{"as_of":"2026-09-07T21:03:02.796056+00:00","base":"BTC","window_minutes":60,"series":{"BDT":[{"time":1788811380,"open":10040599.928561425,"high":10056638.646511912,"low":10036474.161670163,"close":10040599.928561425},{"time":1788811440,"open":10040599.928561425,"high":10054613.5481135,"low":10035415.503418917,"close":10039287.886559322},{"time":1788811500,"open":10033121.872613309,"high":10044263.921198344,"low":10022586.64106019,"close":10028343.822881296},{"time":1788811560,"open":10028343.822881296,"high":10040848.666549858,"low":10020974.272234594,"close":10024565.191218995},{"time":1788811620,"open":10024565.191218995,"high":10035283.066381954,"low":10017880.433073917,"close":10021049.008133736},{"time":1788811680,"open":10021049.008133736,"high":10040848.666549858,"low":10015892.09425279,"close":10021362.297041563},{"time":1788811740,"open":10021362.297041563,"high":10038824.811943347,"low":10019694.326275306,"close":10023647.736827213},{"time":1788811800,"open":10023647.648933606,"high":10037053.851151489,"low":10017450.203928594,"close":10020559.563187698},{"time":1788811860,"open":10020559.563187698,"high":10036547.887504298,"low":10019922.790173745,"close":10022466.485656675},{"time":1788811920,"open":10022466.485656675,"high":10034777.01473913,"low":10015148.253854878,"close":10020008.68772403},{"time":1788811980,"open":10020008.68772403,"high":10036168.414768904,"low":10017269.197805362,"close":10019970.072362645},{"time":1788812040,"open":10019970.072362645,"high":10036927.36023969,"low":10016039.318507032,"close":10018617.47251545},{"time":1788812100,"open":10014506.319323523,"high":10031164.98648158,"low":10012311.549209341,"close":10016073.42608521},{"time":1788812160,"open":10016073.42608521,"high":10031670.742505908,"low":10012241.64418016,"close":10015327.37175624},{"time":1788812220,"open":10015327.37175624,"high":10031670.742505908,"low":10014465.636046598,"close":10016565.502256842},{"time":1788812280,"open":10016565.502256842,"high":10033188.010578886,"low":10014965.966564717,"close":10017108.588914331},{"time":1788812340,"open":10017108.588914331,"high":10034199.522627538,"low":10017108.588914331,"close":10019446.403065983},{"time":1788812400,"open":10019446.599218344,"high":10032682.45096604,"low":10013674.737188851,"close":10016927.310081862},{"time":1788812460,"open":10016927.310081862,"high":10031670.938897585,"low":10012417.823373482,"close":10015362.835344395},{"time":1788812520,"open":10015362.835344395,"high":10027624.890623767,"low":10008633.238370566,"close":10012711.908888733},{"time":1788812580,"open":10012711.908888733,"high":10025222.549461188,"low":10007371.426566485,"close":10009688.417435972},{"time":1788812640,"open":10009688.417435972,"high":10029142.15872645,"low":10007653.424060088,"close":10011759.856867334},{"time":1788812700,"open":10013972.737903407,"high":10030094.21218962,"low":10011966.863471687,"close":10015291.445836496},{"time":1788812760,"open":10015291.445836496,"high":10028829.542638216,"low":10012303.967490206,"close":10012619.76911919},{"time":1788812820,"open":10012619.76911919,"high":10030726.546965323,"low":10012531.887322608,"close":10014319.155596333},{"time":1788812880,"open":10014319.155596333,"high":10030094.21218962,"low":10013753.659437852,"close":10015572.774314368},{"time":1788812940,"open":10015572.774314368,"high":10029714.8113242,"low":10013893.467938714,"close":10015546.00043217},{"time":1788813000,"open":10015545.374566246,"high":10032622.924359338,"low":10014031.076090982,"close":10015880.830597049},{"time":1788813060,"open":10015880.830597049,"high":10031484.7218342,"low":10014347.502379937,"close":10016705.590571962},{"time":1788813120,"open":10016705.590571962,"high":