{"as_of":"2026-09-07T14:35:19.414185+00:00","base":"BTC","window_minutes":360,"series":{"BHD":[{"time":1788770100,"open":29887.39752695982,"high":29934.863359037034,"low":29869.607475969395,"close":29887.39752695982},{"time":1788770160,"open":29887.39752695982,"high":29929.223359157797,"low":29854.356262052403,"close":29874.495977896488},{"time":1788770220,"open":29874.495977896488,"high":29916.43935943153,"low":29845.67701346629,"close":29863.165403608415},{"time":1788770280,"open":29863.165403608415,"high":29921.703359318817,"low":29846.36854542879,"close":29863.664139691908},{"time":1788770340,"open":29863.664139691908,"high":29923.58335927856,"low":29844.954198899733,"close":29864.487986648583},{"time":1788770400,"open":29864.488226254787,"high":29934.111599217937,"low":29849.642107183485,"close":29870.422360402823},{"time":1788770460,"open":29870.422360402823,"high":29927.34359930855,"low":29860.255942676646,"close":29876.291546999077},{"time":1788770520,"open":29876.291546999077,"high":29933.73559922297,"low":29861.82492839379,"close":29877.721928597544},{"time":1788770580,"open":29877.721928597544,"high":29885.91636420575,"low":29861.587664835548,"close":29877.230051176703},{"time":1788770640,"open":29877.230051176703,"high":29880.689519933196,"low":29863.961010884363,"close":29877.201736417803},{"time":1788770700,"open":29877.197017773033,"high":29921.322873775327,"low":29858.590589938653,"close":29876.546393023236},{"time":1788770760,"open":29876.546393023236,"high":29927.338872744647,"low":29859.16784380255,"close":29875.40759241418},{"time":1788770820,"open":29875.40759241418,"high":29932.226871907216,"low":29861.55848912417,"close":29879.23794476402},{"time":1788770880,"open":29879.23794476402,"high":29886.606620440503,"low":29867.193043488267,"close":29881.141594777808},{"time":1788770940,"open":29881.141594777808,"high":29922.826873517657,"low":29841.5509612103,"close":29869.23953802436},{"time":1788771000,"open":29869.24849313119,"high":29924.715844932074,"low":29847.445208559937,"close":29868.6973119612},{"time":1788771060,"open":29868.6973119612,"high":29913.811843531053,"low":29848.103084099424,"close":29867.573063377527},{"time":1788771120,"open":29867.573063377527,"high":29922.83584469052,"low":29844.14815279361,"close":29865.864311796697},{"time":1788771180,"open":29865.864311796697,"high":29918.323844110786,"low":29836.782716945887,"close":29857.271891338376},{"time":1788771240,"open":29857.271891338376,"high":29911.931843289498,"low":29844.368632151618,"close":29861.521018811138},{"time":1788771300,"open":29861.514302549913,"high":29919.445114965067,"low":29843.91885413512,"close":29865.395043489378},{"time":1788771360,"open":29865.395043489378,"high":29922.829114638756,"low":29846.893081105216,"close":29865.463530458313},{"time":1788771420,"open":29865.463530458313,"high":29911.173115762707,"low":29847.74584058829,"close":29865.607972257865},{"time":1788771480,"open":29865.607972257865,"high":29923.95711452999,"low":29848.32134657052,"close":29868.450388134872},{"time":1788771540,"open":29868.450388134872,"high":29916.061115291373,"low":29845.601458741443,"close":29865.652826974834},{"time":1788771600,"open":29865.65522698462,"high":29922.079519255323,"low":29846.983947008684,"close":29865.782308396952},{"time":1788771660,"open":29865.782308396952,"high":29907.41551949092,"low":29847.884747688786,"close":29865.70849279015},{"time":1788771720,"open":29865.70849279015,"high":29913.807519388225,"low":29846.877665298452,"close":29866.521167437324},{"time":1788771780,"open":29866.521167437324,"high":29940.65423750489,"low":29848.412957969107,"close":29868.582177216},{"time":1788771840,"open":29868.582177216,"high":29929.599519134503,"low":29848.013530956832,"close":29868.75128604542},{"time":1788771900,"open":29868.752485798632,"high":29911.552720896863,"low":29842.442731492833,"close":29860.432658226036},{"time":1788771960,"open":29860.432658226036,"high":29909.67272085155,"low":29840.934062351964,"close":29860.0336959271},{"time":1788772020,"open":29860.0336959271,"high":29923.96072119591,"low":29838.44665453535,"close":29856.477453540134},{"time":1788772080,"open":29856.477453540134,"high":29967.066585378743,"low":29851.51909882815,"close":29874.406063398827},{"time":1788772140,"open":29874.406063398827,"high":29952.912721893677,"low":29866.89583912689,"close":29891.765912960334},{"time":1788772200,"open":29891.763272450855,"high":29939.374076852237,"low":29879.00942797327,"close":29896.112697527675},{"time":1788772260,"open":29896.112697527675,"high":29957.798075668776,"low":29880.06546968347,"close":29900.17283881733},{"time":1788772320,"open":29900.17283881733,"high":29945.3900764658,"low":29870.8727118707,"close":29891.847227834158},{"time":1788772380,"open":29891.847227834158,"high":29953.66207593445,"low":29875.82501186582,"close":29897.17133641975},{"time":1788772440,"open":29897.17133641975,"high":29943.134076610713,"low":29879.172464789615,"close":29899.405501506622},{"time":1788772500,"open":29899.411180891617,"high":29939.003763781984,"low":29878.41097037758,"close":29894.586426171096},{"time":1788772560,"open":29894.586426171096,"high":29953.66776562547,"low":29874.989522907414,"close":29896.69350676849},{"time":1788772620,"open":29896.69350676849,"high":29944.267764443746,"low":29873.198908857867,"close":29892.890471859177},{"time":1788772680,"open":29892.890471859177,"high":29945.019764538283,"low":29880.809299403903,"close":29898.514724505836},{"time":1788772740,"open":29