{"as_of":"2026-09-08T13:49:49.575348+00:00","base":"BTC","window_minutes":360,"series":{"BDT":[{"time":1788853740,"open":9891734.609750219,"high":9907652.418051204,"low":9887944.486922638,"close":9891734.609750219},{"time":1788853800,"open":9891734.550926784,"high":9902849.568092836,"low":9874159.194188414,"close":9886707.057191093},{"time":1788853860,"open":9886707.057191093,"high":9928156.377848197,"low":9868562.169058988,"close":9883316.705960602},{"time":1788853920,"open":9883316.705960602,"high":9904366.23894766,"low":9875334.293591289,"close":9882007.88194644},{"time":1788853980,"open":9882007.88194644,"high":9911570.42550807,"low":9882007.88194644,"close":9894874.595768202},{"time":1788854040,"open":9894874.595768202,"high":9914350.988741914,"low":9892387.168785738,"close":9896581.594283938},{"time":1788854100,"open":9902413.727323612,"high":9929172.51754985,"low":9898552.554679642,"close":9911014.275401123},{"time":1788854160,"open":9911014.275401123,"high":9929931.299870268,"low":9907950.91290778,"close":9912990.311256832},{"time":1788854220,"open":9912990.311256832,"high":9932839.96543187,"low":9907145.217919879,"close":9912449.341330593},{"time":1788854280,"open":9912449.341330593,"high":9935242.776113193,"low":9912449.341330593,"close":9916873.142472016},{"time":1788854340,"open":9916873.142472016,"high":9947990.905224511,"low":9915161.29638411,"close":9920130.142415453},{"time":1788854400,"open":9920129.728117855,"high":9935748.216043595,"low":9906812.415141715,"close":9913320.896230632},{"time":1788854460,"open":9913320.896230632,"high":9923228.308279572,"low":9898262.953282032,"close":9906599.053416653},{"time":1788854520,"open":9906599.053416653,"high":9918422.687117623,"low":9894622.243692454,"close":9898221.211201983},{"time":1788854580,"open":9898221.211201983,"high":9922595.989705632,"low":9898221.211201983,"close":9903665.222703362},{"time":1788854640,"open":9903665.222703362,"high":9923228.308279572,"low":9902793.48902999,"close":9905711.92634242},{"time":1788854700,"open":9907624.302756194,"high":9926155.971406998,"low":9905056.028694678,"close":9908066.822011111},{"time":1788854760,"open":9908066.822011111,"high":9927926.805221584,"low":9907607.50059971,"close":9911086.947864203},{"time":1788854820,"open":9911086.947864203,"high":9931594.96098037,"low":9910214.71822667,"close":9914820.867230074},{"time":1788854880,"open":9914820.867230074,"high":9931974.42536921,"low":9904086.483073726,"close":9910730.27024002},{"time":1788854940,"open":9910730.27024002,"high":9924764.60198125,"low":9902361.891566148,"close":9906888.570457688},{"time":1788855000,"open":9906888.750949405,"high":9923373.413347552,"low":9900050.094153516,"close":9905002.837688157},{"time":1788855060,"open":9905002.837688157,"high":9923246.925215634,"low":9900792.544794105,"close":9907355.389983594},{"time":1788855120,"open":9907355.389983594,"high":9924638.29466673,"low":9903777.187576808,"close":9907712.08612719},{"time":1788855180,"open":9907712.08612719,"high":9926788.592909332,"low":9903993.694595713,"close":9910428.510938883},{"time":1788855240,"open":9910428.510938883,"high":9926282.64038166,"low":9904394.464333385,"close":9907690.71167302},{"time":1788855300,"open":9908770.309931837,"high":9931032.820051352,"low":9905299.793121416,"close":9911563.017226443},{"time":1788855360,"open":9911563.017226443,"high":9925719.739630459,"low":9904145.66353893,"close":9906946.02113174},{"time":1788855420,"open":9906946.02113174,"high":9922936.69750523,"low":9902009.485742653,"close":9905298.117712907},{"time":1788855480,"open":9905298.117712907,"high":9923948.712823495,"low":9901202.734901492,"close":9906158.876081042},{"time":1788855540,"open":9906158.876081042,"high":9924960.72814176,"low":9902214.455708789,"close":9905657.186548779},{"time":1788855600,"open":9905656.44001538,"high":9923947.964911565,"low":9902143.550622901,"close":9905456.76064004},{"time":1788855660,"open":9905456.76064004,"high":9924327.470627313,"low":9902132.088855136,"close":9905398.081319017},{"time":1788855720,"open":9905398.081319017,"high":9922935.949669572,"low":9899455.57839467,"close":9904447.806036357},{"time":1788855780,"open":9904447.806036357,"high":9923947.964911565,"low":9902967.17831596,"close":9907090.39631439},{"time":1788855840,"open":9907090.39631439,"high":9929767.052553039,"low":9904297.144150302,"close":9911575.329996085},{"time":1788855900,"open":9910234.176117653,"high":9930194.224150999,"low":9904887.05224629,"close":9911394.620433945},{"time":1788855960,"open":9911394.620433945,"high":9932723.919911778,"low":9911394.620433945,"close":9915522.648413755},{"time":1788856020,"open":9915522.648413755,"high":9938921.674525687,"low":9914466.510008914,"close":9918976.129616518},{"time":1788856080,"open":9918976.129616518,"high":9940818.946346272,"low":9918546.381256688,"close":9923147.415833306},{"time":1788856140,"open":9923147.415833306,"high":9941704.339862544,"low":9921366.832168158,"close":9924377.219229417},{"time":1788856200,"open":9924377.412959825,"high":9936265.687939344,"low":9916950.061632633,"close":9918791.495486839},{"time":1788856260,"open":9918791.495486839,"high":9941704.53393119,"low":9917566.403443076,"close":9924006.559929883},{"time":1788856320,"open":9924006.559929883,"high":9941704.53393119,"low":9921918.77319726,"close":9924836.986738753},{"time":1788856380,"open":9924836.986738753,"high