10035025.796356853,"low":10013722.658094848,"close":10016635.738746542},{"time":1788813180,"open":10016635.738746542,"high":10032496.457412101,"low":10016455.627320733,"close":10018070.863248698},{"time":1788813240,"open":10018070.863248698,"high":10032496.457412101,"low":10014877.522457566,"close":10018792.340728967},{"time":1788813300,"open":10019649.6968418,"high":10033607.94179117,"low":10015856.967228763,"close":10018655.8525012},{"time":1788813360,"open":10018655.8525012,"high":10033607.94179117,"low":10014453.59483636,"close":10018317.829238862},{"time":1788813420,"open":10018317.829238862,"high":10032090.208555719,"low":10014325.00403208,"close":10017115.554084232},{"time":1788813480,"open":10017115.554084232,"high":10030951.908629132,"low":10015130.147025418,"close":10016738.19262494},{"time":1788813540,"open":10016738.19262494,"high":10019127.501947278,"low":10013413.929840496,"close":10016354.81615825},{"time":1788813600,"open":10016355.056591727,"high":10019089.799115516,"low":10014712.593742158,"close":10017091.514213987},{"time":1788813660,"open":10017091.514213987,"high":10034114.09372942,"low":10013980.346642762,"close":10017303.787971107},{"time":1788813720,"open":10017303.787971107,"high":10032596.360457538,"low":10012955.542174812,"close":10017292.815301262},{"time":1788813780,"open":10017292.815301262,"high":10031711.01604894,"low":10012651.760684688,"close":10016110.585372027},{"time":1788813840,"open":10016110.585372027,"high":10029181.460595803,"low":10009070.336620457,"close":10012645.252570692},{"time":1788813900,"open":10011760.466377394,"high":10028674.612938074,"low":10005973.858918196,"close":10011753.371754346},{"time":1788813960,"open":10011753.371754346,"high":10030445.145285029,"low":10006811.673405638,"close":10012869.856478794},{"time":1788814020,"open":10012869.856478794,"high":10027536.413572175,"low":10010320.765318623,"close":10013483.387963507},{"time":1788814080,"open":10013483.387963507,"high":10033986.209978938,"low":10009714.694494251,"close":10014867.299632018},{"time":1788814140,"open":10014867.299632018,"high":10033859.743382726,"low":10011543.51244866,"close":10016304.594776742},{"time":1788814200,"open":10016305.182635592,"high":10033101.532650093,"low":10015042.885937614,"close":10018338.362691242},{"time":1788814260,"open":10018338.362691242,"high":10036263.197740927,"low":10015522.772772245,"close":10020636.487869035},{"time":1788814320,"open":10020636.487869035,"high":10034998.531704593,"low":10016961.412626214,"close":10020856.469891215},{"time":1788814380,"open":10020856.469891215,"high":10034872.06510096,"low":10014487.163636308,"close":10019774.368804757},{"time":1788814440,"open":10019774.368804757,"high":10030192.800766524,"low":10011426.255693939,"close":10015006.031967016},{"time":1788814500,"open":10018770.078486206,"high":10037251.922599057,"low":10016319.464037437,"close":10020505.372812599},{"time":1788814560,"open":10020505.372812599,"high":10036113.295384726,"low":10020505.372812599,"close":10023228.82846809},{"time":1788814620,"open":10023228.82846809,"high":10037378.436733982,"low":10018971.152757445,"close":10022318.858894248},{"time":1788814680,"open":10022318.858894248,"high":10034595.125765616,"low":10018521.057575691,"close":10021607.65560081},{"time":1788814740,"open":10021607.65560081,"high":10036366.323654577,"low":10018529.733795624,"close":10021838.83984751},{"time":1788814800,"open":10021838.371422179,"high":10039528.707775533,"low":10019115.346429318,"close":10022804.00595504},{"time":1788814860,"open":10022804.00595504,"high":10038643.108872445,"low":10022139.403747624,"close":10024818.955341484}]},"pricing":{"BDT":"derived"},"outliers_excluded":0,"wicks_clipped":0}