898.514724505836,"high":29944.643764491015,"low":29878.413079123067,"close":29895.87054794114},{"time":1788772800,"open":29895.86439032445,"high":29938.245597341545,"low":29874.907243123274,"close":29894.341160072185},{"time":1788772860,"open":29894.341160072185,"high":29937.11759743207,"low":29866.73227356201,"close":29888.492514518843},{"time":1788772920,"open":29888.492514518843,"high":29923.95759848821,"low":29864.446859546773,"close":29883.114481683453},{"time":1788772980,"open":29883.114481683453,"high":29923.95759848821,"low":29864.921064564005,"close":29883.19485209873},{"time":1788773040,"open":29883.19485209873,"high":29929.59759803558,"low":29852.379243790354,"close":29878.014043104162},{"time":1788773100,"open":29878.021798782618,"high":29914.56536440696,"low":29847.895090095517,"close":29859.365822988682},{"time":1788773160,"open":29859.365822988682,"high":29922.461365822906,"low":29843.27548482233,"close":29865.883252517135},{"time":1788773220,"open":29865.883252517135,"high":29933.365367778257,"low":29856.371831847093,"close":29878.339968356097},{"time":1788773280,"open":29878.339968356097,"high":29932.23736757598,"low":29865.62056195326,"close":29885.911210071063},{"time":1788773340,"open":29885.911210071063,"high":29930.35736723885,"low":29863.02106715813,"close":29872.753374676176},{"time":1788773400,"open":29872.75209554101,"high":29929.228085483137,"low":29852.000463384968,"close":29877.084278060447},{"time":1788773460,"open":29877.084278060447,"high":29920.95608435397,"low":29848.927520020643,"close":29869.640753322936},{"time":1788773520,"open":29869.640753322936,"high":29918.32408399469,"low":29850.223965468944,"close":29872.15910439609},{"time":1788773580,"open":29872.15910439609,"high":29916.444083738057,"low":29851.947900236362,"close":29872.96239170647},{"time":1788773640,"open":29872.96239170647,"high":29912.6840832248,"low":29836.32250206489,"close":29862.420492314068},{"time":1788773700,"open":29862.413217435736,"high":29901.39679730978,"low":29829.068981111406,"close":29849.680334237386},{"time":1788773760,"open":29849.680334237386,"high":29910.2290613214,"low":29823.30382182243,"close":29845.44747687396},{"time":1788773820,"open":29845.44747687396,"high":29884.100799162326,"low":29804.706801591172,"close":29832.989676542213},{"time":1788773880,"open":29832.989676542213,"high":29888.236798719325,"low":29806.898914851467,"close":29829.11793182412},{"time":1788773940,"open":29829.11793182412,"high":29892.748798236054,"low":29815.71986615687,"close":29836.306806613764},{"time":1788774000,"open":29836.307123003284,"high":29891.997115296665,"low":29824.908827380757,"close":29843.002270652407},{"time":1788774060,"open":29843.002270652407,"high":29893.12511518781,"low":29826.54824612517,"close":29846.862747198244},{"time":1788774120,"open":29846.862747198244,"high":29888.23711565952,"low":29822.20858574909,"close":29843.222440856196},{"time":1788774180,"open":29843.222440856196,"high":29888.23711565952,"low":29823.76517596612,"close":29843.58513645646},{"time":1788774240,"open":29843.58513645646,"high":29890.117115478093,"low":29827.51847361565,"close":29846.013458765272},{"time":1788774300,"open":29846.016099061337,"high":29886.35975970597,"low":29824.966871518773,"close":29844.645007882773},{"time":1788774360,"open":29844.645007882773,"high":29907.79175953365,"low":29823.063582119634,"close":29845.590595607708},{"time":1788774420,"open":29845.590595607708,"high":29903.27975956993,"low":29826.809276090273,"close":29848.949186767637},{"time":1788774480,"open":29848.949186767637,"high":29867.946263931608,"low":29837.304129776818,"close":29855.01976902253},{"time":1788774540,"open":29855.01976902253,"high":29899.519759600164,"low":29836.778000764425,"close":29855.370826939474},{"time":1788774600,"open":29855.369147451816,"high":29910.42207692788,"low":29836.6919515475,"close":29857.62601861456},{"time":1788774660,"open":29857.62601861456,"high":29918.694076396037,"low":29822.89525044159,"close":29859.12443857859},{"time":1788774720,"open":29859.12443857859,"high":29881.094078813505,"low":29810.359207452893,"close":29835.839023799177},{"time":1788774780,"open":29835.839023799177,"high":29882.598078716805,"low":29805.961317972065,"close":29825.57155623149},{"time":1788774840,"open":29825.57155623149,"high":29879.5900789102,"low":29799.979288995422,"close":29818.782161045303},{"time":1788774900,"open":29818.7855176214,"high":29876.961442204145,"low":29802.700984394625,"close":29823.110162670226},{"time":1788774960,"open":29823.110162670226,"high":29872.825442004494,"low":29807.015082999715,"close":29825.64029115812},{"time":1788775020,"open":29825.64029115812,"high":29882.977442494546,"low":29807.432586969193,"close":29828.125840547844},{"time":1788775080,"open":29828.125840547844,"high":29872.825442004494,"low":29803.585533398884,"close":29829.236639558716},{"time":1788775140,"open":29829.236639558716,"high":29870.193441877444,"low":29798.13767625593,"close":29815.586048687106},{"time":1788775200,"open":29815.585968813546,"high":29888.241362680445,"low":29798.96220243634,"close":29832.818569901763},{"time":1788775260,"open":29832.818569901763,"high":29892.00136285187,"low":29808.960362376107,"close":29835.106654808165},{"time":1788775320,"open":29835.106654808165,"high":29885.233362543302,"low":29809.186105105982,"close":29830.78486488214},{"time":1788775380,"open":29830.78486488214,"high":29893.881362937587,"low":29812.91803166559,"close":29837.25164376955},{"time":1788775440,"open":29