":9944234.22974135,"low":9921523.378740229,"close":9926325.921680557},{"time":1788856440,"open":9926325.921680557,"high":9942969.381836269,"low":9924437.191246668,"close":9927107.663965292},{"time":1788856500,"open":9923810.235856853,"high":9942827.754455918,"low":9918480.298810324,"close":9924735.823669478},{"time":1788856560,"open":9924735.823669478,"high":9943333.525563158,"low":9919039.74818455,"close":9925571.125965774},{"time":1788856620,"open":9925571.125965774,"high":9943459.968339968,"low":9922895.559745548,"close":9926056.653691111},{"time":1788856680,"open":9926056.653691111,"high":9942827.754455918,"low":9923254.668917857,"close":9925909.521910075},{"time":1788856740,"open":9925909.521910075,"high":9943839.296670398,"low":9924272.543116344,"close":9926933.210066888},{"time":1788856800,"open":9926932.808628688,"high":9942195.138516469,"low":9924908.68190961,"close":9928000.138155973},{"time":1788856860,"open":9928000.138155973,"high":9930232.38788624,"low":9924030.404385148,"close":9927271.088520769},{"time":1788856920,"open":9927271.088520769,"high":9945988.421667373,"low":9923617.782790875,"close":9926738.575029826},{"time":1788856980,"open":9926738.575029826,"high":9940677.825256107,"low":9922149.15243867,"close":9924242.805248693},{"time":1788857040,"open":9924242.805248693,"high":9942321.581288166,"low":9921075.629219726,"close":9925037.480938084},{"time":1788857100,"open":9928657.035311814,"high":9950374.54992784,"low":9925847.357129592,"close":9930952.383170363},{"time":1788857160,"open":9930952.383170363,"high":9948097.75001557,"low":9927129.372094678,"close":9930562.312803036},{"time":1788857220,"open":9930562.312803036,"high":9944682.550147165,"low":9927126.706379138,"close":9931070.2368158},{"time":1788857280,"open":9931070.2368158,"high":9941520.328046788,"low":9924722.997650508,"close":9928507.705244876},{"time":1788857340,"open":9928507.705244876,"high":9941393.839162773,"low":9924039.971805291,"close":9925956.307217287},{"time":1788857400,"open":9925956.37221582,"high":9941393.904262394,"low":9917992.195677528,"close":9922949.95305717},{"time":1788857460,"open":9922949.95305717,"high":9931780.749014301,"low":9909048.236415876,"close":9915130.785766153},{"time":1788857520,"open":9915130.785766153,"high":9928365.549123531,"low":9908253.06424963,"close":9912326.854494382},{"time":1788857580,"open":9912326.854494382,"high":9929377.460202277,"low":9911165.769314535,"close":9912374.013700629},{"time":1788857640,"open":9912374.013700629,"high":9925709.28254182,"low":9912374.013700629,"close":9913797.983374814},{"time":1788857700,"open":9910700.426972665,"high":9927160.181552572,"low":9902700.453997312,"close":9907634.203389116},{"time":1788857760,"open":9907634.203389116,"high":9932976.852274308,"low":9902839.260417996,"close":9907757.893113932},{"time":1788857820,"open":9907757.893113932,"high":9930068.51691344,"low":9907757.893113932,"close":9914656.969339779},{"time":1788857880,"open":9914656.969339779,"high":9928930.472641796,"low":9906519.569066545,"close":9911634.846371809},{"time":1788857940,"open":9911634.846371809,"high":9927792.428370152,"low":9908428.321197407,"close":9910392.059871333},{"time":1788858000,"open":9910391.553459527,"high":9927412.57299804,"low":9903432.072738612,"close":9907604.883679166},{"time":1788858060,"open":9907604.883679166,"high":9927159.674283931,"low":9902843.840331841,"close":9906255.222064558},{"time":1788858120,"open":9906255.222064558,"high":9926780.326212768,"low":9906255.222064558,"close":9910318.980975874},{"time":1788858180,"open":9910318.980975874,"high":9929941.56013913,"low":9909477.983741447,"close":9913003.259552393},{"time":1788858240,"open":9913003.259552393,"high":9929309.313353859,"low":9911342.904074514,"close":9913603.150900641},{"time":1788858300,"open":9911655.77084127,"high":9926600.300944468,"low":9906213.980873698,"close":9911695.383292858},{"time":1788858360,"open":9911695.383292858,"high":9926853.149980381,"low":9907492.81457562,"close":9911835.340975797},{"time":1788858420,"open":9911835.340975797,"high":9927611.697088122,"low":9907043.692261705,"close":9911739.83189972},{"time":1788858480,"open":9911739.83189972,"high":9926600.300944468,"low":9897758.086648779,"close":9906576.728441436},{"time":1788858540,"open":9906576.728441436,"high":9922175.442815974,"low":9898091.886601334,"close":9902218.043228354},{"time":1788858600,"open":9902217.683145387,"high":9923060.053600797,"low":9900344.418311417,"close":9903653.667712737},{"time":1788858660,"open":9903653.667712737,"high":9921795.8084672,"low":9899353.67613468,"close":9902471.192871364},{"time":1788858720,"open":9902471.192871364,"high":9926726.364488227,"low":9902471.192871364,"close":9910182.946880264},{"time":1788858780,"open":9910182.946880264,"high":9934311.835289808,"low":9910182.946880264,"close":9916579.404287163},{"time":1788858840,"open":9916579.404287163,"high":9933174.014669571,"low":9916459.429758288,"close":9919728.6767161},{"time":1788858900,"open":9919491.520591024,"high":9935844.231389636,"low":9915774.594051799,"close":9919988.823263537},{"time":1788858960,"open":9919988.823263537,"high":9932051.58666375,"low":9913793.01073662,"close":9918078.050722795},{"time":1788859020,"open":9918078.050722795,"high":9931925.165172886,"low":9910840.959003193,"close":9915078.124447793},{"time":1788859080,"open":9915078.124447793,"high":9932430