{"as_of":"2026-09-07T02:31:10.730750+00:00","base":"BTC","window_minutes":60,"series":{"BHD":[{"time":1788744660,"open":30040.931676346187,"high":30087.13959541206,"low":30011.250440393746,"close":30040.931676346187},{"time":1788744720,"open":30040.931676346187,"high":30091.27559480657,"low":30020.546791947414,"close":30050.10606932826},{"time":1788744780,"open":30050.10606932826,"high":30111.203591889225,"low":30032.14070304749,"close":30066.267390181034},{"time":1788744840,"open":30066.267390181034,"high":30103.307593045156,"low":30035.131220448988,"close":30061.382635245292},{"time":1788744900,"open":30061.384396628495,"high":30103.30935688486,"low":30032.592572008212,"close":30061.011608001823},{"time":1788744960,"open":30061.011608001823,"high":30096.165357512116,"low":30025.969263330575,"close":30052.819604190685},{"time":1788745020,"open":30052.819604190685,"high":30096.917357446087,"low":30029.420575164942,"close":30053.095768821062},{"time":1788745080,"open":30053.095768821062,"high":30095.41335757814,"low":30025.01392906454,"close":30050.196605822446},{"time":1788745140,"open":30050.196605822446,"high":30080.373358898676,"low":30011.500032740314,"close":30040.681849257526},{"time":1788745200,"open":30040.68072826509,"high":30077.740236754427,"low":30010.626826952008,"close":30037.46260089026},{"time":1788745260,"open":30037.46260089026,"high":30074.732237130782,"low":29995.978985071175,"close":30025.762750232487},{"time":1788745320,"open":30025.762750232487,"high":30066.836238118707,"low":29998.17214839853,"close":30024.17062208915},{"time":1788745380,"open":30024.17062208915,"high":30067.964237977576,"low":29992.879399971618,"close":30021.203731589565},{"time":1788745440,"open":30021.203731589565,"high":30060.0682389655,"low":29995.19988655805,"close":30020.284255648006},{"time":1788745500,"open":30020.288731586832,"high":30080.000721313874,"low":30000.89327837613,"close":30028.804184756496},{"time":1788745560,"open":30028.804184756496,"high":30070.22472107945,"low":30003.26197582977,"close":30029.733392890055},{"time":1788745620,"open":30029.733392890055,"high":30074.736721187644,"low":30009.05695494428,"close":30034.378940487066},{"time":1788745680,"open":30034.378940487066,"high":30073.984721169614,"low":29992.056163678855,"close":30023.68168887235},{"time":1788745740,"open":30023.68168887235,"high":30072.10472112453,"low":29999.04077481876,"close":30024.906450205224},{"time":1788745800,"open":30024.91036973972,"high":30067.596646123213,"low":30002.361828446246,"close":30026.857349865175},{"time":1788745860,"open":30026.857349865175,"high":30076.620647517626,"low":30008.22310783502,"close":30033.791966099827},{"time":1788745920,"open":30033.791966099827,"high":30080.75664815673,"low":30015.503043073662,"close":30035.141254112536},{"time":1788745980,"open":30035.141254112536,"high":30087.52464920254,"low":30016.037927464582,"close":30038.571661146838},{"time":1788746040,"open":30038.571661146838,"high":30090.908649725447,"low":30026.613467935542,"close":30050.37084216643},{"time":1788746100,"open":30050.36563877942,"high":30104.06343907388,"low":30029.908794040985,"close":30061.12836157148},{"time":1788746160,"open":30061.12836157148,"high":30104.815439059872,"low":30034.02426205816,"close":30053.358042928437},{"time":1788746220,"open":30053.358042928437,"high":30093.53543927005,"low":30035.126366492605,"close":30055.153351173605},{"time":1788746280,"open":30055.153351173605,"high":30092.407439291066,"low":30030.86708668,"close":30053.84436320172},{"time":1788746340,"open":30053.84436320172,"high":30086.767439396157,"low":30030.161934117586,"close":30050.562151436403},{"time":1788746400,"open":30050.560871800215,"high