837.25164376955,"high":29892.00136285187,"low":29828.700643913406,"close":29847.729789885223},{"time":1788775500,"open":29847.727869075105,"high":29891.24743920683,"low":29826.18231376548,"close":29846.73512365898},{"time":1788775560,"open":29846.73512365898,"high":29902.527438995203,"low":29825.15411178428,"close":29847.972472348552},{"time":1788775620,"open":29847.972472348552,"high":29893.127439171556,"low":29823.292462864123,"close":29847.298917992935},{"time":1788775680,"open":29847.298917992935,"high":29893.503439164502,"low":29810.449323304387,"close":29839.245462445935},{"time":1788775740,"open":29839.245462445935,"high":29891.99943919272,"low":29802.473131313887,"close":29820.686061238674},{"time":1788775800,"open":29820.69013882752,"high":29877.715524847095,"low":29807.659083750073,"close":29830.45692047258},{"time":1788775860,"open":29830.45692047258,"high":29884.859525689917,"low":29814.33765422462,"close":29832.575346874277},{"time":1788775920,"open":29832.575346874277,"high":29902.907527819145,"low":29820.174973121953,"close":29846.32806706828},{"time":1788775980,"open":29846.32806706828,"high":29884.859525689917,"low":29818.038098707886,"close":29832.98559217853},{"time":1788776040,"open":29832.98559217853,"high":29883.35552551248,"low":29819.96878489481,"close":29841.978372731955},{"time":1788776100,"open":29841.971412707047,"high":29891.244554927165,"low":29815.442350152498,"close":29841.92081946778},{"time":1788776160,"open":29841.92081946778,"high":29894.252554580482,"low":29818.505107564226,"close":29835.550369329107},{"time":1788776220,"open":29835.550369329107,"high":29918.567703762958,"low":29822.27657713966,"close":29848.657823250276},{"time":1788776280,"open":29848.657823250276,"high":29907.412553063743,"low":29829.428046850328,"close":29853.13578879549},{"time":1788776340,"open":29853.13578879549,"high":29899.516553973786,"low":29830.657788218585,"close":29845.26048397943},{"time":1788776400,"open":29845.26200456769,"high":29902.150077157094,"low":29832.139096262366,"close":29856.785528797813},{"time":1788776460,"open":29856.785528797813,"high":29903.27807708456,"low":29832.512586661567,"close":29859.098114644126},{"time":1788776520,"open":29859.098114644126,"high":29897.638077447235,"low":29831.215440997774,"close":29857.28275529391},{"time":1788776580,"open":29857.28275529391,"high":29900.64607725381,"low":29830.885783372556,"close":29854.783425043603},{"time":1788776640,"open":29854.783425043603,"high":29897.262077471416,"low":29816.277042265545,"close":29851.279439081583},{"time":1788776700,"open":29851.28543695992,"high":29905.91608577033,"low":29818.98697908054,"close":29859.39569537614},{"time":1788776760,"open":29859.39569537614,"high":29909.67608628402,"low":29814.070236180945,"close":29842.035362418523},{"time":1788776820,"open":29842.035362418523,"high":29903.66008546211,"low":29830.476058617292,"close":29852.965925571203},{"time":1788776880,"open":29852.965925571203,"high":29903.28408541074,"low":29836.09643761007,"close":29860.90512203001},{"time":1788776940,"open":29860.90512203001,"high":29902.90808535937,"low":29833.51177694922,"close":29860.509769945296},{"time":1788777000,"open":29860.50880986222,"high":29898.77112348101,"low":29832.91051549339,"close":29858.107660438047},{"time":1788777060,"open":29858.107660438047,"high":29901.77912379525,"low":29835.94270067322,"close":29859.78018058183},{"time":1788777120,"open":29859.78018058183,"high":29897.643123363167,"low":29834.542516450012,"close":29858.346887894764},{"time":1788777180,"open":29858.346887894764,"high":29897.643123363167,"low":29829.42354381104,"close":29855.531635202056},{"time":1788777240,"open":29855.531635202056,"high":29907.04312434517,"low":29827.559467159404,"close":29855.374028903483},{"time":1788777300,"open":29855.3672305862,"high":29901.020315003818,"low":29831.097357963965,"close":29857.292228555118},{"time":1788777360,"open":29857.292228555118,"high":29897.2603154672,"low":29821.591430572953,"close":29850.91637321951},{"time":1788777420,"open":29850.91637321951,"high":29907.412314216068,"low":29821.791859742698,"close":29851.846733765065},{"time":1788777480,"open":29851.846733765065,"high":29901.77231491114,"low":29828.099675348225,"close":29845.47592173353},{"time":1788777540,"open":29845.47592173353,"high":29896.884315513536,"low":29827.168210843633,"close":29852.87780193686},{"time":1788777600,"open":29852.877722020177,"high":29904.028234579502,"low":29828.95685380327,"close":29858.449483059867},{"time":1788777660,"open":29858.449483059867,"high":29905.908234342776,"low":29837.114362839988,"close":29862.144391693786},{"time":1788777720,"open":29862.144391693786,"high":29907.036234200743,"low":29836.790055666046,"close":29863.13422177908},{"time":1788777780,"open":29863.13422177908,"high":29909.292233916676,"low":29838.64321857526,"close":29863.76727982364},{"time":1788777840,"open":29863.76727982364,"high":29911.92423358526,"low":29839.161533172926,"close":29865.622295784542},{"time":1788777900,"open":29865.62437667198,"high":29913.05431763535,"low":29841.138579677612,"close":29870.21160774091},{"time":1788777960,"open":29870.21160774091,"high":29910.422317783377,"low":29825.17560257781,"close":29868.651171114656},{"time":1788778020,"open":29868.651171114656,"high":29902.526318227465,"low":29833.78275037619,"close":29860.595028094867},{"time":1788778080,"open":29860.595028094867,"high":29896.510318565815,"low":29827.270908566785,"close":29854.0368944959},{"time":1788778140,"open":29854.0