.851136338,"low":9912735.482025512,"close":9919678.60122714},{"time":1788859140,"open":9919678.60122714,"high":9930913.793245982,"low":9908934.127633896,"close":9916086.876305815},{"time":1788859200,"open":9916086.74141823,"high":9927879.54241727,"low":9907578.786299435,"close":9912450.12098193},{"time":1788859260,"open":9912450.12098193,"high":9925856.798590979,"low":9903918.585780548,"close":9909176.558682486},{"time":1788859320,"open":9909176.558682486,"high":9921558.467960108,"low":9900233.317091977,"close":9902624.970315658},{"time":1788859380,"open":9902624.970315658,"high":9923960.47625383,"low":9901248.796442918,"close":9904801.34273246},{"time":1788859440,"open":9904801.34273246,"high":9928132.385395557,"low":9904801.34273246,"close":9912613.502088869},{"time":1788859500,"open":9915375.337942809,"high":9930392.718244947,"low":9911747.62708316,"close":9914958.762937754},{"time":1788859560,"open":9914958.762937754,"high":9931783.742082315,"low":9911952.006896984,"close":9915217.02824804},{"time":1788859620,"open":9915217.02824804,"high":9935577.44345695,"low":9914296.266842833,"close":9918853.34876564},{"time":1788859680,"open":9918853.34876564,"high":9934818.703182023,"low":9917755.579701964,"close":9921893.42012706},{"time":1788859740,"open":9921893.42012706,"high":9932289.568932265,"low":9917576.445829468,"close":9920685.971052395},{"time":1788859800,"open":9920685.383743536,"high":9934312.288216494,"low":9912724.840932662,"close":9917955.404577455},{"time":1788859860,"open":9917955.404577455,"high":9935323.941856507,"low":9915240.790747233,"close":9917805.114676118},{"time":1788859920,"open":9917805.114676118,"high":9943796.54109161,"low":9917168.434672462,"close":9923402.690574847},{"time":1788859980,"open":9923402.690574847,"high":9962816.929307826,"low":9923402.690574847,"close":9930419.267840508},{"time":1788860040,"open":9930419.267840508,"high":9952142.683621712,"low":9928613.76108074,"close":9935429.566839838},{"time":1788860100,"open":9928200.259527016,"high":9944648.48597652,"low":9922113.188249886,"close":9926082.18005394},{"time":1788860160,"open":9926082.18005394,"high":9950587.626473622,"low":9926082.18005394,"close":9933410.593108175},{"time":1788860220,"open":9933410.593108175,"high":9948692.156102207,"low":9932056.850194303,"close":9934270.848208452},{"time":1788860280,"open":9934270.848208452,"high":9954631.296599308,"low":9933023.47757613,"close":9937992.79243426},{"time":1788860340,"open":9937992.79243426,"high":9954631.296599308,"low":9934716.747945512,"close":9939551.27261862},{"time":1788860400,"open":9939550.7316301,"high":9971756.81487397,"low":9936224.882838182,"close":9940458.445256269},{"time":1788860460,"open":9940458.445256269,"high":9964108.10613126,"low":9937379.448055258,"close":9945047.502675837},{"time":1788860520,"open":9945047.502675837,"high":9961328.083071161,"low":9941160.612036211,"close":9945591.834186392},{"time":1788860580,"open":9945591.834186392,"high":9965750.847030409,"low":9942736.118569408,"close":9948220.619831204},{"time":1788860640,"open":9948220.619831204,"high":9963981.74144671,"low":9942615.762510074,"close":9947585.501503441},{"time":1788860700,"open":9946662.013959331,"high":9964446.614239834,"low":9942213.418160515,"close":9948201.897842973},{"time":1788860760,"open":9948201.897842973,"high":9961666.84926414,"low":9943232.195876192,"close":9947667.245694723},{"time":1788860820,"open":9947667.245694723,"high":9960403.319729732,"low":9941810.594549647,"close":9945251.10623321},{"time":1788860880,"open":9945251.10623321,"high":9963435.79061231,"low":9942858.148112005,"close":9947553.888780003},{"time":1788860940,"open":9947553.888780003,"high":9964572.967193276,"low":9943025.259053854,"close":9948924.205365896},{"time":1788861000,"open":9948924.795793956,"high":9970259.44179229,"low":9946761.914931098,"close":9951458.694147483},{"time":1788861060,"open":9951458.694147483,"high":9965710.735198477,"low":9945399.200487537,"close":9950558.240953816},{"time":1788861120,"open":9950558.240953816,"high":9963057.323018754,"low":9940836.813532902,"close":9946068.23042641},{"time":1788861180,"open":9946068.23042641,"high":9966342.500003174,"low":9942398.072650056,"close":9948848.905819025},{"time":1788861240,"open":9948848.905819025,"high":9963057.323018754,"low":9941996.615165807,"close":9946193.485215394},{"time":1788861300,"open":9945969.403853483,"high":9964601.763325423,"low":9942669.236093184,"close":9947138.186464377},{"time":1788861360,"open":9947138.186464377,"high":9962201.11115395,"low":9943724.99932489,"close":9947818.43786278},{"time":1788861420,"open":9947818.43786278,"high":9963590.962411119,"low":9942532.936691716,"close":9946820.935373498},{"time":1788861480,"open":9946820.935373498,"high":9960937.610011071,"low":9939842.668806871,"close":9943453.466356909},{"time":1788861540,"open":9943453.466356909,"high":9962074.761039663,"low":9942320.129217753,"close":9946774.96368638},{"time":1788861600,"open":9946774.46418105,"high":9961316.160118353,"low":9941999.043928003,"close":9946530.884116769},{"time":1788861660,"open":9946530.884116769,"high":9956514.856016519,"low":9935814.543193782,"close":9940936.646801334},{"time":1788861720,"open":9940936.646801334,"high":9959799.958823036,"low":9933396.742481595,"close":9940492.339183077},{"time":1788861780,"open":9940492.339183077,"high":9961442.510226296,"low":9940492.339