551975,"high":464003306.86547595,"low":462781394.9596232,"close":463336026.5736567},{"time":1788733680,"open":463336026.5736567,"high":463794322.51608074,"low":462843346.2761219,"close":463253553.58984786},{"time":1788733740,"open":463253553.58984786,"high":463910424.9324114,"low":462858449.1640183,"close":463301084.1981514},{"time":1788733800,"open":463301084.31158674,"high":464009112.09990114,"low":462993897.4735756,"close":463390979.6875227},{"time":1788733860,"open":463390979.6875227,"high":464183265.7244398,"low":463064728.1152092,"close":463432864.977819},{"time":1788733920,"open":463432864.977819,"high":464154240.12035,"low":463257977.7207279,"close":463662261.8651533},{"time":1788733980,"open":463662261.8651533,"high":464409665.43634,"low":463210696.32238674,"close":463796424.6520315},{"time":1788734040,"open":463796424.6520315,"high":464618649.78578633,"low":463490576.9535097,"close":463994107.1294986},{"time":1788734100,"open":464027631.1812657,"high":464797357.4675008,"low":463719384.3585792,"close":464201049.8608674},{"time":1788734160,"open":464201049.8608674,"high":464959912.59433025,"low":463673157.0645735,"close":464247160.3903247},{"time":1788734220,"open":464247160.3903247,"high":464977329.21506196,"low":464007041.6931206,"close":464432572.7947896},{"time":1788734280,"open":464432572.7947896,"high":465023773.53701323,"low":463896823.48171365,"close":464426787.77348065},{"time":1788734340,"open":464426787.77348065,"high":464994745.8357937,"low":463808526.3882396,"close":464285100.655285},{"time":1788734400,"open":464285091.16303813,"high":464942486.4679113,"low":463752041.2363552,"close":464280677.30390376},{"time":1788734460,"open":464280677.30390376,"high":464768320.26415485,"low":463832460.4212851,"close":464101756.61523706},{"time":1788734520,"open":464101756.61523706,"high":464959903.08828694,"low":463733496.6534855,"close":464206482.5588778},{"time":1788734580,"open":464206482.5588778,"high":464646403.92152536,"low":463595839.63110787,"close":464058838.7934534},{"time":1788734640,"open":464058838.7934534,"high":464791542.4246557,"low":463665488.2605773,"close":464193775.07169026},{"time":1788734700,"open":464292511.80641466,"high":465000735.0329516,"low":463881734.9064046,"close":464273189.6806789},{"time":1788734760,"open":464273189.6806789,"high":464890406.30799717,"low":463816620.94850934,"close":464301460.9819391},{"time":1788734820,"open":464301460.9819391,"high":464785884.35804033,"low":463818398.6701817,"close":464267981.44847226},{"time":1788734880,"open":464267981.44847226,"high":464872985.98300433,"low":463863719.95500463,"close":464281374.8484821},{"time":1788734940,"open":464281374.8484821,"high":465041382.4579348,"low":463949246.59584564,"close":464449235.9351669},{"time":1788735000,"open":464449205.7239501,"high":465099419.9543992,"low":464105555.9354083,"close":464530721.32714516},{"time":1788735060,"open":464530721.32714516,"high":465412985.7838731,"low":464113332.96148866,"close":464634521.00623304},{"time":1788735120,"open":464634521.00623304,"high":465273623.1929958,"low":464133007.4237215,"close":464615406.0158488},{"time":1788735180,"open":464615406.0158488,"high":465302657.06609523,"low":464279193.1261201,"close":464683424.86785716},{"time":1788735240,"open":464683424.86785716,"high":465198135.12293726,"low":464245308.76289904,"close":464669848.42749417},{"time":1788735300,"open":464661636.35244155,"high":465346693.85543823,"low":464268012.8032532,"close":464710839.3139323},{"time":1788735360,"open":464710839.3139323,"high":465602187.423315,"low":464401320.35454255,"close":464822200.2803092},{"time":1788735420,"open":464822200.2803092,"high":465520894.0153542,"low":464207876.3371452,"close":464817525.15195477},{"time":1788735480,"open":464817525.15195477,"high":465445407.27939063,"low":464255771.689549,"close":464686671.1181755},{"time":1788735540,"open":464686671.1181755,"high":465422180.5914018,"low":464406054.6191481,"close":464885377.018786},{"time":1788735600,"open":464885368.66771215,"high":465358298.8398632,"low":464203279.41231537,"close":464654339.7881663},{"time":1788735660,"open":464654339.7881663,"high":465526692.324757,"low":464456310.6735703,"close":464786141.6324591},{"time":1788735720,"open":464786141.6324591,"high":465666052.45018625,"low":464486588.173392,"close":465010457.00317824},{"time":1788735780,"open":465010457.00317824,"high":467387452.6221079,"low":464719165.7401494,"close":465912667.8799897},{"time":1788735840,"open":465912667.8799897,"high":466670606.687656,"low":465153268.9552204,"close":465835925.6501284},{"time":1788735900,"open":465845996.24535364,"high":466564559.3788233,"low":465214168.2775329,"close":465822854.14708173},{"time":1788735960,"open":465822854.14708173,"high":466204537.9385698,"low":464944404.80029714,"close":465543321.1771544},{"time":1788736020,"open":465543321.1771544,"high":466192924.3437229,"low":464952945.4692895,"close":465511083.2270127},{"time":1788736080,"open":465511083.2270127,"high":466314867.08961517,"low":465108245.9419665,"close":465601807.48122907},{"time":1788736140,"open":465601807.48122907,"high":466454230.22777784,"low":465166659.35514826,"close":465689254.3671664},{"time":1788736200,"open":465689257.4367129,"high":466442619.7074432,"low":465184653.83080065,"close":465727678.38884777},{"time":1788736260,"open":465727678.38884777,"high":466320676.96074706,"low":465203356.4260164,"close":465721446.88612205},{"time":1788736320,"open":465721446.88612205,"high":466332290.5556705,"low":465271695.35104984,"close":465704628.38626075},{"time":1788736380,"open":465704628.38626075,"high":466285836.17597675,"low":465250183.1217299,"close":465683369.05608535},{"time":1788736440,"open":465683369.05608535,"high":466268415.7835916,"low":465192628.2266262,"close":465687715.2788007},{"time":1788736500,"open":465700298.8612575,"high":466112613.38071597,"low":465010281.64114743,"close":465468497.1850279},{"time":1788736560,"open":465468497.1850279,"high":466176489.8787873,"low":465039934.1155453,"close":465532699.442577},{"time":1788736620,"open":465532699.442577,"high":466257787.2399689,"low":465174693.6136228,"close":465599220.12372017},{"time":1788736680,"open":465599220.12372017,"high":466728150.5439486,"low":465303741.28467506,"close":465942355.28112394},{"time":1788736740,"open":465942355.28112394,"high":466617818.4109163,"low":465528301.7258273,"close":466001188.62411726},{"time":1788736800,"open":466001165.65524673,"high":466641023.2279881,"low":465320508.609392,"close":465856479.4120034},{"time":1788736860,"open":465856479.4120034,"high":466431972.8809678,"low":465191889.2443835,"close":465768613.97882175},{"time":1788736920,"open":465768613.97882175,"high":466362289.431961,"low":465245427.5966318,"close":465720992.6619813},{"time":1788736980,"open":465720992.6619813,"high":466257764.2584508,"low":465085210.60390323,"close":465531709.3350824},{"time":1788737040,"open":465531709.3350824,"high":466130011.26860505,"low":464890704.7255735,"close":465303588.9829901},{"time":1788737100,"open":465284963.30616194,"high":465896503.81028605,"low":464763785.49139166,"close":465128367.70916927},{"time":1788737160,"open":465128367.70916927,"high":466059092.0161176,"low":464761482.383821,"close":465264214.50280493},{"time":1788737220,"open":465264214.50280493,"high":466088125.6243018,"low":464958784.1818549,"close":465390112.4731829},{"time":1788737280,"open":465390112.4731829,"high":466105545.78921235,"low":464965902.6080427,"close":465458725.8835545},{"time":1788737340,"open":465458725.8835545,"high":465937150.8617439,"low":464738269.45748955,"close":465096629.6518215},{"time":1788737400,"open":465096638.7126075,"high":466053294.3739038,"low":464848287.06637913,"close":465313324.2037793},{"time":1788737460,"open":465313324.2037793,"high":466006840.5999041,"low":464949251.4746086,"close":465436385.16699994},{"time":1788737520,"open":465436385.16699994,"high":466227496.0264028,"low":465037177.9562191,"close":465504655.7558233},{"time":1788737580,"open":465504655.7558233,"high":466244916.19165266,"low":465153234.56333786,"close":465621002.4719949},{"time":1788737640,"open":465621002.4719949,"high":466308790.1309023,"low":465204022.9576416,"close":465649212.5223669},{"time":1788737700,"open":464646442.9088707,"high":465443661.334654,"low":464357999.7894165,"close":464652293.5661388},{"time":1788737760,"open":464652293.5661388,"high":465802902.79169625,"low":464448792.7510358,"close":465055120.32703084},{"time":1788737820,"open":465055120.32703084,"high":465895610.2644813,"low":464606805.6348911,"close":465216429.2617979},{"time":1788737880,"open":465216429.2617979,"high":467104241.0467069,"low":464935739.9343688,"close":465746590.90531117},{"time":1788737940,"open":465746590.90531117,"high":466747360.1706945,"low":465434851.2750761,"close":465935690.7954542},{"time":1788738000,"open":465935720.5029779,"high":466527209.6680662,"low":465138124.2632453,"close":465806146.23509026},{"time":1788738060,"open":465806146.23509026,"high":466509827.01581067,"low":465158910.0641289,"close":465572472.7405946},{"time":1788738120,"open":465572472.7405946,"high":466608328.7119252,"low":465364186.5555256,"close":465922434.