368944959,"high":29893.878318713843,"low":29825.008805857273,"close":29848.512664880913},{"time":1788778200,"open":29848.516902750267,"high":29896.89056328208,"low":29825.15566271083,"close":29849.97739240077},{"time":1788778260,"open":29849.97739240077,"high":29918.69856515184,"low":29828.52898767506,"close":29865.34708832805},{"time":1788778320,"open":29865.34708832805,"high":29904.78656395906,"low":29829.34735411526,"close":29860.925225882955},{"time":1788778380,"open":29860.925225882955,"high":29906.29056408801,"low":29836.134338886684,"close":29861.58420695529},{"time":1788778440,"open":29861.58420695529,"high":29904.78656395906,"low":29830.04425853492,"close":29857.1603912085},{"time":1788778500,"open":29857.15919086101,"high":29905.161361713977,"low":29819.234053507087,"close":29850.037777305846},{"time":1788778560,"open":29850.037777305846,"high":29891.625361097624,"low":29804.511285108816,"close":29840.48993430108},{"time":1788778620,"open":29840.48993430108,"high":29878.84136051551,"low":29807.062268607337,"close":29833.085624483356},{"time":1788778680,"open":29833.085624483356,"high":29874.70536032718,"low":29809.54611957158,"close":29836.375757001977},{"time":1788778740,"open":29836.375757001977,"high":29878.08936048127,"low":29810.157001722717,"close":29836.77645419894},{"time":1788778800,"open":29836.77917481259,"high":29878.46808491337,"low":29806.119816624527,"close":29836.31159427405},{"time":1788778860,"open":29836.31159427405,"high":29893.132086918195,"low":29805.394415292445,"close":29837.78857848947},{"time":1788778920,"open":29837.78857848947,"high":29875.46008450212,"low":29800.573790946102,"close":29830.61296523486},{"time":1788778980,"open":29830.61296523486,"high":29864.556083011354,"low":29787.344586027655,"close":29821.12734042964},{"time":1788779040,"open":29821.12734042964,"high":29866.060083216977,"low":29788.489363332927,"close":29816.356756723388},{"time":1788779100,"open":29816.352280404306,"high":29869.06359939561,"low":29793.164959115005,"close":29821.885908626336},{"time":1788779160,"open":29821.885908626336,"high":29867.183599420823,"low":29790.811875371048,"close":29822.374425784805},{"time":1788779220,"open":29822.374425784805,"high":29862.29559948638,"low":29786.649563513045,"close":29818.192368256532},{"time":1788779280,"open":29818.192368256532,"high":29860.03959951664,"low":29775.2542594318,"close":29811.42581592845},{"time":1788779340,"open":29811.42581592845,"high":29864.175599461167,"low":29779.061205066493,"close":29811.737793624645},{"time":1788779400,"open":29811.73715355202,"high":29869.43895807906,"low":29787.971375467565,"close":29817.973558021797},{"time":1788779460,"open":29817.973558021797,"high":29888.61495741015,"low":29790.316368450523,"close":29834.096221891377},{"time":1788779520,"open":29834.096221891377,"high":29889.742957370803,"low":29818.084786592568,"close":29844.982892148273},{"time":1788779580,"open":29844.982892148273,"high":29888.990957397036,"low":29817.577962376687,"close":29845.220393908567},{"time":1788779640,"open":29845.220393908567,"high":29899.894957016677,"low":29819.80122466358,"close":29850.511221408415},{"time":1788779700,"open":29850.513702507702,"high":29895.38544200298,"low":29818.07063938123,"close":29849.563629101893},{"time":1788779760,"open":29849.563629101893,"high":29854.664640038813,"low":29820.077803491848,"close":29848.959332483653},{"time":1788779820,"open":29848.959332483653,"high":29895.009441984843,"low":29821.76221215569,"close":29841.749202305353},{"time":1788779880,"open":29841.749202305353,"high":29895.761442021118,"low":29825.871764395266,"close":29854.1528868868},{"time":1788779940,"open":29854.1528868868,"high":29908.169442619615,"low":29827.626379251054,"close":29858.07330727618},{"time":1788780000,"open":29858.06658727337,"high":29910.418710943,"low":29836.04120534492,"close":29862.57054311066},{"time":1788780060,"open":29862.57054311066,"high":29920.946709081334,"low":29837.812621786394,"close":29863.962410001506},{"time":1788780120,"open":29863.962410001506,"high":29916.8107098127,"low":29843.87595163367,"close":29872.471601432964},{"time":1788780180,"open":29872.471601432964,"high":29912.298710610557,"low":29841.925842526252,"close":29848.31648172023},{"time":1788780240,"open":29848.31648172023,"high":29912.298710610557,"low":29840.62498990131,"close":29850.65527953478},{"time":1788780300,"open":29850.663995090457,"high":29911.17944403451,"low":29844.39628552333,"close":29868.465652681934},{"time":1788780360,"open":29868.465652681934,"high":29918.69944490038,"low":29844.118793147223,"close":29871.909947152904},{"time":1788780420,"open":29871.909947152904,"high":29913.05944425098,"low":29862.904301979775,"close":29870.89546329183},{"time":1788780480,"open":29870.89546329183,"high":29908.171443688163,"low":29839.920354131442,"close":29867.491232795997},{"time":1788780540,"open":29867.491232795997,"high":29908.171443688163,"low":29862.617834563192,"close":29867.89227495319},{"time":1788780600,"open":29867.893794940494,"high":29920.58096778542,"low":29846.059040727363,"close":29870.54466146768},{"time":1788780660,"open":29870.54466146768,"high":29912.684966474426,"low":29833.761817855906,"close":29864.13407362771},{"time":1788780720,"open":29864.13407362771,"high":29921.708967972703,"low":29837.698851699188,"close":29870.99709825694},{"time":1788780780,"open":29870.99709825694,"high":29917.196967223565,"low":29844.737830200742,"close":29871.790063991895},{"time":1788780840,"open":29871.790063991895,"high