183077,"close":9945573.261578498},{"time":1788861840,"open":9945573.261578498,"high":9957652.006988006,"low":9939794.875275094,"close":9943659.297689525},{"time":1788861900,"open":9935988.537500715,"high":9952495.505284807,"low":9932147.255299434,"close":9936208.4660737},{"time":1788861960,"open":9936208.4660737,"high":9953505.526394058,"low":9934707.827454057,"close":9938168.614591582},{"time":1788862020,"open":9938168.614591582,"high":9954010.536948685,"low":9934877.720041843,"close":9938865.382738123},{"time":1788862080,"open":9938865.382738123,"high":9954136.78958734,"low":9929080.946917342,"close":9935437.807148559},{"time":1788862140,"open":9935437.807148559,"high":9946940.389183925,"low":9928896.53350305,"close":9933441.481641108},{"time":1788862200,"open":9933441.53135659,"high":9950601.765506327,"low":9929215.148666034,"close":9933514.179327339},{"time":1788862260,"open":9933514.179327339,"high":9953000.565652804,"low":9933293.230788909,"close":9937275.12241256},{"time":1788862320,"open":9937275.12241256,"high":9950096.754949175,"low":9932946.761661006,"close":9937106.535656067},{"time":1788862380,"open":9937106.535656067,"high":9948707.975917004,"low":9930591.966013275,"close":9935381.078913547},{"time":1788862440,"open":9935381.078913547,"high":9952621.80773494,"low":9931074.42751235,"close":9935850.682486536},{"time":1788862500,"open":9925376.109625697,"high":9944147.467077466,"low":9923722.016115122,"close":9927392.48896939},{"time":1788862560,"open":9927392.48896939,"high":9940742.239464354,"low":9922761.378491685,"close":9927821.538781848},{"time":1788862620,"open":9927821.538781848,"high":9943390.749830108,"low":9923052.752450386,"close":9928981.407173662},{"time":1788862680,"open":9928981.407173662,"high":9946039.260195863,"low":9923673.056922639,"close":9928632.282996714},{"time":1788862740,"open":9928632.282996714,"high":9950705.683221238,"low":9927223.485840296,"close":9933624.290076023},{"time":1788862800,"open":9933624.305738365,"high":9980278.197430294,"low":9931473.214336168,"close":9946546.859625146},{"time":1788862860,"open":9946546.859625146,"high":9969497.510582875,"low":9942034.980437528,"close":9948884.669234626},{"time":1788862920,"open":9948884.669234626,"high":9962813.174887337,"low":9941364.30076106,"close":9946568.949080266},{"time":1788862980,"open":9946568.949080266,"high":9962434.816263061,"low":9941507.657210553,"close":9946998.552674362},{"time":1788863040,"open":9946998.552674362,"high":9962182.57718021,"low":9940917.27185186,"close":9946230.90464408},{"time":1788863100,"open":9945635.88712854,"high":9962343.277360257,"low":9940365.262434665,"close":9946118.777432196},{"time":1788863160,"open":9946118.777432196,"high":9959821.03742979,"low":9934641.293097835,"close":9942012.922651902},{"time":1788863220,"open":9942012.922651902,"high":9951749.869652294,"low":9933746.997973816,"close":9938527.156017268},{"time":1788863280,"open":9938527.156017268,"high":9956668.237516705,"low":9933830.782395566,"close":9940070.135233},{"time":1788863340,"open":9940070.135233,"high":9954650.445572332,"low":9934237.743154276,"close":9938155.215056082},{"time":1788863400,"open":9938155.170178777,"high":9956920.41654771,"low":9935666.709691806,"close":9940977.805907622},{"time":1788863460,"open":9940977.805907622,"high":9955280.960600311,"low":9933516.21901686,"close":9939452.319268646},{"time":1788863520,"open":9939452.319268646,"high":9954776.512616495,"low":9925700.345791433,"close":9936321.853554208},{"time":1788863580,"open":9936321.853554208,"high":9947462.016851168,"low":9923827.408559963,"close":9930484.020475527},{"time":1788863640,"open":9930484.020475527,"high":9942543.649008967,"low":9921178.512150938,"close":9925784.326912723},{"time":1788863700,"open":9945876.405738303,"high":9959889.572504906,"low":9938060.739451129,"close":9943770.158175927},{"time":1788863760,"open":9943770.158175927,"high":9958499.532471696,"low":9936441.136719726,"close":9941346.951204803},{"time":1788863820,"open":9941346.951204803,"high":9957741.328817217,"low":9935768.028862866,"close":9942246.215254063},{"time":1788863880,"open":9942246.215254063,"high":9959510.470677666,"low":9939373.679145092,"close":9943735.390566617},{"time":1788863940,"open":9943735.390566617,"high":9958373.16519595,"low":9938941.850783076,"close":9944475.907178644},{"time":1788864000,"open":9944475.99078314,"high":9957741.412533237,"low":9934174.72556972,"close":9941475.652304254},{"time":1788864060,"open":9941475.652304254,"high":9953824.026952164,"low":9934035.66854504,"close":9938561.458252702},{"time":1788864120,"open":9938561.458252702,"high":9954708.597889826,"low":9933244.493237054,"close":9939230.019785391},{"time":1788864180,"open":9939230.019785391,"high":9955087.699720252,"low":9932415.84323604,"close":9938284.090656133},{"time":1788864240,"open":9938284.090656133,"high":9952181.25235365,"low":9930193.468265422,"close":9936832.798948916},{"time":1788864300,"open":9928518.952903619,"high":9940698.025995087,"low":9921638.375739738,"close":9928821.342029283},{"time":1788864360,"open":9928821.342029283,"high":9940698.025995087,"low":9921165.24577976,"close":9927116.364519136},{"time":1788864420,"open":9927116.364519136,"high":9944359.610920386,"low":9920002.63420073,"close":9926545.623422561},{"time":1788864480,"open":9926545.623422561,"high":9942718.210781459,"low":9921741.575429354,"close":