6914496},{"time":1788738180,"open":465922434.6914496,"high":466903833.80026877,"low":465549647.5577493,"close":466219180.21883094},{"time":1788738240,"open":466219180.21883094,"high":466469267.49388117,"low":465244286.4494184,"close":465837931.86765987},{"time":1788738300,"open":465835015.8337111,"high":466645967.1235132,"low":465356957.39458764,"close":465944817.0071592},{"time":1788738360,"open":465944817.0071592,"high":467347063.0424318,"low":465706682.7044998,"close":466490558.6865675},{"time":1788738420,"open":466490558.6865675,"high":467045765.6227312,"low":465634929.94119763,"close":466286382.2370463},{"time":1788738480,"open":466286382.2370463,"high":466588025.31203234,"low":465436273.9025185,"close":465973797.82167244},{"time":1788738540,"open":465973797.82167244,"high":467121089.97765636,"low":465558754.06720996,"close":466272997.34100926},{"time":1788738600,"open":466272987.2495403,"high":467173227.49703646,"low":465591595.61838496,"close":466267727.9082858},{"time":1788738660,"open":466267727.9082858,"high":466622780.2998814,"low":465466754.9558346,"close":465971137.8082374},{"time":1788738720,"open":465971137.8082374,"high":466524279.22249573,"low":465406146.28073376,"close":465886856.1524021},{"time":1788738780,"open":465886856.1524021,"high":466408395.602042,"low":465417203.94569486,"close":465851041.3451495},{"time":1788738840,"open":465851041.3451495,"high":466750252.28238046,"low":465507559.38252157,"close":466113652.0255981},{"time":1788738900,"open":466124549.86203367,"high":466407711.6966614,"low":465170969.3826489,"close":465768518.08045214},{"time":1788738960,"open":465768518.08045214,"high":466117995.87206787,"low":464872710.9748638,"close":465355334.2874508},{"time":1788739020,"open":465355334.2874508,"high":466164350.40400285,"low":464984975.71053857,"close":465474016.56264514},{"time":1788739080,"open":465474016.56264514,"high":466112201.55557597,"low":465037141.67066485,"close":465501078.83898675},{"time":1788739140,"open":465501078.83898675,"high":466152761.7710191,"low":465052332.1981486,"close":465523677.53950477},{"time":1788739200,"open":465523682.13314825,"high":466164355.00396824,"low":464472829.6022548,"close":465238454.0401149},{"time":1788739260,"open":465238454.0401149,"high":465810901.69447637,"low":464487206.91732234,"close":465070729.9251099},{"time":1788739320,"open":465070729.9251099,"high":466069096.4399019,"low":464796182.03015095,"close":465522491.6905157},{"time":1788739380,"open":465522491.6905157,"high":466216503.8529097,"low":464903833.1870922,"close":465536142.6237104},{"time":1788739440,"open":465536142.6237104,"high":466019497.0902421,"low":464865936.6043357,"close":465360581.9136559},{"time":1788739500,"open":464270970.1074306,"high":465477513.68198556,"low":463844147.13835365,"close":464595887.71776676},{"time":1788739560,"open":464595887.71776676,"high":465593128.67259234,"low":464214900.97365606,"close":464820559.07046354},{"time":1788739620,"open":464820559.07046354,"high":465460171.43339455,"low":463998599.7994158,"close":464698866.6579258},{"time":1788739680,"open":464698866.6579258,"high":465321433.4446664,"low":464007184.28305304,"close":464538502.1525541},{"time":1788739740,"open":464538502.1525541,"high":465448609.93433386,"low":464265246.0873958,"close":464774464.58932555},{"time":1788739800,"open":464774482.9799679,"high":465182713.86273384,"low":464025906.86251163,"close":464538564.0471904},{"time":1788739860,"open":464538564.0471904,"high":465257863.60960186,"low":464006046.52224666,"close":464565932.86689496},{"time":1788739920,"open":464565932.86689496,"high":464951483.8723708,"low":463898804.2720474,"close":464383432.5622193},{"time":1788739980,"open":464383432.5622193,"high":465026633.61923873,"low":463829237.8224959,"close":464339090.25693154},{"time":1788740040,"open":464339090.25693154,"high":465078660.36707044,"low":463910356.57205355,"close":464284827.73811364},{"time":1788740100,"open":464270195.71809703,"high":464919489.13983285,"low":463631469.8324809,"close":464174010.1241947},{"time":1788740160,"open":464174010.1241947,"high":464618899.6257921,"low":463533954.6972015,"close":463991451.5901257},{"time":1788740220,"open":463991451.5901257,"high":464480166.0039271,"low":463061155.3211569,"close":463676317.034359},{"time":1788740280,"open":463676317.034359,"high":464150673.6519978,"low":462897925.6767517,"close":463453376.65123194},{"time":1788740340,"open":463453376.65123194,"high":464063965.1383322,"low":462451692.4147296,"close":463105700.82883936},{"time":1788740400,"open":463105700.55169606,"high":463798058.75220007,"low":462336661.7578022,"close":462920825.05460227},{"time":1788740460,"open":462920825.05460227,"high":464035062.02274424,"low":462667838.24301845,"close":463290357.31012917},{"time":1788740520,"open":463290357.31012917,"high":464127551.1039322,"low":463002238.5400885,"close":463460387.65091574},{"time":1788740580,"open":463460387.65091574,"high":464162234.5093777,"low":462972224.81645983,"close":463497376.5033613},{"time":1788740640,"open":463497376.5033613,"high":464058184.2930412,"low":462786222.82012224,"close":463353554.8546116},{"time":1788740700,"open":463363939.3041006,"high":463999216.16882944,"low":462890972.8323467,"close":463367450.4484224},{"time":1788740760,"open":463367450.4484224,"high":464172637.0825931,"low":462935383.69309396,"close":463466157.0439714},{"time":1788740820,"open":463466157.0439714,"high":464288251.02510214,"low":463171445.4131468,"close":463579412.859184},{"time":1788740880,"open":463579412.859184,"high":464155294.9912167,"low":463067083.5104941,"close":463546481.02310264},{"time":1788740940,"open":463546481.02310264,"high":464166856.38546765,"low":463143859.2840988,"close":463566751.14164734},{"time":1788741000,"open":463566759.2304453,"high":464450118.64882666,"low":463207124.2500857,"close":463693498.937818},{"time":1788741060,"open":463693498.937818,"high":464687127.2351059,"low":463331176.5831193,"close":463884235.631617},{"time":1788741120,"open":463884235.631617,"high":464438557.254374,"low":463139353.1418439,"close":463692213.2886712},{"time":1788741180,"open":463692213.2886712,"high":464276697.732037,"low":462999947.51933527,"close":463548025.0661674},{"time":1788741240,"open":463548025.0661674,"high":463952978.68736297,"low":462745614.64177924,"close":463296563.5994911},{"time":1788741300,"open":463275597.06200606,"high":464018688.97804356,"low":462780844.88704896,"close":463389393.2838543},{"time":1788741360,"open":463389393.2838543,"high":463995567.2355627,"low":462964041.98605067,"close":463394306.9187072},{"time":1788741420,"open":463394306.9187072,"high":463949323.7506009,"low":462855286.9502795,"close":463288493.06867933},{"time":1788741480,"open":463288493.06867933,"high":463781691.1176143,"low":462631961.0496308,"close":463131377.31279165},{"time":1788741540,"open":463131377.31279165,"high":463926202.00811994,"low":462656530.56725216,"close":463155163.18622357},{"time":1788741600,"open":463155155.84867734,"high":463845268.56095743,"low":462680366.6298561,"close":463210073.37964004},{"time":1788741660,"open":463210073.37964004,"high":463712318.5437985,"low":462578761.0836854,"close":463048777.2843813},{"time":1788741720,"open":463048777.2843813,"high":463926194.6583585,"low":462711458.68323886,"close":463178310.9471122},{"time":1788741780,"open":463178310.9471122,"high":463903072.9162439,"low":462726677.3845243,"close":463120374.7619537},{"time":1788741840,"open":463120374.7619537,"high":463845268.56095743,"low":462788062.8354968,"close":463220822.0583797},{"time":1788741900,"open":462285627.9710567,"high":463041495.3869334,"low":461775650.9989299,"close":462081553.99644697},{"time":1788741960,"open":462081553.99644697,"high":462937657.609055,"low":461635191.2351884,"close":462272366.7325344},{"time":1788742020,"open":462272366.7325344,"high":463041495.3869334,"low":461558559.96593463,"close":462128201.89749134},{"time":1788742080,"open":462128201.89749134,"high":463006882.79430723,"low":461768272.0289076,"close":462327570.88036704},{"time":1788742140,"open":462327570.88036704,"high":462960732.6708057,"low":461760717.3633314,"close":462266677.7819236},{"time":1788742200,"open":462266692.76858354,"high":462856909.8987221,"low":461725378.67460966,"close":462046683.4507191},{"time":1788742260,"open":462046683.4507191,"high":463095846.05020916,"low":461774481.02511543,"close":462212156.420446},{"time":1788742320,"open":462212156.420446,"high":463029972.86746347,"low":461886312.031535,"close":462349376.4159235},{"time":1788742380,"open":462349376.4159235,"high":463122273.1174588,"low":461792600.6612902,"close":462440964.5189955},{"time":1788742440,"open":462440964.5189955,"high":462914597.5549692,"low":461769793.5774141,"close":462021232.6106317},{"time":1788742500,"open":461448646.9906741,"high":462496468.42431444,"low":461314778.50760406,"close":461673113.9823665},{"time":1788742560,"open":461673113.9823665,"high":462415805.7952789,"low":461214180.6456246,"close":461544512.47372},{"time":1788742620,"open":461544512.47372,"high":462260242.1535675,"low":460875793.6033671,"close":461423721.4617265},{"time":1788742680,"open":461423721.4617265,"high":462052