":29913.81296666171,"low":29844.143421276753,"close":29870.153191994348},{"time":1788780900,"open":29870.153111231357,"high":29916.820886271962,"low":29845.295163712424,"close":29867.34336567046},{"time":1788780960,"open":29867.34336567046,"high":29909.300885043733,"low":29832.270311461867,"close":29846.25020889654},{"time":1788781020,"open":29846.25020889654,"high":29911.932885473612,"low":29831.757430692775,"close":29856.189100328946},{"time":1788781080,"open":29856.189100328946,"high":29896.89288301715,"low":29829.55667262612,"close":29840.620743049738},{"time":1788781140,"open":29840.620743049738,"high":29899.52488344703,"low":29829.808611965047,"close":29854.413824246334},{"time":1788781200,"open":29854.404709459992,"high":29901.395754621008,"low":29827.984542427494,"close":29854.25890315218},{"time":1788781260,"open":29854.25890315218,"high":29900.26775478116,"low":29835.298364578608,"close":29858.999889838586},{"time":1788781320,"open":29858.999889838586,"high":29908.915753553323,"low":29835.075454193528,"close":29857.920227403418},{"time":1788781380,"open":29857.920227403418,"high":29902.14775451424,"low":29829.56668594413,"close":29854.01460375572},{"time":1788781440,"open":29854.01460375572,"high":29897.259755208237,"low":29828.032000264066,"close":29853.116046458144},{"time":1788781500,"open":29853.116925850307,"high":29902.148635350746,"low":29829.052679492273,"close":29854.44330416984},{"time":1788781560,"open":29854.44330416984,"high":29894.62863619691,"low":29824.98881264451,"close":29853.38901958537},{"time":1788781620,"open":29853.38901958537,"high":29909.292634546888,"low":29824.818298823502,"close":29852.886190544556},{"time":1788781680,"open":29852.886190544556,"high":29914.180633996883,"low":29820.625438790532,"close":29845.26709290547},{"time":1788781740,"open":29845.26709290547,"high":29903.652635181512,"low":29825.53752224952,"close":29856.26365670395},{"time":1788781800,"open":29856.270615048703,"high":29893.883603392416,"low":29824.86353185709,"close":29850.99325647811},{"time":1788781860,"open":29850.99325647811,"high":29897.26760380032,"low":29824.547308966507,"close":29850.262815571827},{"time":1788781920,"open":29850.262815571827,"high":29901.779604344196,"low":29812.408811713514,"close":29845.068990360807},{"time":1788781980,"open":29845.068990360807,"high":29901.779604344196,"low":29819.869931774756,"close":29853.583703750774},{"time":1788782040,"open":29853.583703750774,"high":29900.651604208226,"low":29829.316779787598,"close":29859.223462324895},{"time":1788782100,"open":29859.215943596613,"high":29895.004075788438,"low":29830.00018699604,"close":29855.416829430887},{"time":1788782160,"open":29855.416829430887,"high":29899.892075146807,"low":29824.82897132629,"close":29848.86245915099},{"time":1788782220,"open":29848.86245915099,"high":29890.49207638071,"low":29819.652003067768,"close":29847.684231452975},{"time":1788782280,"open":29847.684231452975,"high":29905.908074357107,"low":29819.313819182073,"close":29850.96665149055},{"time":1788782340,"open":29850.96665149055,"high":29897.636075442944,"low":29831.24196886378,"close":29861.27992827623},{"time":1788782400,"open":29861.284407982464,"high":29903.65656071603,"low":29832.50918881775,"close":29859.74478647704},{"time":1788782460,"open":29859.74478647704,"high":29902.152560687828,"low":29828.117713173782,"close":29857.477093559686},{"time":1788782520,"open":29857.477093559686,"high":29902.52856069488,"low":29826.80983632173,"close":29857.174407724364},{"time":1788782580,"open":29857.174407724364,"high":29895.38456056092,"low":29823.296904028204,"close":29854.33738326177},{"time":1788782640,"open":29854.33738326177,"high":29898.392560617325,"low":29826.89180471847,"close":29854.014111594115},{"time":1788782700,"open":29854.011712222895,"high":29902.526157424545,"low":29827.929609988067,"close":29856.0928100053},{"time":1788782760,"open":29856.0928100053,"high":29925.462156011243,"low":29832.944160830713,"close":29869.884855203058},{"time":1788782820,"open":29869.884855203058,"high":29928.846155802723,"low":29850.65047501497,"close":29882.115443859293},{"time":1788782880,"open":29882.115443859293,"high":29925.838155988073,"low":29858.168233767843,"close":29884.259570979822},{"time":1788782940,"open":29884.259570979822,"high":29922.830156173426,"low":29851.332263364588,"close":29879.087757257974},{"time":1788783000,"open":29879.09079807763,"high":29919.07320129381,"low":29850.23678361182,"close":29877.721454166945},{"time":1788783060,"open":29877.721454166945,"high":29916.065201173034,"low":29845.02918580322,"close":29874.39180231998},{"time":1788783120,"open":29874.39180231998,"high":29910.801200961676,"low":29841.774024530667,"close":29869.04935994792},{"time":1788783180,"open":29869.04935994792,"high":29912.68120103716,"low":29838.324585907216,"close":29853.67980384742},{"time":1788783240,"open":29853.67980384742,"high":29906.66520079561,"low":29829.99122033799,"close":29864.756432109785},{"time":1788783300,"open":29864.760831015727,"high":29901.781604958236,"low":29830.70970983416,"close":29860.467395921532},{"time":1788783360,"open":29860.467395921532,"high":29900.653604746796,"low":29827.9579758539,"close":29855.619539908133},{"time":1788783420,"open":29855.619539908133,"high":29897.26960411248,"low":29828.273676265668,"close":29855.214211977822},{"time":1788783480,"open":29855.214211977822,"high":29898.02160425344,"low":29829.69097672964,"close":29856.876341198025},{"time":1788783540,"open":29856.876341198025,"high