9924850.68839273},{"time":1788864540,"open":9924850.68839273,"high":9944738.395567833,"low":9923258.525517121,"close":9929269.532894518},{"time":1788864600,"open":9929269.554758526,"high":9948147.479300413,"low":9922977.77099931,"close":9930369.669229707},{"time":1788864660,"open":9930369.669229707,"high":9945369.725213034,"low":9922280.66914179,"close":9929130.710015163},{"time":1788864720,"open":9929130.710015163,"high":9941581.878730245,"low":9920308.737104971,"close":9926158.556854267},{"time":1788864780,"open":9926158.556854267,"high":9940445.524785407,"low":9919083.308689568,"close":9924607.472464243},{"time":1788864840,"open":9924607.472464243,"high":9940698.04788426,"low":9919450.0283664,"close":9924327.624049129},{"time":1788864900,"open":9929321.498554584,"high":9945952.810076483,"low":9925603.673581524,"close":9930596.599554107},{"time":1788864960,"open":9930596.599554107,"high":9943173.658236444,"low":9921379.33960103,"close":9928031.330597721},{"time":1788865020,"open":9928031.330597721,"high":9929279.162287092,"low":9921708.911380887,"close":9927139.107373914},{"time":1788865080,"open":9927139.107373914,"high":9940899.80673096,"low":9919460.176325379,"close":9925392.385661978},{"time":1788865140,"open":9925392.385661978,"high":9937362.704389093,"low":9916083.194834365,"close":9922661.70494973},{"time":1788865200,"open":9922661.796030039,"high":9938752.371537117,"low":9913493.118552305,"close":9920249.536367977},{"time":1788865260,"open":9920249.536367977,"high":9936731.170180356,"low":9906919.261263823,"close":9914423.911673468},{"time":1788865320,"open":9914423.911673468,"high":9933573.043060416,"low":9911001.076267717,"close":9917283.493291005},{"time":1788865380,"open":9917283.493291005,"high":9932941.417636428,"low":9908198.430903705,"close":9914591.035864599},{"time":1788865440,"open":9914591.035864599,"high":9926119.863057356,"low":9906119.188616347,"close":9912139.685455855},{"time":1788865500,"open":9912388.035578819,"high":9926747.548205407,"low":9903166.713632913,"close":9909079.87034836},{"time":1788865560,"open":9909079.87034836,"high":9925231.609206712,"low":9900248.333830457,"close":9907133.182584148},{"time":1788865620,"open":9907133.182584148,"high":9937559.74403536,"low":9894033.474392848,"close":9902239.41396218},{"time":1788865680,"open":9902239.41396218,"high":9916767.616463996,"low":9892169.371624513,"close":9898813.015323428},{"time":1788865740,"open":9898813.015323428,"high":9923336.685458343,"low":9892485.913408376,"close":9903035.695884984},{"time":1788865800,"open":9903035.653844904,"high":9914367.337627878,"low":9887098.140964484,"close":9893740.330623083},{"time":1788865860,"open":9893740.330623083,"high":9912725.070386264,"low":9886080.315626992,"close":9893312.046710584},{"time":1788865920,"open":9893312.046710584,"high":9936942.922874795,"low":9883012.513966732,"close":9889498.31144428},{"time":1788865980,"open":9889498.31144428,"high":9892992.597837018,"low":9883329.529503278,"close":9889854.138952311},{"time":1788866040,"open":9889854.138952311,"high":9906534.98616787,"low":9882159.38463353,"close":9887892.046474932},{"time":1788866100,"open":9905211.15355182,"high":9928442.529920466,"low":9899996.418987634,"close":9908710.952538704},{"time":1788866160,"open":9908710.952538704,"high":9927683.232805183,"low":9902770.38791862,"close":9910025.883302316},{"time":1788866220,"open":9910025.883302316,"high":9929581.47559339,"low":9903355.822741056,"close":9911735.188589895},{"time":1788866280,"open":9911735.188589895,"high":9929961.124151032,"low":9905973.334824964,"close":9912950.900733886},{"time":1788866340,"open":9912950.900733886,"high":9931985.916458452,"low":9909709.999625618,"close":9916673.040632367},{"time":1788866400,"open":9916673.247115593,"high":9936288.80700338,"low":9912209.34457733,"close":9918984.558812315},{"time":1788866460,"open":9918984.558812315,"high":9938440.14887481,"low":9910845.690743593,"close":9920030.629681611},{"time":1788866520,"open":9920030.629681611,"high":9941603.886921031,"low":9911497.59682948,"close":9924374.324017933},{"time":1788866580,"open":9924374.324017933,"high":9942363.184052125,"low":9920356.621107321,"close":9927076.630055372},{"time":1788866640,"open":9927076.630055372,"high":9943881.77831431,"low":9920063.962110583,"close":9926402.891977822},{"time":1788866700,"open":9922506.882084284,"high":9925269.50529357,"low":9917300.933254467,"close":9923255.609577022},{"time":1788866760,"open":9923255.609577022,"high":9935804.413007911,"low":9913374.565500412,"close":9919654.046751693},{"time":1788866820,"open":9919654.046751693,"high":9935551.413302956,"low":9913256.634632815,"close":9918460.288072456},{"time":1788866880,"open":9918460.288072456,"high":9937828.410647554,"low":9915657.77055285,"close":9922575.259147156},{"time":1788866940,"open":9922575.259147156,"high":9935424.91345048,"low":9914618.046113476,"close":9921445.662210843},{"time":1788867000,"open":9921445.646119837,"high":9933021.400143623,"low":9911111.711431408,"close":9917694.724536302},{"time":1788867060,"open":9917694.724536302,"high":9934286.398666348,"low":9909724.984620448,"close":9916355.02642767},{"time":1788867120,"open":9916355.02642767,"high":9941243.890541337,"low":9914373.23721799,"close":9922813.591455922},{"time":1788867180,"open":9922813.591455922,"high":9938207.894086797,"low":9917000.162816396,"close":9923561.377420783