823.964619,"low":460849217.2358364,"close":461382487.35683125},{"time":1788742740,"open":461382487.35683125,"high":462352428.0153224,"low":461012713.3064759,"close":461578723.91269475},{"time":1788742800,"open":461578732.65118414,"high":462398529.70020944,"low":461175076.132742,"close":461687112.59242916},{"time":1788742860,"open":461687112.59242916,"high":462294820.6037718,"low":460999575.79071885,"close":461599277.8684951},{"time":1788742920,"open":461599277.8684951,"high":463271076.24278724,"low":461341473.7135121,"close":461947027.85868365},{"time":1788742980,"open":461947027.85868365,"high":462819127.7024288,"low":461450610.8710652,"close":462074833.08441204},{"time":1788743040,"open":462074833.08441204,"high":462726941.8389287,"low":461658183.15782607,"close":462127616.3506727},{"time":1788743100,"open":462128381.63120705,"high":462814132.5020918,"low":460930772.1919559,"close":461926176.04742557},{"time":1788743160,"open":461926176.04742557,"high":462203400.145036,"low":461061091.32029563,"close":461529264.52524966},{"time":1788743220,"open":461529264.52524966,"high":461938365.3485778,"low":460739823.2427476,"close":461245566.35995513},{"time":1788743280,"open":461245566.35995513,"high":461863464.2104483,"low":460604291.47204053,"close":461126719.51587284},{"time":1788743340,"open":461126719.51587284,"high":461592667.7879802,"low":460430518.80690783,"close":460914430.013603},{"time":1788743400,"open":460914421.458126,"high":461362194.18379325,"low":460296195.55299866,"close":460745916.4643462},{"time":1788743460,"open":460745916.4643462,"high":461777031.24881023,"low":460387649.2343678,"close":460958833.92963135},{"time":1788743520,"open":460958833.92963135,"high":461679083.608459,"low":460295501.6122997,"close":460925371.99652386},{"time":1788743580,"open":460925371.99652386,"high":461396763.9392113,"low":460203635.51805365,"close":460696760.4674944},{"time":1788743640,"open":460696760.4674944,"high":461281531.42115104,"low":460222824.45503443,"close":460651677.5931307},{"time":1788743700,"open":460655428.77597916,"high":461388997.8438113,"low":459785767.2582921,"close":460452347.30874616},{"time":1788743760,"open":460452347.30874616,"high":461215665.6906562,"low":459793273.13591415,"close":460341427.5499829},{"time":1788743820,"open":460341427.5499829,"high":461440852.8992015,"low":460099790.06928825,"close":460653588.5546886},{"time":1788743880,"open":460653588.5546886,"high":461831933.12483144,"low":460140205.61079603,"close":460802538.38273484},{"time":1788743940,"open":460802538.38273484,"high":461533039.66433966,"low":459469208.4598085,"close":460738770.26320785},{"time":1788744000,"open":460738745.89618653,"high":460974133.0212192,"low":459766667.0835482,"close":460323459.57693183},{"time":1788744060,"open":460323459.57693183,"high":461049034.76393265,"low":459762054.2387276,"close":460318305.74600464},{"time":1788744120,"open":460318305.74600464,"high":461164268.21426105,"low":460084703.0310846,"close":460496486.6102649},{"time":1788744180,"open":460496486.6102649,"high":461227646.6119417,"low":460076813.3523262,"close":460537759.95775306},{"time":1788744240,"open":460537759.95775306,"high":461089366.4715476,"low":459980219.10502887,"close":460386994.84585077},{"time":1788744300,"open":460388349.3816004,"high":460946680.8370867,"low":459770766.6197053,"close":460244777.0092241},{"time":1788744360,"open":460244777.0092241,"high":460733498.32676226,"low":459700081.98233354,"close":460089648.9926289},{"time":1788744420,"open":460089648.9926289,"high":460837208.73719037,"low":459736688.74061704,"close":460109904.98893344},{"time":1788744480,"open":460109904.98893344,"high":461102246.4527288,"low":459872796.8401055,"close":460337893.1742322},{"time":1788744540,"open":460337893.1742322,"high":461136816.58953816,"low":460007406.47821784,"close":460461543.99431145},{"time":1788744600,"open":460461534.6655254,"high":460992765.01328385,"low":459859745.0852629,"close":460298335.82299614},{"time":1788744660,"open":460298335.82299614,"high":461044620.2174473,"low":459881721.8121972,"close":460336736.5441836},{"time":1788744720,"open":460336736.5441836,"high":461107998.8003138,"low":460024175.7951648,"close":460477131.64265364},{"time":1788744780,"open":460477131.64265364,"high":461413368.3359431,"low":460201836.7630019,"close":460724781.97216237},{"time":1788744840,"open":460724781.97216237,"high":461292372.8595617,"low":460247662.38744366,"close":460649929.7258376},{"time":1788744900,"open":460653636.94860005,"high":461296085.2525839,"low":460212437.7492975,"close":460647924.4227089},{"time":1788744960,"open":460647924.4227089,"high":461186612.2738949,"low":460110943.71327,"close":460522392.06865275},{"time":1788745020,"open":460522392.06865275,"high":461198135.7453359,"low":460163830.8101438,"close":460526623.9509806},{"time":1788745080,"open":460526623.9509806,"high":461175088.802454,"low":460096304.393991,"close":460482197.85397196},{"time":1788745140,"open":460482197.85397196,"high":460944619.37363505,"low":459889220.6014096,"close":460336395.9455009},{"time":1788745200,"open":460336391.71083206,"high":460904282.9836988,"low":459875852.72995996,"close":460287077.87679493},{"time":1788745260,"open":460287077.87679493,"high":460858189.09835905,"low":459651392.6140669,"close":460107792.09149355},{"time":1788745320,"open":460107792.09149355,"high":460737192.6493421,"low":459685000.13786703,"close":460083394.6908063},{"time":1788745380,"open":460083394.6908063,"high":460754477.8563446,"low":459603895.29423463,"close":460037930.7521048},{"time":1788745440,"open":460037930.7521048,"high":460633481.40732765,"low":459639453.8899893,"close":460023840.91702324},{"time":1788745500,"open":460338036.6142382,"high":461253674.0472771,"low":460040622.2578978,"close":460468614.53865635},{"time":1788745560,"open":460468614.53865635,"high":461103766.6032117,"low":460076944.41138846,"close":460482863.2306537},{"time":1788745620,"open":460482863.2306537,"high":461172954.6543188,"low":460165805.95871216,"close":460554099.12977934},{"time":1788745680,"open":460554099.12977934,"high":461161423.31246763,"low":459905111.9013702,"close":460390065.0044078},{"time":1788745740,"open":460390065.0044078,"high":461132594.95783967,"low":460012215.5407591,"close":460408845.77738225},{"time":1788745800,"open":460408831.41096175,"high":461063392.5198874,"low":460063066.9300988,"close":460438686.8487733},{"time":1788745860,"open":460438686.8487733,"high":461201768.6177837,"low":460152945.1265938,"close":460545023.8375457},{"time":1788745920,"open":460545023.8375457,"high":461265190.9959862,"low":460264577.3158226,"close":460565714.1280251},{"time":1788745980,"open":460565714.1280251,"high":461368973.0694085,"low":460272779.3552069,"close":460618316.77277833},{"time":1788746040,"open":460618316.77277833,"high":461420864.1061196,"low":460434947.107577,"close":460799248.1087237},{"time":1788746100,"open":460804885.2330778,"high":461628309.7797005,"low":460491191.41300124,"close":460969925.32944816},{"time":1788746160,"open":460969925.32944816,"high":461639841.26225895,"low":460554299.7222355,"close":460850772.0108639},{"time":1788746220,"open":460850772.0108639,"high":461466869.02388227,"low":460571199.85295385,"close":460878302.0189782},{"time":1788746280,"open":460878302.0189782,"high":461449571.8000446,"low":460505886.2734515,"close":460858229.44949913},{"time":1788746340,"open":460858229.44949913,"high":461363085.6808562,"low":460495073.16889566,"close":460807898.64041656},{"time":1788746400,"open":460807896.2225561,"high":461403443.44882554,"low":460435966.62416565,"close":460766138.9969937},{"time":1788746460,"open":460766138.9969937,"high":461438037.8963194,"low":460450954.368232,"close":460805186.0186867},{"time":1788746520,"open":460805186.0186867,"high":461380380.4838297,"low":460383258.7412719,"close":460751766.10283166},{"time":1788746580,"open":460751766.10283166,"high":461322723.07133996,"low":460312070.0783106,"close":460701344.44367844},{"time":1788746640,"open":460701344.44367844,"high":461218939.72885853,"low":460276432.59590626,"close":460628375.95630604},{"time":1788746700,"open":460635727.93534046,"high":461185940.3008176,"low":460079544.7244563,"close":460527378.8826527},{"time":1788746760,"open":460527378.8826527,"high":461053326.1355022,"low":460065863.6218206,"close":460471133.70262426},{"time":1788746820,"open":460471133.70262426,"high":460955306.96983427,"low":459793183.8560157,"close":460196025.9524592},{"time":1788746880,"open":460196025.9524592,"high":460897648.6370884,"low":459887545.3392586,"close":460241565.95942485},{"time":1788746940,"open":460241565.95942485,"high":460874585.3039901,"low":459795081.4670707,"close":460208854.22990745},{"time":1788747000,"open":460208841.0264961,"high":460765021.25240487,"low":459798789.7232546,"close":460142239.1982431},{"time":1788747060,"open":460142239.1982431,"high":460880337.9145881,"low":459881380.440602,"close":460234914.6480661},{"time":1788747120,"open":460234914.6480661,"high":460880337.9145881,"low":459868459.5031734,"close":460233811.58046055},{"time":1788747180,"open":460233811.58046055,"high":460909167.0801339,"low":459791052.61197436,"close