":29922.085608764133,"low":29830.257027297583,"close":29871.534001574422},{"time":1788783600,"open":29871.53288313392,"high":29925.84448899491,"low":29853.11176473128,"close":29882.276426104425},{"time":1788783660,"open":29882.276426104425,"high":29941.26049130737,"low":29856.7659766913,"close":29888.07089536065},{"time":1788783720,"open":29888.07089536065,"high":29927.724489276916,"low":29856.81849830079,"close":29886.417610976696},{"time":1788783780,"open":29886.417610976696,"high":29924.716488825707,"low":29849.82729838091,"close":29880.276610712677},{"time":1788783840,"open":29880.276610712677,"high":29923.2124886001,"low":29851.6418261917,"close":29880.810876535434},{"time":1788783900,"open":29880.810553674994,"high":29929.604166171273,"low":29855.693236817777,"close":29884.93072008958},{"time":1788783960,"open":29884.93072008958,"high":29965.000084668518,"low":29862.90228367149,"close":29894.804322194013},{"time":1788784020,"open":29894.804322194013,"high":29939.756167584423,"low":29865.409723746026,"close":29893.146440699045},{"time":1788784080,"open":29893.146440699045,"high":29942.764168003134,"low":29871.058108212423,"close":29897.437017676915},{"time":1788784140,"open":29897.437017676915,"high":29938.252167375067,"low":29870.303034539582,"close":29897.23469398976},{"time":1788784200,"open":29897.233491603056,"high":29937.874963301532,"low":29865.160136174898,"close":29893.189209883563},{"time":1788784260,"open":29893.189209883563,"high":29935.618963078232,"low":29865.450311608405,"close":29893.902952593235},{"time":1788784320,"open":29893.902952593235,"high":29937.874963301532,"low":29861.88850391709,"close":29891.864193270885},{"time":1788784380,"open":29891.864193270885,"high":29932.98696281771,"low":29862.42001387633,"close":29889.904639167202},{"time":1788784440,"open":29889.904639167202,"high":29938.626963375966,"low":29858.861978328085,"close":29889.52686997073},{"time":1788784500,"open":29889.521832106497,"high":29936.741917366722,"low":29859.07414613644,"close":29890.76936390024},{"time":1788784560,"open":29890.76936390024,"high":29928.469917942188,"low":29859.416134768086,"close":29887.84457479643},{"time":1788784620,"open":29887.84457479643,"high":29927.717917994505,"low":29856.66138685417,"close":29887.249768943297},{"time":1788784680,"open":29887.249768943297,"high":29925.83791812529,"low":29852.83411300906,"close":29884.368188372533},{"time":1788784740,"open":29884.368188372533,"high":29922.077918386865,"low":29845.684526108656,"close":29868.770547036514},{"time":1788784800,"open":29868.766868838436,"high":29913.05023536328,"low":29845.920305291707,"close":29872.581013637013},{"time":1788784860,"open":29872.581013637013,"high":29927.714232537335,"low":29843.20568687558,"close":29873.485804563345},{"time":1788784920,"open":29873.485804563345,"high":29921.698233696698,"low":29851.303202471736,"close":29876.892988040876},{"time":1788784980,"open":29876.892988040876,"high":29921.698233696698,"low":29851.27235020057,"close":29877.41068825818},{"time":1788785040,"open":29877.41068825818,"high":29880.94274764464,"low":29851.153784523533,"close":29877.336292165906},{"time":1788785100,"open":29877.34428937773,"high":29916.442242388235,"low":29851.405089296404,"close":29877.5659219347},{"time":1788785160,"open":29877.5659219347,"high":29929.978243402824,"low":29851.40368067512,"close":29880.138405058082},{"time":1788785220,"open":29880.138405058082,"high":29934.490243741024,"low":29856.97543109954,"close":29886.398740484434},{"time":1788785280,"open":29886.398740484434,"high":29942.38624433287,"low":29859.375831162874,"close":29892.451553737363},{"time":1788785340,"open":29892.451553737363,"high":29941.258244248318,"low":29870.42385648802,"close":29899.561363438494},{"time":1788785400,"open":29899.555842807407,"high":29944.260715588425,"low":29867.02016198394,"close":29895.645185716694},{"time":1788785460,"open":29895.645185716694,"high":29960.052713856294,"low":29878.126757864917,"close":29904.89598174218},{"time":1788785520,"open":29904.89598174218,"high":29965.316713278917,"low":29882.02464311869,"close":29909.426558685627},{"time":1788785580,"open":29909.426558685627,"high":29972.83671245409,"low":29883.97665848532,"close":29918.282956227416},{"time":1788785640,"open":29918.282956227416,"high":29972.83671245409,"low":29895.71968591348,"close":29928.93761300014},{"time":1788785700,"open":29928.941375708262,"high":29981.86448082599,"low":29898.234255189735,"close":29929.07738831794},{"time":1788785760,"open":29929.07738831794,"high":29968.70448061494,"low":29894.761108850435,"close":29924.006226165297},{"time":1788785820,"open":29924.006226165297,"high":29976.9764807476,"low":29898.630954177115,"close":29927.6484593815},{"time":1788785880,"open":29927.6484593815,"high":29975.84848072951,"low":29903.941877397967,"close":29932.31400919938},{"time":1788785940,"open":29932.31400919938,"high":30007.263350565947,"low":29899.016004354835,"close":29932.545767848012},{"time":1788786000,"open":29932.54728749478,"high":29978.85800277567,"low":29894.21185361569,"close":29926.404441294966},{"time":1788786060,"open":29926.404441294966,"high":29961.562001620186,"low":29888.10957331601,"close":29918.03215597101},{"time":1788786120,"open":29918.03215597101,"high":29952.53800101733,"low":29875.83648511956,"close":29899.86940919388},{"time":1788786180,"open":29899.86940919388,"high":29946.146000590303,"low":29874.491501064673,"close":29901.707006219433},{"time":1788786240,"open":29901.707006219433,"high":29971