},{"time":1788867240,"open":9923561.377420783,"high":9939852.39216634,"low":9917459.345502792,"close":9923223.986145407},{"time":1788867300,"open":9912258.787490774,"high":9927857.93850668,"low":9905142.36280148,"close":9911867.479650976},{"time":1788867360,"open":9911867.479650976,"high":9927226.138159305,"low":9905146.796931721,"close":9910831.9554421},{"time":1788867420,"open":9910831.9554421,"high":9929626.979479328,"low":9907090.236992612,"close":9914242.808395592},{"time":1788867480,"open":9914242.808395592,"high":9929753.339548802,"low":9904860.578799035,"close":9911756.499314545},{"time":1788867540,"open":9911756.499314545,"high":9924193.496491905,"low":9902528.258058632,"close":9909301.439854246},{"time":1788867600,"open":9909301.526644506,"high":9925962.62440074,"low":9900780.00451008,"close":9908397.346665926},{"time":1788867660,"open":9908397.346665926,"high":9925078.103906669,"low":9900678.64976809,"close":9908196.639233021},{"time":1788867720,"open":9908196.639233021,"high":9925709.904259577,"low":9903940.611481847,"close":9910206.538382001},{"time":1788867780,"open":9910206.538382001,"high":9927478.94524772,"low":9904485.906428479,"close":9910831.372612769},{"time":1788867840,"open":9910831.372612769,"high":9924699.023694923,"low":9901492.218190352,"close":9909655.034420878},{"time":1788867900,"open":9911385.741511092,"high":9923778.33327343,"low":9902070.621949919,"close":9907317.13220759},{"time":1788867960,"open":9907317.13220759,"high":9921503.454768056,"low":9896079.315207612,"close":9904191.390200753},{"time":1788868020,"open":9904191.390200753,"high":9923399.186855868,"low":9897850.554555247,"close":9905009.664510455},{"time":1788868080,"open":9905009.664510455,"high":9922135.365463994,"low":9897641.166310398,"close":9904819.2589683},{"time":1788868140,"open":9904819.2589683,"high":9924663.008247742,"low":9896882.852295438,"close":9905943.83074223},{"time":1788868200,"open":9905943.977237867,"high":9926053.358571831,"low":9899622.018200906,"close":9907564.71602689},{"time":1788868260,"open":9907564.71602689,"high":9924663.15502021,"low":9898163.622636069,"close":9905824.823379181},{"time":1788868320,"open":9905824.823379181,"high":9920239.780083235,"low":9898673.77539132,"close":9906316.432237795},{"time":1788868380,"open":9906316.432237795,"high":9925674.212148663,"low":9898699.93781462,"close":9907766.462652687},{"time":1788868440,"open":9907766.462652687,"high":9923399.333609646,"low":9894524.888905194,"close":9905605.524783904},{"time":1788868500,"open":9909609.681330493,"high":9925640.61777049,"low":9898134.996048724,"close":9907335.441134555},{"time":1788868560,"open":9907335.441134555,"high":9932847.311805429,"low":9905218.751727974,"close":9910101.14637477},{"time":1788868620,"open":9910101.14637477,"high":9928801.448487569,"low":9903549.162842087,"close":9912679.79963753},{"time":1788868680,"open":9912679.79963753,"high":9933858.777634894,"low":9904832.799332144,"close":9912382.46227467},{"time":1788868740,"open":9912382.46227467,"high":9932594.445348062,"low":9905221.336422607,"close":9912381.68171992},{"time":1788868800,"open":9912381.6626366,"high":9927031.364174481,"low":9898086.4358238,"close":9906299.64389792},{"time":1788868860,"open":9906299.64389792,"high":9920456.836295614,"low":9891719.527342623,"close":9898963.555901954},{"time":1788868920,"open":9898963.555901954,"high":9914893.774244266,"low":9888018.70852517,"close":9894708.959127333},{"time":1788868980,"open":9894708.959127333,"high":9912744.40936079,"low":9884559.779455237,"close":9892677.045929309},{"time":1788869040,"open":9892677.045929309,"high":9909836.445106678,"low":9881855.214822361,"close":9888923.404534452},{"time":1788869100,"open":9889076.209619062,"high":9911886.101074202,"low":9884246.312886506,"close":9893230.766630528},{"time":1788869160,"open":9893230.766630528,"high":9922029.420487028,"low":9887842.040396133,"close":9895429.990453143},{"time":1788869220,"open":9895429.990453143,"high":9911886.101074202,"low":9890529.200317016,"close":9895903.767629197},{"time":1788869280,"open":9895903.767629197,"high":9912771.147348933,"low":9891523.714756398,"close":9897238.258750483},{"time":1788869340,"open":9897238.258750483,"high":9916184.89726575,"low":9891587.91366143,"close":9898808.60292898},{"time":1788869400,"open":9898808.722471517,"high":9920483.813261596,"low":9894274.512718508,"close":9900704.187115977},{"time":1788869460,"open":9900704.187115977,"high":9912391.961509194,"low":9889293.405667348,"close":9895555.296100684},{"time":1788869520,"open":9895555.296100684,"high":9905943.767143998,"low":9884902.391016984,"close":9890109.838059794},{"time":1788869580,"open":9890109.838059794,"high":9908598.906000255,"low":9883910.463690393,"close":9887703.287082855},{"time":1788869640,"open":9887703.287082855,"high":9902530.017185954,"low":9881403.306494515,"close":9888490.414243458},{"time":1788869700,"open":9890624.615152806,"high":9905552.4855195,"low":9883221.37367677,"close":9889721.439218828},{"time":1788869760,"open":9889721.439218828,"high":9908208.19742579,"low":9885946.337554986,"close":9890447.801392019},{"time":1788869820,"open":9890447.801392019,"high":9907955.272482334,"low":9885078.897429049,"close":9890484.755076787},{"time":1788869880,"open":9890484.755076787,"high":9906943.57270851,"low":9883361.738680612,"close":9889266.082519948},{"time":1788869940,"open":