":460207814.1072718},{"time":1788747240,"open":460207814.1072718,"high":460868806.24836975,"low":459720646.3851488,"close":460161138.84407014},{"time":1788747300,"open":460164374.891866,"high":461073852.85077506,"low":459981500.8631751,"close":460320643.79194224},{"time":1788747360,"open":460320643.79194224,"high":461027725.8615196,"low":459978208.4209409,"close":460349908.5637851},{"time":1788747420,"open":460349908.5637851,"high":461217999.6921986,"low":460147129.9071747,"close":460533407.57737875},{"time":1788747480,"open":460533407.57737875,"high":461448634.63847613,"low":460189536.40062314,"close":460666675.7680468},{"time":1788747540,"open":460666675.7680468,"high":461512059.2487024,"low":460421823.9382959,"close":460862123.74527025},{"time":1788747600,"open":460862129.8572983,"high":461673509.8338854,"low":460629547.4152526,"close":461027004.3218737},{"time":1788747660,"open":461027004.3218737,"high":461621616.97028476,"low":460644139.28112185,"close":461023171.32014173},{"time":1788747720,"open":461023171.32014173,"high":461471704.25321615,"low":460549568.3261845,"close":460914331.582621},{"time":1788747780,"open":460914331.582621,"high":461437109.01081574,"low":460482729.45150787,"close":460833182.8269632},{"time":1788747840,"open":460833182.8269632,"high":461598553.4753511,"low":460486480.97005314,"close":460912322.7421555},{"time":1788747900,"open":460908423.1522262,"high":461629243.0292096,"low":460664008.70345294,"close":461033111.5150213},{"time":1788747960,"open":461033111.5150213,"high":461773388.6529775,"low":460795860.56278056,"close":461106292.6321286},{"time":1788748020,"open":461106292.6321286,"high":461756091.1781254,"low":460764651.61604863,"close":461135225.11129236},{"time":1788748080,"open":461135225.11129236,"high":461940597.5765483,"low":460928251.9018396,"close":461241456.98619086},{"time":1788748140,"open":461241456.98619086,"high":462096274.85021764,"low":460999342.00514656,"close":461378848.5155805},{"time":1788748200,"open":461378847.7619377,"high":462061679.1457552,"low":461018589.2693763,"close":461406015.4817622},{"time":1788748260,"open":461406015.4817622,"high":462073210.7956378,"low":461067191.6414294,"close":461466281.3319044},{"time":1788748320,"open":461466281.3319044,"high":461900236.04739887,"low":461024211.9175301,"close":461344488.7444496},{"time":1788748380,"open":461344488.7444496,"high":461859875.27280974,"low":460932999.8091423,"close":461300476.0897214},{"time":1788748440,"open":461300476.0897214,"high":461842577.79798585,"low":460948325.89077175,"close":461272181.1895676},{"time":1788748500,"open":461274645.0221412,"high":463054074.07991636,"low":460982789.9232842,"close":461511638.0489308},{"time":1788748560,"open":461511638.0489308,"high":462727220.6053029,"low":461392513.9868455,"close":461888039.92385966},{"time":1788748620,"open":461888039.92385966,"high":462588840.0675718,"low":461505785.7363021,"close":461912429.7131353},{"time":1788748680,"open":461912429.7131353,"high":464049150.2862507,"low":461780989.6054036,"close":462526161.0546432},{"time":1788748740,"open":462526161.0546432,"high":464070664.9924415,"low":462473051.01707476,"close":463173936.9056448},{"time":1788748800,"open":463173923.8351001,"high":464272456.84175444,"low":462549697.4158897,"close":463216395.7864168},{"time":1788748860,"open":463216395.7864168,"high":464012993.34083074,"low":462723427.37865937,"close":463203544.73580253},{"time":1788748920,"open":463203544.73580253,"high":463753529.839907,"low":462726513.25174975,"close":463100290.7856289},{"time":1788748980,"open":463100290.7856289,"high":463534427.32801586,"low":462433071.9580817,"close":462815739.5521519},{"time":1788749040,"open":462815739.5521519,"high":463361451.6607334,"low":462299458.95200646,"close":462670143.4701119},{"time":1788749100,"open":462671811.7017764,"high":463276634.2395338,"low":462116185.3162959,"close":462571798.69492507},{"time":1788749160,"open":462571798.69492507,"high":463397717.6432156,"low":462245636.17821443,"close":462650443.0485128},{"time":1788749220,"open":462650443.0485128,"high":463311229.4977286,"low":462277172.6888898,"close":462612385.88805795},{"time":1788749280,"open":462612385.88805795,"high":463201677.84677833,"low":462173500.94537306,"close":462556640.725213},{"time":1788749340,"open":462556640.725213,"high":463345824.7559234,"low":462222764.0156299,"close":462559252.9007187},{"time":1788749400,"open":462559248.611725,"high":463276629.9438883,"low":462169662.1544431,"close":462543686.3803433},{"time":1788749460,"open":462543686.3803433,"high":463190141.79920316,"low":462178541.3550759,"close":462501764.6966979},{"time":1788749520,"open":462501764.6966979,"high":463045994.8913947,"low":462001604.48119324,"close":462351563.4983086},{"time":1788749580,"open":462351563.4983086,"high":462832657.4678381,"low":461761514.55072564,"close":462167351.1655022},{"time":1788749640,"open":462167351.1655022,"high":462619320.04428154,"low":461463381.36005974,"close":461884989.0217565},{"time":1788749700,"open":461835329.9701232,"high":462385093.8370462,"low":461278021.14008814,"close":461632023.58629066},{"time":1788749760,"open":461632023.58629066,"high":462483103.19585556,"low":461196866.9688361,"close":461610565.5999189},{"time":1788749820,"open":461610565.5999189,"high":462108361.5298197,"low":460518524.20811427,"close":461112950.5337178},{"time":1788749880,"open":461112950.5337178,"high":461445357.04375625,"low":460239290.55412203,"close":460725976.03182465},{"time":1788749940,"open":460725976.03182465,"high":461272399.3517397,"low":459847156.8434342,"close":460351844.49500996},{"time":1788750000,"open":460351875.26351976,"high":461064880.93748474,"low":459832294.86100817,"close":460199829.7373919},{"time":1788750060,"open":460199829.7373919,"high":461128298.7621294,"low":459724631.2152343,"close":460161790.1523715},{"time":1788750120,"open":460161790.1523715,"high":461554927.76428485,"low":460161790.1523715,"close":460683641.89103884},{"time":1788750180,"open":460683641.89103884,"high":461618345.58892953,"low":460563497.1494209,"close":460926321.2805276},{"time":1788750240,"open":460926321.2805276,"high":461612580.33214366,"low":460470049.6457311,"close":460845340.34748},{"time":1788750300,"open":460834822.9692035,"high":461584750.06833816,"low":460430088.60118186,"close":460839910.3062512},{"time":1788750360,"open":460839910.3062512,"high":461400266.0615663,"low":460284811.4472078,"close":460711653.7781663},{"time":1788750420,"open":460711653.7781663,"high":461244607.6808526,"low":460047903.97348946,"close":460530723.1079044},{"time":1788750480,"open":460530723.1079044,"high":460950586.29506,"low":459696545.4673293,"close":460124170.1147426},{"time":1788750540,"open":460124170.1147426,"high":460852579.1664624,"low":459646537.67229754,"close":460055841.1035023},{"time":1788750600,"open":460055851.6102281,"high":460737287.18451846,"low":459672026.4017908,"close":460052155.9592549},{"time":1788750660,"open":460052155.9592549,"high":460754582.5605483,"low":459705794.51865375,"close":460077865.35116756},{"time":1788750720,"open":460077865.35116756,"high":460673870.8057424,"low":459578835.3159332,"close":459904458.3427318},{"time":1788750780,"open":459904458.3427318,"high":460621984.67765284,"low":459441513.2760653,"close":459925245.96187973},{"time":1788750840,"open":459925245.96187973,"high":460593159.0509364,"low":459562079.9545657,"close":459901819.5335537},{"time":1788750900,"open":459909662.08949727,"high":460601013.39606756,"low":459566942.9627271,"close":459920414.826572},{"time":1788750960,"open":459920414.826572,"high":460647135.1853003,"low":459554062.5640489,"close":459966228.80638945},{"time":1788751020,"open":459966228.80638945,"high":460428056.68644494,"low":459398283.03340214,"close":459781141.341793},{"time":1788751080,"open":459781141.341793,"high":460681726.52722484,"low":459372951.4037123,"close":459616358.2308395},{"time":1788751140,"open":459616358.2308395,"high":460699022.19818705,"low":459616358.2308395,"close":460015390.17087305},{"time":1788751200,"open":460015394.14761686,"high":460745147.97047216,"low":459762856.89184785,"close":460079728.46697897},{"time":1788751260,"open":460079728.46697897,"high":460791269.7601036,"low":459875868.9910419,"close":460145924.21017605},{"time":1788751320,"open":460145924.21017605,"high":460750913.1941761,"low":459778627.77097243,"close":460103346.95797724},{"time":1788751380,"open":460103346.95797724,"high":460808565.43121535,"low":459806736.100776,"close":460158732.84696215},{"time":1788751440,"open":460158732.84696215,"high":460750913.1941761,"low":459601766.7147741,"close":460031976.2175531},{"time":1788751500,"open":460039240.9822466,"high":460567933.92555785,"low":459352154.0340177,"close":459772417.1014821},{"time":1788751560,"open":459772417.1014821,"high":460608291.128791,"low":459287617.87110054,"close":459655345.1989345},{"time":1788751620,"open":459655345.1989345,"high":460481454.2043441,"low":459453120.57053906,"close":459827640.52752846},{"time":1788751680,"open":459827640.52752846,"high":460418035.7421207,"low":459340966.3831232,"close":459705702.2581514},{"time":1788751740,"open":459705702.2581514,"high":460