":30089.398158057127,"low":30026.306311216344,"close":30047.837767315923},{"time":1788746460,"open":30047.837767315923,"high":30091.654157919023,"low":30027.28370357244,"close":30050.384131889678},{"time":1788746520,"open":30050.384131889678,"high":30087.894158149196,"low":30022.869083998,"close":30046.90047102725},{"time":1788746580,"open":30046.90047102725,"high":30084.134158379366,"low":30018.226673858684,"close":30043.612334799418},{"time":1788746640,"open":30043.612334799418,"high":30077.366158793673,"low":30015.90265479762,"close":30038.853857374263},{"time":1788746700,"open":30038.85713578631,"high":30074.73744128279,"low":30002.58746107403,"close":30031.791505577658},{"time":1788746760,"open":30031.791505577658,"high":30066.089440868345,"low":30001.695292571647,"close":30028.12365954447},{"time":1788746820,"open":30028.12365954447,"high":30059.69744056202,"low":29983.913370692626,"close":30010.183581759295},{"time":1788746880,"open":30010.183581759295,"high":30055.93744038183,"low":29990.06684716515,"close":30013.15314765678},{"time":1788746940,"open":30013.15314765678,"high":30054.433440309753,"low":29984.037117210584,"close":30011.019958869965},{"time":1788747000,"open":30011.021639357507,"high":30047.29112248586,"low":29984.281478287638,"close":30006.67841790947},{"time":1788747060,"open":30006.67841790947,"high":30054.811123267333,"low":29989.66736309592,"close":30012.721945721478},{"time":1788747120,"open":30012.721945721478,"high":30054.811123267333,"low":29988.824766217716,"close":30012.650012757942},{"time":1788747180,"open":30012.650012757942,"high":30056.6911234627,"low":29983.776927758925,"close":30010.9546721628},{"time":1788747240,"open":30010.9546721628,"high":30054.059123189185,"low":29979.18561484087,"close":30007.910896795853},{"time":1788747300,"open":30007.906018506976,"high":30067.214236626336,"low":29995.980569763855,"close":30018.096512867178},{"time":1788747360,"open":30018.096512867178,"high":30064.206236802747,"low":29995.765865404876,"close":30020.004905978487},{"time":1788747420,"open":30020.004905978487,"high":30076.61423607505,"low":30006.781451052077,"close":30031.971110784547},{"time":1788747480,"open":30031.971110784547,"high":30091.654235192986,"low":30009.546832597036,"close":30040.66169953723},{"time":1788747540,"open":30040.66169953723,"high":30095.79023495042,"low":30024.694599308426,"close":30053.407111507484},{"time":1788747600,"open":30053.408314159173,"high":30106.319439102015,"low":30038.241315951556,"close":30064.15998864802},{"time":1788747660,"open":30064.15998864802,"high":30102.935439165063,"low":30039.192870168365,"close":30063.910033707794},{"time":1788747720,"open":30063.910033707794,"high":30093.159439347193,"low":30033.02577736716,"close":30056.812455363637},{"time":1788747780,"open":30056.812455363637,"high":30090.903439389225,"low":30028.667128951984,"close":30051.52064132649},{"time":1788747840,"open":30051.52064132649,"high":30101.431439193082,"low":30028.911770269497,"close":30056.68103394724},{"time":1788747900,"open":30056.682554012827,"high":30103.68896159391,"low":30040.74426223526,"close":30064.814133028958},{"time":1788747960,"open":30064.814133028958,"high":30113.08896189417,"low":30049.342563625705,"close":30069.588248132197},{"time":1788748020,"open":30069.588248132197,"high":30111.960961858138,"low":30047.307371012965,"close":30071.47314778444},{"time":1788748080,"open":30071.47314778444,"high":30123.992962242475,"low":30057.976045478135,"close":30078.400723036746},{"time":1788748140,"open":30078.400723036746,"high":30134.144962566756,"low":30062.611961400955,"close":30087.36024419141}]},"pricing":{"BHD":"derived"},"outliers_excluded":1,"wicks_clipped":0}