9889266.082519948,"high":9910863.909332082,"low":9885953.471322203,"close":9891877.025194228},{"time":1788870000,"open":9891876.824090444,"high":9912887.107348805,"low":9888091.62528297,"close":9895105.189045638},{"time":1788870060,"open":9895105.189045638,"high":9914151.732040375,"low":9891656.743581532,"close":9898086.243462773},{"time":1788870120,"open":9898086.243462773,"high":9923355.132590467,"low":9891300.226508848,"close":9897091.629524319},{"time":1788870180,"open":9897091.629524319,"high":9913772.344632905,"low":9890850.248038977,"close":9896430.971846754},{"time":1788870240,"open":9896430.971846754,"high":9925869.292237386,"low":9894133.840737334,"close":9899266.891756427},{"time":1788870300,"open":9894904.930710148,"high":9910541.652688527,"low":9886573.258290526,"close":9893061.791871628},{"time":1788870360,"open":9893061.791871628,"high":9923942.81891246,"low":9889951.81917536,"close":9896137.532610146},{"time":1788870420,"open":9896137.532610146,"high":9913954.634814272,"low":9893263.50014554,"close":9897027.718310682},{"time":1788870480,"open":9897027.718310682,"high":9912816.97410569,"low":9891681.55866496,"close":9897220.674205713},{"time":1788870540,"open":9897220.674205713,"high":9920274.972084168,"low":9891700.563412303,"close":9902850.768023659},{"time":1788870600,"open":9902850.746695459,"high":9919390.103502562,"low":9892871.120866055,"close":9899146.953762019},{"time":1788870660,"open":9899146.953762019,"high":9921033.391189195,"low":9895507.00267946,"close":9901665.342757141},{"time":1788870720,"open":9901665.342757141,"high":9942944.802856486,"low":9901665.342757141,"close":9910369.98686454},{"time":1788870780,"open":9910369.98686454,"high":9927480.135190606,"low":9905158.265746223,"close":9911515.227043562},{"time":1788870840,"open":9911515.227043562,"high":9925836.847503971,"low":9900140.579449516,"close":9906575.354336923},{"time":1788870900,"open":9899662.777668549,"high":9912215.947918918,"low":9892472.087328032,"close":9896129.767975055},{"time":1788870960,"open":9896129.767975055,"high":9924988.25860023,"low":9896129.767975055,"close":9900745.027814005},{"time":1788871020,"open":9900745.027814005,"high":9916637.096869819,"low":9897236.59880241,"close":9901361.456259292},{"time":1788871080,"open":9901361.456259292,"high":9920118.650570828,"low":9892484.803246535,"close":9897660.30908562},{"time":1788871140,"open":9897660.30908562,"high":9913226.496250553,"low":9892534.205664769,"close":9897592.964255862},{"time":1788871200,"open":9897593.043302204,"high":9920095.652346546,"low":9889062.240199834,"close":9893289.511473559},{"time":1788871260,"open":9893289.511473559,"high":9907036.966841057,"low":9883967.435092403,"close":9889108.645067273},{"time":1788871320,"open":9889108.645067273,"high":9918771.453529453,"low":9887715.990162566,"close":9891680.113258805},{"time":1788871380,"open":9891680.113258805,"high":9910194.930402635,"low":9887690.029500581,"close":9892230.933229953},{"time":1788871440,"open":9892230.933229953,"high":9913962.30808909,"low":9884554.102958169,"close":9889938.76800196},{"time":1788871500,"open":9890011.337962372,"high":9909257.093242968,"low":9886459.494551057,"close":9892053.343289645},{"time":1788871560,"open":9892053.343289645,"high":9919262.045952415,"low":9888980.175259685,"close":9892423.136541447},{"time":1788871620,"open":9892423.136541447,"high":9907235.981733242,"low":9884027.118584808,"close":9889360.385127207},{"time":1788871680,"open":9889360.385127207,"high":9912731.836412188,"low":9883037.080191243,"close":9885982.842530452},{"time":1788871740,"open":9885982.842530452,"high":9926930.896493003,"low":9884461.257767485,"close":9894354.359050624},{"time":1788871800,"open":9894354.62778974,"high":9919224.696111823,"low":9890530.952833671,"close":9896160.652980316},{"time":1788871860,"open":9896160.652980316,"high":9911152.154478686,"low":9888069.101595389,"close":9893074.849463258},{"time":1788871920,"open":9893074.849463258,"high":9917485.976325715,"low":9888869.065556647,"close":9894268.026070068},{"time":1788871980,"open":9894268.026070068,"high":9914941.738662349,"low":9891363.104887182,"close":9897546.898410495},{"time":1788872040,"open":9897546.898410495,"high":9931604.841134042,"low":9895207.206104731,"close":9903051.699100867},{"time":1788872100,"open":9898131.895870617,"high":9910899.825523747,"low":9890985.038707905,"close":9898954.254209097},{"time":1788872160,"open":9898954.254209097,"high":9914813.783772253,"low":9891467.589568427,"close":9897697.443261404},{"time":1788872220,"open":9897697.443261404,"high":9909889.771782197,"low":9890927.898378398,"close":9895780.158558967},{"time":1788872280,"open":9895780.158558967,"high":9911909.879265297,"low":9891496.0816986,"close":9895883.645224415},{"time":1788872340,"open":9895883.645224415,"high":9916076.35094919,"low":9891203.078019843,"close":9897726.15047793},{"time":1788872400,"open":9897726.077621227,"high":9917717.615275348,"low":9891516.175370706,"close":9896391.9187477},{"time":1788872460,"open":9896391.9187477,"high":9920369.0063274,"low":9896345.095413266,"close":9903816.393461462},{"time":1788872520,"open":9903816.393461462,"high":9922641.627229158,"low":9900322.90506277,"close":9905950.718307637},{"time":1788872580,"open":9905950.718307637,"high":9921252.80334475,"low":9900765.40979223,"close":9906291.53156134},{"time":1788872640,"open":9906291.53156