222015.0407028,"low":459297339.683077,"close":459647404.5455897},{"time":1788751800,"open":459647412.51571697,"high":460400747.7810678,"low":459291336.91994715,"close":459690390.1346074},{"time":1788751860,"open":459690390.1346074,"high":460418043.72561044,"low":459173355.07099706,"close":459661380.0574285},{"time":1788751920,"open":459661380.0574285,"high":460158604.55747056,"low":459180527.41531837,"close":459457423.9263072},{"time":1788751980,"open":459457423.9263072,"high":460435339.6701531,"low":459316945.05724096,"close":459676308.5310302},{"time":1788752040,"open":459676308.5310302,"high":460325798.6880496,"low":459376264.55766475,"close":459676468.3399097},{"time":1788752100,"open":459689176.7844348,"high":460384648.8781914,"low":459226435.37168276,"close":459594655.61765766},{"time":1788752160,"open":459594655.61765766,"high":460234746.5479951,"low":459173333.5193153,"close":459516024.0956958},{"time":1788752220,"open":459516024.0956958,"high":460159795.38289696,"low":459071453.9178536,"close":459436804.1522741},{"time":1788752280,"open":459436804.1522741,"high":459969534.73303246,"low":459074412.9002495,"close":459348142.80252475},{"time":1788752340,"open":459348142.80252475,"high":460480259.12518126,"low":458989041.5387008,"close":459326471.440505},{"time":1788752400,"open":459326452.11535054,"high":459911860.640865,"low":458926362.0681828,"close":459246028.55716705},{"time":1788752460,"open":459246028.55716705,"high":460477959.2828077,"low":458536860.4255658,"close":458952781.0869029},{"time":1788752520,"open":458952781.0869029,"high":459831144.00492454,"low":458652657.27698046,"close":459002268.0950925},{"time":1788752580,"open":459002268.0950925,"high":459848440.4269118,"low":458718524.4382955,"close":459088958.7381814},{"time":1788752640,"open":459088958.7381814,"high":459900329.69287354,"low":458808662.130004,"close":459147951.86333036},{"time":1788752700,"open":459154305.4956055,"high":459877865.9675713,"low":458835088.3221016,"close":459174616.00184494},{"time":1788752760,"open":459174616.00184494,"high":459791382.6609064,"low":458838625.6966875,"close":459163426.0017002},{"time":1788752820,"open":459163426.0017002,"high":459849038.19868296,"low":458869050.4527628,"close":459174007.7899846},{"time":1788752880,"open":459174007.7899846,"high":459837507.09112763,"low":458881282.4009039,"close":459176383.460774},{"time":1788752940,"open":459176383.460774,"high":459745258.2306851,"low":458860047.1882705,"close":459111150.6978816},{"time":1788753000,"open":459111179.55930674,"high":459745287.1319726,"low":458709739.9748399,"close":459029632.437356},{"time":1788753060,"open":459029632.437356,"high":459762583.7943929,"low":458801464.1283788,"close":459112644.557608},{"time":1788753120,"open":459112644.557608,"high":459670334.92815125,"low":458666481.49310136,"close":458999975.4907898},{"time":1788753180,"open":458999975.4907898,"high":459566554.9536293,"low":458436724.0341242,"close":458701071.27377206},{"time":1788753240,"open":458701071.27377206,"high":459860598.21477467,"low":458594998.1062646,"close":458986078.1133265},{"time":1788753300,"open":458981584.83279157,"high":459931047.8431269,"low":458778343.89557,"close":459130743.1674488},{"time":1788753360,"open":459130743.1674488,"high":459971406.32701117,"low":458900591.4523911,"close":459268594.0993725},{"time":1788753420,"open":459268594.0993725,"high":460029061.30398875,"low":458754642.2575206,"close":459178315.95001715},{"time":1788753480,"open":459178315.95001715,"high":460017530.3085933,"low":458590185.6107146,"close":459159195.8226074},{"time":1788753540,"open":459159195.8226074,"high":459625476.4651458,"low":458499349.5154785,"close":458865402.2403732},{"time":1788753600,"open":458865415.64307034,"high":459648551.8815081,"low":458412207.49354833,"close":458673473.15518403},{"time":1788753660,"open":458673473.15518403,"high":459856109.80468976,"low":458659471.8384155,"close":459064740.4239142},{"time":1788753720,"open":459064740.4239142,"high":459798454.82602817,"low":458610282.0051501,"close":458990290.7813302},{"time":1788753780,"open":458990290.7813302,"high":459694675.86443734,"low":458516949.04942757,"close":458852591.3315753},{"time":1788753840,"open":458852591.3315753,"high":459717737.85590196,"low":458555751.44937676,"close":458903649.2403698},{"time":1788753900,"open":458872670.43692887,"high":459703999.42247903,"low":458611312.3082827,"close":458955879.9926811},{"time":1788753960,"open":458955879.9926811,"high":459605992.5752627,"low":458632907.0609961,"close":458924270.90541345},{"time":1788754020,"open":458924270.90541345,"high":459744355.18309754,"low":458615484.92186207,"close":458917836.85155964},{"time":1788754080,"open":458917836.85155964,"high":459755885.4004171,"low":458792640.4102374,"close":459073189.6597289},{"time":1788754140,"open":459073189.6597289,"high":459755885.4004171,"low":458744320.6929577,"close":459062266.5034587},{"time":1788754200,"open":459062263.2973011,"high":459703996.21183956,"low":458698633.07404774,"close":459052958.7042106},{"time":1788754260,"open":459052958.7042106,"high":459582928.93082964,"low":458672335.0167785,"close":458967269.16799253},{"time":1788754320,"open":458967269.16799253,"high":459554103.387732,"low":458363615.7611342,"close":458785333.40979904},{"time":1788754380,"open":458785333.40979904,"high":459507982.5187759,"low":458289178.58457553,"close":458520673.04680693},{"time":1788754440,"open":458520673.04680693,"high":459900009.9049032,"low":458520673.04680693,"close":458896029.9443549},{"time":1788754500,"open":458915456.9126429,"high":460023255.724066,"low":458915456.9126429,"close":459242144.98746365},{"time":1788754560,"open":459242144.98746365,"high":460011725.0187052,"low":458742714.40781844,"close":459169354.91773796},{"time":1788754620,"open":459169354.91773796,"high":459838764.4382923,"low":458742749.34417295,"close":459071533.55554026},{"time":1788754680,"open":459071533.55554026,"high":459827233.7329315,"low":459015179.0557891,"close":459066184.9782228},{"time":1788754740,"open":459066184.9782228,"high":459988663.60798347,"low":458910456.2877403,"close":459253476.57194746},{"time":1788754800,"open":459253491.30604047,"high":460005974.4242595,"low":459100181.4182545,"close":459372026.243388},{"time":1788754860,"open":459372026.243388,"high":460005974.4242595,"low":459054792.73258364,"close":459317446.57954687},{"time":1788754920,"open":459317446.57954687,"high":460005974.4242595,"low":459054986.03763086,"close":459334863.4957189},{"time":1788754980,"open":459334863.4957189,"high":460005974.4242595,"low":459102625.25874513,"close":459340653.56855005},{"time":1788755040,"open":459340653.56855005,"high":460005974.4242595,"low":458975202.2637697,"close":459219435.55998653},{"time":1788755100,"open":461762340.78132945,"high":462501059.56216127,"low":461481020.0863562,"close":461831324.25133556},{"time":1788755160,"open":461831324.25133556,"high":461874315.8131889,"low":461510791.2371796,"close":461765827.37787867},{"time":1788755220,"open":461765827.37787867,"high":462512654.1186125,"low":461497300.45112425,"close":461812407.7658367},{"time":1788755280,"open":461812407.7658367,"high":462506856.8403869,"low":461239844.7860809,"close":461687936.43081886},{"time":1788755340,"open":461687936.43081886,"high":462298154.8242644,"low":461153477.15691036,"close":461512877.27673423},{"time":1788755400,"open":461512871.15438306,"high":462159014.01592654,"low":460997298.31890064,"close":461422933.23568934},{"time":1788755460,"open":461422933.23568934,"high":462164811.2940753,"low":461004600.1322212,"close":461397353.8243868},{"time":1788755520,"open":461397353.8243868,"high":462153216.7377778,"low":461151350.6922363,"close":461436452.95449954},{"time":1788755580,"open":461436452.95449954,"high":462257567.7444548,"low":461167834.3366443,"close":461537366.55823284},{"time":1788755640,"open":461537366.55823284,"high":462245973.1881574,"low":461027709.558215,"close":461347618.9470527},{"time":1788755700,"open":461372261.03534716,"high":462154711.5044891,"low":460792982.5024519,"close":461240202.17803764},{"time":1788755760,"open":461240202.17803764,"high":462079342.8630846,"low":460982419.09247476,"close":461391116.8197887},{"time":1788755820,"open":461391116.8197887,"high":462276460.84829634,"low":461161624.2206863,"close":461542092.78826964},{"time":1788755880,"open":461542092.78826964,"high":462305448.7872981,"low":461219975.34415746,"close":461579090.75955284},{"time":1788755940,"open":461579090.75955284,"high":462224282.55809325,"low":461255939.8602056,"close":461539684.7638634},{"time":1788756000,"open":461539704.4290298,"high":462357646.7775183,"low":461101820.1529596,"close":461510858.732466},{"time":1788756060,"open":461510858.732466,"high":462293873.3089973,"low":461250810.82811654,"close":461566702.93004394},{"time":1788756120,"open":461566702.93004394,"high":462212707.0763341,"low":461275761.7003275,"close":461569145.1909255},{"time":1788756180,"open":461569145.1909255,"high":462334456.4253288,"low":461335452.5161385,"close":461634236.39000803},{"time":1788756240,"open":461634236.39000803,"high":462502586.4787025,"low":461529279.21016115,"close":461840935.083