.714002298406,"low":29878.39000992771,"close":29915.219920343545},{"time":1788786300,"open":29915.218641966112,"high":29961.5607212624,"low":29867.53063899882,"close":29905.975571329247},{"time":1788786360,"open":29905.975571329247,"high":29955.16872110853,"low":29875.164969333422,"close":29905.433728548214},{"time":1788786420,"open":29905.433728548214,"high":29955.54472111758,"low":29874.179583379555,"close":29902.915385374603},{"time":1788786480,"open":29902.915385374603,"high":29945.01672086414,"low":29871.862775950198,"close":29892.59707335716},{"time":1788786540,"open":29892.59707335716,"high":29958.55272118999,"low":29875.890265057446,"close":29911.551345321262},{"time":1788786600,"open":29911.55614561083,"high":29984.501533810584,"low":29886.595342410794,"close":29926.05613793919},{"time":1788786660,"open":29926.05613793919,"high":29985.629534018764,"low":29900.573173674074,"close":29936.88902009229},{"time":1788786720,"open":29936.88902009229,"high":29964.94953020215,"low":29885.97310422273,"close":29919.913591205313},{"time":1788786780,"open":29919.913591205313,"high":29959.68552923065,"low":29886.460215621406,"close":29914.04963701912},{"time":1788786840,"open":29914.04963701912,"high":29981.869533324832,"low":29891.240547055608,"close":29924.411998219777},{"time":1788786900,"open":29924.40455542626,"high":29988.25407583035,"low":29902.624720659493,"close":29932.04431172951},{"time":1788786960,"open":29932.04431172951,"high":29970.58207696426,"low":29890.070993745238,"close":29922.372934690866},{"time":1788787020,"open":29922.372934690866,"high":29960.80607759153,"low":29887.51072747574,"close":29918.324832067643},{"time":1788787080,"open":29918.324832067643,"high":29967.95007713314,"low":29887.7178505152,"close":29920.160901874497},{"time":1788787140,"open":29920.160901874497,"high":29972.838076819506,"low":29899.299936787826,"close":29920.051672346104},{"time":1788787200,"open":29920.0511130468,"high":29977.725516128452,"low":29906.301913301668,"close":29932.095420800182},{"time":1788787260,"open":29932.095420800182,"high":29983.741515629983,"low":29906.194686778646,"close":29934.355507605407},{"time":1788787320,"open":29934.355507605407,"high":29977.349516159607,"low":29906.30002545662,"close":29933.002966881562},{"time":1788787380,"open":29933.002966881562,"high":29984.11751559883,"low":29905.044640254557,"close":29931.533870819367},{"time":1788787440,"open":29931.533870819367,"high":29985.997515443058,"low":29908.655941923687,"close":29940.210725893066},{"time":1788787500,"open":29940.20776689284,"high":29979.97855301074,"low":29909.436386386995,"close":29936.39767758732},{"time":1788787560,"open":29936.39767758732,"high":29977.346553488944,"low":29910.69648347782,"close":29934.726726433473},{"time":1788787620,"open":29934.726726433473,"high":29978.474553284,"low":29900.170942088287,"close":29918.420809683957},{"time":1788787680,"open":29918.420809683957,"high":29975.09055389883,"low":29902.918006034128,"close":29931.053323418168},{"time":1788787740,"open":29931.053323418168,"high":29985.99455191771,"low":29903.36255661006,"close":29934.3800051703},{"time":1788787800,"open":29934.38264427304,"high":29982.613195887425,"low":29897.980891009378,"close":29933.304922096304},{"time":1788787860,"open":29933.304922096304,"high":29977.34919637974,"low":29900.371767162065,"close":29931.0610254546},{"time":1788787920,"open":29931.0610254546,"high":29970.957196977546,"low":29875.389021076437,"close":29915.659606476118},{"time":1788787980,"open":29915.659606476118,"high":29937.11720014242,"low":29852.51652928162,"close":29887.70909159757},{"time":1788788040,"open":29887.70909159757,"high":29920.949201654526,"low":29820.4325308324,"close":29863.208910972648},{"time":1788788100,"open":29863.212263444184,"high":29902.904560269886,"low":29805.760431103467,"close":29843.05298028551},{"time":1788788160,"open":29843.05298028551,"high":29886.736559966957,"low":29794.272787127968,"close":29830.035648186407},{"time":1788788220,"open":29830.035648186407,"high":29892.376560072633,"low":29787.241440125497,"close":29821.92204322772},{"time":1788788280,"open":29821.92204322772,"high":29900.64856022762,"low":29813.025607204912,"close":29845.0286945251},{"time":1788788340,"open":29845.0286945251,"high":29900.64856022762,"low":29828.44898797087,"close":29855.046917785792},{"time":1788788400,"open":29855.04995763378,"high":29899.523604582788,"low":29801.627041710122,"close":29838.879082060455},{"time":1788788460,"open":29838.879082060455,"high":29888.24360322291,"low":29805.14584188211,"close":29836.060316363255},{"time":1788788520,"open":29836.060316363255,"high":29886.73960304159,"low":29805.155924705727,"close":29836.934495937523},{"time":1788788580,"open":29836.934495937523,"high":29882.9796025883,"low":29808.623048560377,"close":29837.901491387955},{"time":1788788640,"open":29837.901491387955,"high":29881.475602406983,"low":29810.844343491543,"close":29838.33578509571},{"time":1788788700,"open":29838.33234784653,"high":29883.728160200375,"low":29805.462187082467,"close":29834.975485435396},{"time":1788788760,"open":29834.975485435396,"high":29876.208160160062,"low":29794.359678178622,"close":29827.72477456146},{"time":1788788820,"open":29827.72477456146,"high":29867.560160113702,"low":29789.653327253618,"close":29819.730269873093},{"time":1788788880,"open":29819.730269873093,"high":29871.696160135874,"low":29799.111530360155,"close":29828.064711339117},{"time":1788788940,"open":29828.064711339117,"high":29871.696160135