134,"high":9921252.80334475,"low":9898644.80664874,"close":9903517.739036014},{"time":1788872700,"open":9904822.89833428,"high":9924201.853527414,"low":9899176.194664208,"close":9904313.395542193},{"time":1788872760,"open":9904313.395542193,"high":9929884.154539065,"low":9903322.868163291,"close":9911199.036986833},{"time":1788872820,"open":9911199.036986833,"high":9932278.602823788,"low":9905198.715269702,"close":9909604.213228555},{"time":1788872880,"open":9909604.213228555,"high":9927484.96077859,"low":9903500.493398812,"close":9908482.791612629},{"time":1788872940,"open":9908482.791612629,"high":9925085.767018115,"low":9898705.372583175,"close":9904627.050230935},{"time":1788873000,"open":9904627.166364241,"high":9921423.956029745,"low":9898135.578086521,"close":9900554.553128859},{"time":1788873060,"open":9900554.553128859,"high":9928495.264038268,"low":9900060.67481229,"close":9907806.225708537},{"time":1788873120,"open":9907806.225708537,"high":9929126.630824743,"low":9899643.278652918,"close":9906478.946665702},{"time":1788873180,"open":9906478.946665702,"high":9922434.142888105,"low":9899183.451632129,"close":9903602.718389986},{"time":1788873240,"open":9903602.718389986,"high":9921802.77610163,"low":9900443.273292867,"close":9904182.235768534},{"time":1788873300,"open":9905364.058609696,"high":9922607.836250138,"low":9901494.666724343,"close":9905763.76195157},{"time":1788873360,"open":9905763.76195157,"high":9922355.25940025,"low":9896302.69478341,"close":9902308.115549468},{"time":1788873420,"open":9902308.115549468,"high":9915030.530753516,"low":9896571.434013458,"close":9900424.434027733},{"time":1788873480,"open":9900424.434027733,"high":9917430.010827446,"low":9896270.912744606,"close":9899895.276898649},{"time":1788873540,"open":9899895.276898649,"high":9916167.126578009,"low":9892943.62238045,"close":9898775.913532687},{"time":1788873600,"open":9898776.492329106,"high":9913894.514609415,"low":9889997.64248144,"close":9896514.189275125},{"time":1788873660,"open":9896514.189275125,"high":9907958.958290001,"low":9885108.466206959,"close":9892229.194789683},{"time":1788873720,"open":9892229.194789683,"high":9908464.112019313,"low":9882074.574598676,"close":9887994.065640803},{"time":1788873780,"open":9887994.065640803,"high":9909474.419477936,"low":9887526.264118208,"close":9892617.14656373},{"time":1788873840,"open":9892617.14656373,"high":9907453.80456069,"low":9885748.990601193,"close":9890475.556437641},{"time":1788873900,"open":9892940.02293064,"high":9915606.897136433,"low":9884778.483689295,"close":9893650.733225279},{"time":1788873960,"open":9893650.733225279,"high":9914722.657834047,"low":9891184.775378687,"close":9896656.87874232},{"time":1788874020,"open":9896656.87874232,"high":9913585.778730983,"low":9890579.923578726,"close":9893283.100842897},{"time":1788874080,"open":9893283.100842897,"high":9909796.181720765,"low":9887457.779774291,"close":9892834.11838216},{"time":1788874140,"open":9892834.11838216,"high":9908911.94241838,"low":9887584.085666489,"close":9892341.775022872},{"time":1788874200,"open":9892341.75943863,"high":9910933.0452103,"low":9886798.323479936,"close":9891167.31774224},{"time":1788874260,"open":9891167.31774224,"high":9909922.486009168,"low":9871360.724619038,"close":9881661.747781646},{"time":1788874320,"open":9881661.747781646,"high":9899690.574097699,"low":9793124.579940237,"close":9869542.67982862},{"time":1788874380,"open":9869542.67982862,"high":9891732.420388777,"low":9856203.576534223,"close":9864548.530353043},{"time":1788874440,"open":9864548.530353043,"high":9896351.885370824,"low":9860881.291030025,"close":9866984.609968927},{"time":1788874500,"open":9860780.005714603,"high":9945597.107223282,"low":9850709.019734561,"close":9860795.75308339},{"time":1788874560,"open":9860795.75308339,"high":9887019.893950203,"low":9849786.42292046,"close":9855821.18512303},{"time":1788874620,"open":9855821.18512303,"high":9871878.28365592,"low":9832554.197454505,"close":9844392.038522331},{"time":1788874680,"open":9844392.038522331,"high":9887971.902606482,"low":9834253.57485324,"close":9843033.987544913},{"time":1788874740,"open":9843033.987544913,"high":9853068.45406392,"low":9819751.500335723,"close":9829416.712504309},{"time":1788874800,"open":9829417.130383173,"high":9845746.925547512,"low":9809674.972956143,"close":9819083.579345897},{"time":1788874860,"open":9819083.579345897,"high":9830219.347438958,"low":9802496.93969393,"close":9808379.55106178},{"time":1788874920,"open":9808379.55106178,"high":9827761.374545816,"low":9801209.809458265,"close":9805593.25221327},{"time":1788874980,"open":9805593.25221327,"high":9826558.373738566,"low":9802759.16380405,"close":9807882.86722164},{"time":1788875040,"open":9807882.86722164,"high":9839813.62334343,"low":9801810.402098725,"close":9813079.31893799},{"time":1788875100,"open":9810301.235015921,"high":9851856.908378359,"low":9810301.235015921,"close":9820759.32761019},{"time":1788875160,"open":9820759.32761019,"high":9831727.372119755,"low":9806504.094035573,"close":9812186.732610814},{"time":1788875220,"open":9812186.732610814,"high":9839552.065611294,"low":9808853.09771039,"close":9818471.355652485},{"time":1788875280,"open":9818471.355652485,"high":9846367.121232957,"low":9817670.688876403,"close":9827992.09278453}]},"pricing":{"BDT":"derived"},"outliers_excluded":4,"wicks_clipped":0}