969},{"time":1788756300,"open":462060808.1011517,"high":462798179.02065784,"low":461799631.19139457,"close":462115036.3373178},{"time":1788756360,"open":462115036.3373178,"high":462873583.54674286,"low":461730041.5190192,"close":462120403.5941162},{"time":1788756420,"open":462120403.5941162,"high":462809779.7169786,"low":461854021.5556472,"close":462177844.439156},{"time":1788756480,"open":462177844.439156,"high":462838781.45778054,"low":461862981.69125056,"close":462144455.6390261},{"time":1788756540,"open":462144455.6390261,"high":462983790.16179013,"low":461953207.4436094,"close":462193498.34477514},{"time":1788756600,"open":462193468.3148991,"high":462763346.86479306,"low":461842598.96760494,"close":462136245.2689914},{"time":1788756660,"open":462136245.2689914,"high":462873553.47268,"low":461851306.84910566,"close":462157379.7051169},{"time":1788756720,"open":462157379.7051169,"high":462722744.43030846,"low":461694656.6231332,"close":461968307.62222767},{"time":1788756780,"open":461968307.62222767,"high":462682141.9958238,"low":461791448.6270222,"close":462047393.26102364},{"time":1788756840,"open":462047393.26102364,"high":462641539.56133914,"low":461578652.38262576,"close":461918662.7696209},{"time":1788756900,"open":461929041.7232375,"high":462924557.2287389,"low":461677271.96492153,"close":462128258.1714954},{"time":1788756960,"open":462128258.1714954,"high":462802747.18836945,"low":461716146.7891618,"close":462051169.13196963},{"time":1788757020,"open":462051169.13196963,"high":462930357.7068517,"low":461849211.5149895,"close":462198552.97114974},{"time":1788757080,"open":462198552.97114974,"high":463011564.40043133,"low":462013844.2642223,"close":462292404.3123235},{"time":1788757140,"open":462292404.3123235,"high":462936158.18496454,"low":462045622.12686175,"close":462317843.1958436},{"time":1788757200,"open":462317820.2100874,"high":463028942.81365764,"low":461940533.85622936,"close":462247754.99366605},{"time":1788757260,"open":462247754.99366605,"high":463086947.5919021,"low":462037782.73565996,"close":462316859.63422656},{"time":1788757320,"open":462316859.63422656,"high":463081147.1140776,"low":462003752.1771099,"close":462413862.7248537},{"time":1788757380,"open":462413862.7248537,"high":463034743.2914821,"low":461994553.0958805,"close":462328906.58879995},{"time":1788757440,"open":462328906.58879995,"high":463162353.80361974,"low":462060905.1875356,"close":462381987.816951},{"time":1788757500,"open":462383477.89440936,"high":463355262.78095955,"low":462127541.7607009,"close":462538627.1231777},{"time":1788757560,"open":462538627.1231777,"high":463221851.3610657,"low":462077271.45292443,"close":462509063.3930975},{"time":1788757620,"open":462509063.3930975,"high":463024634.4794834,"low":462069521.3914531,"close":462397262.95288336},{"time":1788757680,"open":462397262.95288336,"high":462914425.04565805,"low":462065912.7829543,"close":462306503.02959144},{"time":1788757740,"open":462306503.02959144,"high":463158045.8993773,"low":461991178.49625677,"close":462342716.4144825},{"time":1788757800,"open":462342740.46436167,"high":463088464.0298416,"low":462011726.09162205,"close":462367904.26521283},{"time":1788757860,"open":462367904.26521283,"high":463018858.0680154,"low":461923335.7843178,"close":462226332.91894335},{"time":1788757920,"open":462226332.91894335,"high":462839042.666631,"low":461710551.01696473,"close":462048874.479516},{"time":1788757980,"open":462048874.479516,"high":463129067.50757354,"low":461745390.13131064,"close":462252306.35737884},{"time":1788758040,"open":462252306.35737884,"high":463262478.9344072,"low":462249223.82370317,"close":462600949.3288255},{"time":1788758100,"open":462560564.9189553,"high":463961821.6474806,"low":462169961.1962113,"close":462720015.14375323},{"time":1788758160,"open":462720015.14375323,"high":463500436.3152323,"low":462536443.52251774,"close":462849932.06589085},{"time":1788758220,"open":462849932.06589085,"high":463674436.0285423,"low":462560371.84944564,"close":462935316.3402243},{"time":1788758280,"open":462935316.3402243,"high":463883235.68451434,"low":462676858.1348008,"close":463059302.84006995},{"time":1788758340,"open":463059302.84006995,"high":463604836.1432183,"low":462614650.0575189,"close":462919842.6734091},{"time":1788758400,"open":462919860.32785976,"high":463581653.86113316,"low":462509907.11048853,"close":462863838.97489315},{"time":1788758460,"open":462863838.97489315,"high":463500453.9918251,"low":462505053.996138,"close":462838535.14829427},{"time":1788758520,"open":462838535.14829427,"high":463662853.7304413,"low":462529500.2953201,"close":462928549.55970526},{"time":1788758580,"open":462928549.55970526,"high":463732453.6184196,"low":462676561.5025427,"close":463022126.77190703},{"time":1788758640,"open":463022126.77190703,"high":463871653.39437634,"low":462820344.46893245,"close":463180789.61251},{"time":1788758700,"open":463864393.5918168,"high":464742150.63880724,"low":463550060.7322669,"close":463969333.0682647},{"time":1788758760,"open":463969333.0682647,"high":464602745.4192681,"low":463508998.1873882,"close":463882450.32886004},{"time":1788758820,"open":463882450.32886004,"high":464422680.3440299,"low":463376537.87136996,"close":463729191.38698256},{"time":1788758880,"open":463729191.38698256,"high":464405254.6915875,"low":463289740.5210829,"close":463689089.0191055},{"time":1788758940,"open":463689089.0191055,"high":464393637.58995926,"low":463388840.1580016,"close":463720595.5072613},{"time":1788759000,"open":463720593.44821215,"high":464294890.16451985,"low":463237266.98567677,"close":463633778.7293178},{"time":1788759060,"open":463633778.7293178,"high":464399444.07870996,"low":463370712.837601,"close":463713384.0377801},{"time":1788759120,"open":463713384.0377801,"high":464312315.8168849,"low":463349286.3900681,"close":463707613.25591654},{"time":1788759180,"open":463707613.25591654,"high":464260038.8597898,"low":463361590.8687062,"close":463687784.99696565},{"time":1788759240,"open":463687784.99696565,"high":464352975.6724032,"low":463307123.86411166,"close":463657871.9108215},{"time":1788759300,"open":463272593.06761134,"high":463920689.436072,"low":462826407.5176134,"close":463208494.5303204},{"time":1788759360,"open":463208494.5303204,"high":463996137.8499416,"low":462948313.05437493,"close":463314005.40787184},{"time":1788759420,"open":463314005.40787184,"high":464007745.2982292,"low":462929661.1349098,"close":463178492.9923411},{"time":1788759480,"open":463178492.9923411,"high":464065782.5396674,"low":462957447.2339734,"close":463356058.61374855},{"time":1788759540,"open":463356058.61374855,"high":463972922.95336634,"low":463043366.78684294,"close":463396173.9918077},{"time":1788759600,"open":463396168.1766241,"high":463972917.13094515,"low":462959532.0819796,"close":463312288.41548777},{"time":1788759660,"open":463312288.41548777,"high":463990328.3031581,"low":463027791.284658,"close":463330214.73705953},{"time":1788759720,"open":463330214.73705953,"high":464019346.923513,"low":463068700.2432338,"close":463386997.4335183},{"time":1788759780,"open":463386997.4335183,"high":463984524.5790871,"low":463012656.2240895,"close":463365686.1204047},{"time":1788759840,"open":463365686.1204047,"high":464025150.647584,"low":463066128.9050679,"close":463375058.3581966},{"time":1788759900,"open":465992648.1706554,"high":466646412.8090896,"low":465610661.6743166,"close":465856046.7697484},{"time":1788759960,"open":465856046.7697484,"high":466628903.281762,"low":465521677.3296174,"close":465772493.7225162},{"time":1788760020,"open":465772493.7225162,"high":466564701.68156064,"low":465553093.95515674,"close":465918413.26624614},{"time":1788760080,"open":465918413.26624614,"high":466611393.75443435,"low":465626088.22530913,"close":465955083.2895042},{"time":1788760140,"open":465955083.2895042,"high":466628903.281762,"low":465559786.3249756,"close":465971632.27013016},{"time":1788760200,"open":465971605.15218055,"high":466529655.4764791,"low":465369627.03683686,"close":465815265.37659925},{"time":1788760260,"open":465815265.37659925,"high":466237830.03800154,"low":465295187.7863428,"close":465673112.6791324},{"time":1788760320,"open":465673112.6791324,"high":466523818.96770954,"low":465287575.67300993,"close":465732068.5068625},{"time":1788760380,"open":465732068.5068625,"high":466453780.8624749,"low":465450063.2750783,"close":465857127.94303405},{"time":1788760440,"open":465857127.94303405,"high":466360396.7221621,"low":465277397.57477313,"close":465519948.26092184},{"time":1788760500,"open":467597503.48358107,"high":468259963.510512,"low":467253703.5223876,"close":467640204.8290349},{"time":1788760560,"open":467640204.8290349,"high":468224788.17239946,"low":467240031.39838874,"close":467590588.1527934},{"time":1788760620,"open":467590588.1527934,"high":468236513.2851036,"low":467249756.54618037,"close":467573462.7847612},{"time":1788760680,"open":467573462.7847612,"high":468177887.7215827,"low":467247643.2735045,"close":467586647.40834415},{"time":1788760740,"open":467586647.40834415,"high":468224788.17239946,"low":467242192.4277054,"close":467565011.5197354},{"time":1788760800,"open":467565002.1000061,"high