874,"low":29798.30911534153,"close":29827.469112387666},{"time":1788789000,"open":29827.469912178392,"high":29867.56096097943,"low":29789.683221598916,"close":29819.07373887734},{"time":1788789060,"open":29819.07373887734,"high":29865.68096091894,"low":29793.6860606875,"close":29821.84519851418},{"time":1788789120,"open":29821.84519851418,"high":29873.95296118509,"low":29791.512415816902,"close":29821.536171325573},{"time":1788789180,"open":29821.536171325573,"high":29890.49696171739,"low":29802.375879440056,"close":29835.464643924886},{"time":1788789240,"open":29835.464643924886,"high":29900.272962031926,"low":29817.93298455908,"close":29851.312567783425},{"time":1788789300,"open":29851.314807124705,"high":29895.387204522096,"low":29818.03649082959,"close":29849.580171735804},{"time":1788789360,"open":29849.580171735804,"high":29890.499203998144,"low":29810.99633276677,"close":29842.3909233529},{"time":1788789420,"open":29842.3909233529,"high":29885.611203474196,"low":29813.58588916092,"close":29841.42962370381},{"time":1788789480,"open":29841.42962370381,"high":29885.611203474196,"low":29811.808719155637,"close":29840.081368463623},{"time":1788789540,"open":29840.081368463623,"high":29880.34720290994,"low":29806.882556329845,"close":29835.401556286215},{"time":1788789600,"open":29835.39356033066,"high":29886.35519394141,"low":29797.78333033209,"close":29831.93088008792},{"time":1788789660,"open":29831.93088008792,"high":29887.483193760017,"low":29809.862872713577,"close":29838.347341023302},{"time":1788789720,"open":29838.347341023302,"high":29890.491193276295,"low":29812.680882613986,"close":29843.683334612884},{"time":1788789780,"open":29843.683334612884,"high":29890.491193276295,"low":29820.877308157942,"close":29846.734742894332},{"time":1788789840,"open":29846.734742894332,"high":29885.227194122806,"low":29798.246458198882,"close":29832.987879064443},{"time":1788789900,"open":29832.996194062118,"high":29870.947521995873,"low":29779.687887802207,"close":29815.266501815433},{"time":1788789960,"open":29815.266501815433,"high":29855.531520178218,"low":29740.73841750895,"close":29781.045917969874},{"time":1788790020,"open":29781.045917969874,"high":29874.78779727371,"low":29725.52010774425,"close":29766.446588746952},{"time":1788790080,"open":29766.446588746952,"high":29817.55551570058,"low":29722.537281348785,"close":29754.63189840092},{"time":1788790140,"open":29754.63189840092,"high":29804.395514148924,"low":29719.160981197005,"close":29751.451587160373},{"time":1788790200,"open":29751.450798572132,"high":29830.170217553878,"low":29728.09857608117,"close":29763.20783000504},{"time":1788790260,"open":29763.20783000504,"high":29828.458726356836,"low":29743.355625874225,"close":29777.475205426126},{"time":1788790320,"open":29777.475205426126,"high":29816.426725257097,"low":29736.823117268705,"close":29769.48141443312},{"time":1788790380,"open":29769.48141443312,"high":29805.14672422609,"low":29720.433348157538,"close":29751.19677840224},{"time":1788790440,"open":29751.19677840224,"high":29809.65872463849,"low":29722.584365355327,"close":29759.41487330744},{"time":1788790500,"open":29759.40871270997,"high":29814.940929730637,"low":29732.227469974714,"close":29760.476586815053},{"time":1788790560,"open":29760.476586815053,"high":29821.68455224883,"low":29734.687722956784,"close":29768.422385242455},{"time":1788790620,"open":29768.422385242455,"high":29824.69255190107,"low":29730.685811484283,"close":29772.8211770267},{"time":1788790680,"open":29772.8211770267,"high":29806.268554031107,"low":29713.631806665468,"close":29734.496493985447},{"time":1788790740,"open":29734.496493985447,"high":29796.86855511786,"low":29724.555623802757,"close":29750.634729095826},{"time":1788790800,"open":29750.641447589194,"high":29792.363283554783,"low":29708.16557705523,"close":29732.486353056447},{"time":1788790860,"open":29732.486353056447,"high":29785.219282767408,"low":29695.24037667178,"close":29731.687740321046},{"time":1788790920,"open":29731.687740321046,"high":29790.107283306137,"low":29701.685359276984,"close":29736.770677821154},{"time":1788790980,"open":29736.770677821154,"high":29782.963282518765,"low":29701.769794612275,"close":29735.320133660825},{"time":1788791040,"open":29735.320133660825,"high":29783.339282560206,"low":29700.583891834107,"close":29730.275833682943},{"time":1788791100,"open":29730.27015750296,"high":29786.341596006445,"low":29702.9778407393,"close":29735.904796580144},{"time":1788791160,"open":29735.904796580144,"high":29790.85359564229,"low":29716.140350513593,"close":29744.21295614473},{"time":1788791220,"open":29744.21295614473,"high":29785.213596097485,"low":29697.74695971803,"close":29730.783511897527},{"time":1788791280,"open":29730.783511897527,"high":29784.08559618852,"low":29705.59230286929,"close":29734.59370979518},{"time":1788791340,"open":29734.59370979518,"high":29774.309596977524,"low":29693.109685926396,"close":29724.90158375635},{"time":1788791400,"open":29724.90726093044,"high":29771.307283256345,"low":29682.825607440867,"close":29717.02906375259},{"time":1788791460,"open":29717.02906375259,"high":29783.71528462473,"low":29682.44486564104,"close":29718.93034775696},{"time":1788791520,"open":29718.93034775696,"high":29789.355285246726,"low":29690.423625480747,"close":29724.26438111042},{"time":1788791580,"open":29724.26438111042,"high":29763.035282344088,"low":29682.657953856957,"close":29720.396608682215}]},"pricing":{"BHD":"derived"},"outliers_excluded":2,"wicks_clipped":0}