":468183740.8457402,"low":467145744.9698525,"close":467503084.0679861},{"time":1788760860,"open":467503084.0679861,"high":468172015.73327225,"low":467103723.5482152,"close":467495293.25456333},{"time":1788760920,"open":467495293.25456333,"high":468160290.62080425,"low":467172256.6195328,"close":467516838.0186022},{"time":1788760980,"open":467516838.0186022,"high":468318579.6391218,"low":467242995.74584293,"close":467479287.120414},{"time":1788761040,"open":467479287.120414,"high":468459280.9887373,"low":467332862.5483868,"close":467712432.29207015},{"time":1788761100,"open":467754802.94783247,"high":468548624.00110203,"low":467541513.16088337,"close":467895492.2318703},{"time":1788761160,"open":467895492.2318703,"high":468560350.17576265,"low":467554756.909325,"close":467877115.98762894},{"time":1788761220,"open":467877115.98762894,"high":468536897.82644147,"low":467300203.1888616,"close":467695770.76029813},{"time":1788761280,"open":467695770.76029813,"high":468249606.54725665,"low":467395806.4015029,"close":467698129.40236104},{"time":1788761340,"open":467698129.40236104,"high":468478266.9531384,"low":467456976.3577926,"close":467839078.8272849},{"time":1788761400,"open":467839058.82841814,"high":468396163.7078327,"low":467432567.61690015,"close":467754651.18984467},{"time":1788761460,"open":467754651.18984467,"high":468360985.1853547,"low":467364191.6225025,"close":467702597.76785266},{"time":1788761520,"open":467702597.76785266,"high":468454794.57862943,"low":467488909.9163094,"close":467798322.7948172},{"time":1788761580,"open":467798322.7948172,"high":468454794.57862943,"low":467528225.2188945,"close":467829723.6369256},{"time":1788761640,"open":467829723.6369256,"high":468489973.1011074,"low":467501119.8406569,"close":467815817.04717046},{"time":1788761700,"open":467940386.4926647,"high":468608857.41178715,"low":467524926.9726215,"close":467918811.6385976},{"time":1788761760,"open":467918811.6385976,"high":468432917.96291906,"low":467536287.5353188,"close":467870427.39855254},{"time":1788761820,"open":467870427.39855254,"high":468386000.7765543,"low":467403314.2592988,"close":467770651.9910146},{"time":1788761880,"open":467770651.9910146,"high":468303895.70041585,"low":467270696.4432382,"close":467663812.5263585},{"time":1788761940,"open":467663812.5263585,"high":468251113.86575544,"low":467087548.1406602,"close":467495240.2484028},{"time":1788762000,"open":467495245.4880593,"high":468039991.7728757,"low":467046501.2979717,"close":467364010.0747623},{"time":1788762060,"open":467364010.0747623,"high":467998939.2343464,"low":467052793.5441103,"close":467388507.53570545},{"time":1788762120,"open":467388507.53570545,"high":468221795.87207705,"low":467163924.0213624,"close":467533414.7158297},{"time":1788762180,"open":467533414.7158297,"high":468169014.03682506,"low":467210640.01950943,"close":467514986.0915067},{"time":1788762240,"open":467514986.0915067,"high":468239389.817161,"low":467257511.08920085,"close":467629518.66786695},{"time":1788762300,"open":467742485.3568572,"high":468387700.22519875,"low":467231827.72739285,"close":467671651.854996},{"time":1788762360,"open":467671651.854996,"high":468458093.00642663,"low":467276866.71725357,"close":467749318.10187054},{"time":1788762420,"open":467749318.10187054,"high":468117861.2304919,"low":467257370.9576793,"close":467561916.2169116},{"time":1788762480,"open":467561916.2169116,"high":468135459.4257989,"low":467376374.65927196,"close":467478796.6740442},{"time":1788762540,"open":467478796.6740442,"high":468059200.57946867,"low":467133706.75229377,"close":467466987.32556695},{"time":1788762600,"open":467467001.6949527,"high":468235196.9255375,"low":467235845.32420635,"close":467578496.32278675},{"time":1788762660,"open":467578496.32278675,"high":468282125.44779867,"low":467227922.8403176,"close":467571476.2017183},{"time":1788762720,"open":467571476.2017183,"high":468229330.8602549,"low":467133902.45580864,"close":467548707.79758704},{"time":1788762780,"open":467548707.79758704,"high":468088545.2934716,"low":467375806.9040114,"close":467479332.6262649},{"time":1788762840,"open":467479332.6262649,"high":468141339.8810153,"low":467178272.623115,"close":467494230.2710406},{"time":1788762900,"open":468068284.30021054,"high":468751428.13149273,"low":467827106.9542897,"close":468172022.92455053},{"time":1788762960,"open":468172022.92455053,"high":468780794.4737345,"low":467850838.35115373,"close":468214088.04606146},{"time":1788763020,"open":468214088.04606146,"high":468827780.6213213,"low":467769615.9444502,"close":468156533.192653},{"time":1788763080,"open":468156533.192653,"high":468528243.9304553,"low":467695322.5419802,"close":468023703.42455596},{"time":1788763140,"open":468023703.42455596,"high":468044873.93715584,"low":467665853.7901474,"close":468014083.3283093},{"time":1788763200,"open":468014089.609481,"high":468610475.977908,"low":467741484.1003972,"close":468025877.80092186},{"time":1788763260,"open":468025877.80092186,"high":468704448.27434283,"low":467719229.13174945,"close":468099317.4214992},{"time":1788763320,"open":468099317.4214992,"high":468598729.44085366,"low":467692446.9873718,"close":468024780.5847286},{"time":1788763380,"open":468024780.5847286,"high":468557616.56116337,"low":467486277.2919422,"close":467936120.8238396},{"time":1788763440,"open":467936120.8238396,"high":468463644.26472855,"low":467542034.56430596,"close":467880416.80592334},{"time":1788763500,"open":467501229.79420793,"high":468089853.0932566,"low":467116049.1752212,"close":467486597.93017495},{"time":1788763560,"open":467486597.93017495,"high":468072247.56739527,"low":467151229.65886974,"close":467469122.077591},{"time":1788763620,"open":467469122.077591,"high":468078116.0760157,"low":467157724.0611644,"close":467499808.695349},{"time":1788763680,"open":467499808.695349,"high":468060510.5501543,"low":467135608.27416015,"close":467474311.91893065},{"time":1788763740,"open":467474311.91893065,"high":468101590.11049753,"low":467256721.3442107,"close":467535873.04915416},{"time":1788763800,"open":467535878.3902942,"high":468089858.44072527,"low":467144743.1451171,"close":467486426.7628103},{"time":1788763860,"open":467486426.7628103,"high":468089858.44072527,"low":467154817.67648894,"close":467500139.6104336},{"time":1788763920,"open":467500139.6104336,"high":468066384.4059753,"low":467160504.39734095,"close":467491227.1687602},{"time":1788763980,"open":467491227.1687602,"high":468060515.8972878,"low":467410670.56597877,"close":467475744.1992382},{"time":1788764040,"open":467475744.1992382,"high":468078121.4233503,"low":467148721.779334,"close":467485270.4602436},{"time":1788764100,"open":467462631.9383641,"high":468043717.74297225,"low":467405045.4291621,"close":467465516.4864526},{"time":1788764160,"open":467465516.4864526,"high":468067190.6409646,"low":467401180.6387014,"close":467472629.02459884},{"time":1788764220,"open":467472629.02459884,"high":468078927.08996075,"low":467119226.36443716,"close":467453092.1877045},{"time":1788764280,"open":467453092.1877045,"high":468067190.6409646,"low":467094316.5938582,"close":467403783.8994999},{"time":1788764340,"open":467403783.8994999,"high":468078927.08996075,"low":467153925.12343436,"close":467467457.5662109},{"time":1788764400,"open":467467445.11809283,"high":467932209.0170144,"low":467025788.1861568,"close":467348930.90089273},{"time":1788764460,"open":467348930.90089273,"high":467902867.8953053,"low":467006937.56459075,"close":467308486.1474038},{"time":1788764520,"open":467308486.1474038,"high":468002627.7091163,"low":466848550.1746327,"close":467262775.9307903},{"time":1788764580,"open":467262775.9307903,"high":467885263.2222798,"low":466761785.93708014,"close":467130383.6961416},{"time":1788764640,"open":467130383.6961416,"high":467779635.184127,"low":466748392.0649379,"close":467090832.82006574},{"time":1788764700,"open":467862584.73723,"high":468458478.45453596,"low":467535480.3726532,"close":467817353.3380979},{"time":1788764760,"open":467817353.3380979,"high":468658327.7389277,"low":467465513.6934442,"close":467863491.89934003},{"time":1788764820,"open":467863491.89934003,"high":469043690.1017513,"low":467710627.24092525,"close":467913215.10807043},{"time":1788764880,"open":467913215.10807043,"high":468852299.1031903,"low":467871282.56340945,"close":468209832.5815125},{"time":1788764940,"open":468209832.5815125,"high":468852299.1031903,"low":467984639.8545981,"close":468258570.5846031},{"time":1788765000,"open":468258549.6998313,"high":468852278.1919377,"low":467962791.2351398,"close":468289299.95102334},{"time":1788765060,"open":468289299.95102334,"high":468852278.1919377,"low":467918959.8235384,"close":468199584.846433},{"time":1788765120,"open":468199584.846433,"high":468740597.71446455,"low":467609490.82811934,"close":468046857.22905016},{"time":1788765180,"open":468046857.22905016,"high":468852278.1919377,"low":467680793.44330865,"close":468112999.7503183},{"time":1788765240,"open":468112999.7503183,"high":468499602.9999172,"low":467596382.06759715,"close":467961889.7889061},{"time":1788765300,"open":467491286.7748658,"high":467999099.1940089,"low":467065305.20019156,"close":467377214.1821486},{"time":1788765360,"open":467377214.1821486,"high":468093051.33437407,"low":467201156.9896303,"close":467488922.4106563},{"time":1788765420,"open":467488922.4106563,"high":468040203.25541866,"low":467162611.1436741,"close":467446365.2218824},{"time":1788765480,"open":467446365.2218824,"high":467899275.0448709,"low":467043781.6585491,"close":467338664.70853823},{"time":1788765540,"open":467338664.70853823,"high":467899275.0448709,"low":466841617.61649853,"close":467215483.23874027},{"time":1788765600,"open":467215490.7619344,"high":467840562.4904018,"low":466926261.33463395,"close":467069113.2948019},{"time":1788765660,"open":467069113.2948019,"high":467846434.4992692,"low":466917561.3102522,"close":467215246.3003541},{"time":1788765720,"open":467215246.3003541,"high":467687890.2598501,"low":466519657.6213231,"close":466898138.5651631},{"time":1788765780,"open":466898138.5651631,"high":467664402.22438055,"low":466371687.67924196,"close":466752965.47843826},{"time":1788765840,"open":466752965.47843826,"high":467218129.55046004,"low":466137811.14256763,"close":466400164.08956295},{"time":1788765900,"open":466724276.9076747,"high":468012897.9501985,"low":466524623.4399704,"close":467050825.2578349},{"time":1788765960,"open":467050825.2578349,"high":468059906.6659517,"low":466884516.9781748,"close":467280857.2747965},{"time":1788766020,"open":467280857.2747965,"high":467625076.0452339,"low":466425745.45762575,"close":466717739.8129339},{"time":1788766080,"open":466717739.8129339,"high":467249006.3192076,"low":466365056.6350783,"close":466630818.8108345},{"time":1788766140,"open":466630818.8108345,"high":467231378.05080014,"low":466189814.781083,"close":466594809.84869856},{"time":1788766200,"open":466594803.1191702,"high":467601564.9433087,"low":466200890.64504313,"close":466626330.0031732},{"time":1788766260,"open":466626330.0031732,"high":467636821.47961515,"low":466606942.59278935,"close":466975499.2260091},{"time":1788766320,"open":466975499.2260091,"high":467713210.6416125,"low":466680093.4814917,"close":467026034.8365421},{"time":1788766380,"open":467026034.8365421,"high":467466414.88746727,"low":465049816.6296378,"close":466017948.07415473},{"time":1788766440,"open":466017948.07415473,"high":467090345.16686493,"low":465620115.3796091,"close":466119113.8359178},{"time":1788766500,"open":466764400.9769406,"high":467401576.0875772,"low":465874415.1674821,"close":466450014.6437793},{"time":1788766560,"open":466450014.6437793,"high":467260354.70822483,"low":465852165.96496415,"close":466162961.4238107},{"time":1788766620,"open":466162961.4238107,"high":467060291.08747554,"low":466000801.02775,"close":466380776.4932914},{"time":1788766680,"open":466380776.4932914,"high":467183859.7944089,"low":466073383.9923156,"close":466440183.3679261},{"time":1788766740,"open":466440183.3679261,"high":467001448.8460787,"low":465775747.7358863,"close":466179438.31579816},{"time":1788766800,"open":466179442.2978569,"high":466707241.6256616,"low":465230573.04200995,"close":465936412.36734104},{"time":1788766860,"open":465936412.36734104,"high":466471872.6580637,"low":464699646.08783,"close":465400157.36133707},{"time":1788766920,"open":465400157.36133707,"high":467154442.6640976,"low":464965480.5081174,"close":465727517.2271493},{"time":1788766980,"open":465727517.2271493,"high":467242706.0269468,"low":465727517.2271493,"close":466269492.5028161},{"time":1788767040,"open":466269492.5028161,"high":467242706.0269468,"low":466089956.85313904,"close":466365589.1802159},{"time":1788767100,"open":466949812.8269765,"high":468275789.7063794,"low":466788999.80195653,"close":467302140.07158405},{"time":1788767160,"open":467302140.07158405,"high":468169740.9882456,"low":466871657.3359605,"close":467214211.9849069},{"time":1788767220,"open":467214211.9849069,"high":468140283.01098615,"low":466946572.99205005,"close":467326439.4346017},{"time":1788767280,"open":467326439.4346017,"high":468246331.72912,"low":466969850.77456915,"close":467319927.856724},{"time":1788767340,"open":467319927.856724,"high":468193307.3700531,"low":467082753.75273144,"close":467437155.1457784},{"time":1788767400,"open":467437133.3028598,"high":468240418.2532127,"low":466978632.40936935,"close":467354765.5569589},{"time":1788767460,"open":467354765.5569589,"high":468328792.1808613,"low":466959684.598587,"close":467411202.89007396},{"time":1788767520,"open":467411202.89007396,"high":468588022.36863047,"low":467204330.36826485,"close":467569063.2100149},{"time":1788767580,"open":467569063.2100149,"high":468470190.46509904,"low":467183468.34587467,"close":467588110.3815442},{"time":1788767640,"open":467588110.3815442,"high":468216851.87250644,"low":467054824.34171486,"close":467372832.22809637},{"time":1788767700,"open":466842052.40067744,"high":468020553.064341,"low":466575076.86497897,"close":466991925.9185229},{"time":1788767760,"open":466991925.9185229,"high":467985243.6386172,"low":466705186.5626923,"close":467078396.39124984},{"time":1788767820,"open":467078396.39124984,"high":467932279.5000316,"low":466860628.6587412,"close":467085730.4912767},{"time":1788767880,"open":467085730.4912767,"high":467908739.8828824,"low":466859398.56453305,"close":467109229.1966909},{"time":1788767940,"open":467109229.1966909,"high":468085287.01150125,"low":466845616.81176,"close":467161193.58816105},{"time":1788768000,"open":467161223.3502154,"high":468303058.3049299,"low":466899818.2086779,"close":467225364.95390415},{"time":1788768060,"open":467225364.95390415,"high":467985273.4531704,"low":466957342.31666654,"close":467231308.6995481},{"time":1788768120,"open":467231308.6995481,"high":468126511.1650635,"low":466945222.1368606,"close":467268440.51593184},{"time":1788768180,"open":467268440.51593184,"high":468250094.16297,"low":467076478.5715463,"close":467419699.9048525},{"time":1788768240,"open":467419699.9048525,"high":468314828.11425436,"low":467083446.3619013,"close":467438730.9721528},{"time":1788768300,"open":467947434.34269655,"high":468777354.44959545,"low":467592917.6174454,"close":467940267.7284144},{"time":1788768360,"open":467940267.7284144,"high":468977658.95816374,"low":467686343.14545006,"close":468073809.63617724},{"time":1788768420,"open":468073809.63617724,"high":468806810.9949732,"low":467774984.18544674,"close":468022767.00061345},{"time":1788768480,"open":468022767.00061345,"high":468901071.94018173,"low":467836330.04527384,"close":468134505.10542464},{"time":1788768540,"open":468134505.10542464,"high":469030680.7398436,"low":467863747.07556826,"close":468230926.4721593},{"time":1788768600,"open":468230938.63909924,"high":469030692.92756504,"low":467889210.9525651,"close":468235032.67791647},{"time":1788768660,"open":468235032.67791647,"high":469066040.78293675,"low":467887673.3829515,"close":468197859.10402966},{"time":1788768720,"open":468197859.10402966,"high":468977671.14450747,"low":467827669.92442316,"close":468112890.71378386},{"time":1788768780,"open":468112890.71378386,"high":468765584.012277,"low":467885517.536456,"close":468107433.1781009},{"time":1788768840,"open":468107433.1781009,"high":468906975.433764,"low":467820328.1923632,"close":468097199.1929477},{"time":1788768900,"open":468056887.65412843,"high":468825358.54556006,"low":467740915.56072795,"close":468023698.2122933},{"time":1788768960,"open":468023698.2122933,"high":468854812.5549678,"low":467736687.1951731,"close":468072410.93899333},{"time":1788769020,"open":468072410.93899333,"high":468719324.111692,"low":467830501.8565759,"close":468058462.6344808},{"time":1788769080,"open":468058462.6344808,"high":468831249.3474416,"low":467826605.53485644,"close":468037851.56890583},{"time":1788769140,"open":468037851.56890583,"high":469108117.0358747,"low":467783607.204241,"close":468154867.53824985},{"time":1788769200,"open":468154869.73160696,"high":468996193.997424,"low":467814299.0642835,"close":468198818.64295655},{"time":1788769260,"open":468198818.64295655,"high":468672199.8924205,"low":467793376.8187543,"close":468031554.18690026},{"time":1788769320,"open":468031554.18690026,"high":468801797.53442186,"low":467765088.3023065,"close":467985529.14004},{"time":1788769380,"open":467985529.14004,"high":468913722.77069587,"low":467854612.5647372,"close":468112788.0176905},{"time":1788769440,"open":468112788.0176905,"high":468860705.55351347,"low":467769263.7416995,"close":468039351.0709861},{"time":1788769500,"open":468106541.93331075,"high":468892664.44247574,"low":467811139.85973555,"close":468063150.36820656},{"time":1788769560,"open":468063150.36820656,"high":469228488.35463643,"low":467875036.6809625,"close":468183971.3131795},{"time":1788769620,"open":468183971.3131795,"high":469187246.8215641,"low":467961715.4720394,"close":468262167.0407001},{"time":1788769680,"open":468262167.0407001,"high":469028172.33685637,"low":467809340.709605,"close":468159532.96780574},{"time":1788769740,"open":468159532.96780574,"high":468810181.376331,"low":467821744.682746,"close":468064848.6477228},{"time":1788769800,"open":468064848.95780617,"high":469034064.2951636,"low":467893720.21035373,"close":468145432.51213396}]},"pricing":{"BIF":"derived"},"outliers_excluded":14,"wicks_clipped":0}