{"as_of":"2026-09-08T11:43:59.601258+00:00","base":"BTC","window_minutes":60,"series":{"BBD":[{"time":1788864180,"open":157292.06125071464,"high":157558.01000827044,"low":157199.18518436197,"close":157292.06125071464},{"time":1788864240,"open":157292.06125071464,"high":157512.01000534848,"low":157164.01191533363,"close":157269.0918264134},{"time":1788864300,"open":157269.0818364954,"high":157462.0,"low":157160.0925644598,"close":157273.87172110722},{"time":1788864360,"open":157273.87172110722,"high":157462.0,"low":157152.59812196056,"close":157246.864646956},{"time":1788864420,"open":157246.864646956,"high":157520.0,"low":157134.18219744717,"close":157237.82403086306},{"time":1788864480,"open":157237.82403086306,"high":157494.0,"low":157161.7272614885,"close":157210.9760309571},{"time":1788864540,"open":157210.9760309571,"high":157526.0,"low":157185.75595586142,"close":157280.97112497574},{"time":1788864600,"open":157280.97112497574,"high":157580.0,"low":157181.30842025205,"close":157298.3970868173},{"time":1788864660,"open":157298.3970868173,"high":157536.0,"low":157170.26623265515,"close":157278.72884831982},{"time":1788864720,"open":157278.72884831982,"high":157476.0,"low":157139.03056279718,"close":157231.69249789737},{"time":1788864780,"open":157231.69249789737,"high":157458.0,"low":157119.61961115003,"close":157207.1231116183},{"time":1788864840,"open":157207.1231116183,"high":157462.0,"low":157125.42850037242,"close":157207.8908945504},{"time":1788864900,"open":157207.8908945504,"high":157466.0,"low":157143.82904378264,"close":157222.87788869595},{"time":1788864960,"open":157222.87788869595,"high":157422.0,"low":157076.94867673542,"close":157182.26411853236},{"time":1788865020,"open":157182.26411853236,"high":157202.02,"low":157082.16651266103,"close":157168.1382901836},{"time":1788865080,"open":157168.1382901836,"high":157386.0,"low":157046.56416052722,"close":157140.483897855},{"time":1788865140,"open":157140.483897855,"high":157330.0,"low":156993.09922080566,"close":157097.25523602334},{"time":1788865200,"open":157097.25523602334,"high":157352.0,"low":156952.09125621754,"close":157059.06000001845},{"time":1788865260,"open":157059.06000001845,"high":157320.0,"low":156848.0128414037,"close":156966.82772954195},{"time":1788865320,"open":156966.82772954195,"high":157270.0,"low":156912.63682341698,"close":157012.1011069099},{"time":1788865380,"open":157012.1011069099,"high":157260.0,"low":156868.26487039588,"close":156969.47366785895},{"time":1788865440,"open":156969.47366785895,"high":157152.0,"low":156835.34595661578,"close":156930.6634756842},{"time":1788865500,"open":156930.6634756842,"high":157158.0,"low":156784.6736127067,"close":156878.2893593119},{"time":1788865560,"open":156878.2893593119,"high":157134.0,"low":156738.4704902069,"close":156847.46229843053},{"time":1788865620,"open":156847.46229843053,"high":157329.1762149679,"low":156640.07825501077,"close":156769.99281610688},{"time":1788865680,"open":156769.99281610688,"high":157000.0,"low":156610.5662057274,"close":156715.74685541796},{"time":1788865740,"open":156715.74685541796,"high":157104.0,"low":156615.57762295415,"close":156782.59936964483},{"time":1788865800,"open":156782.59936964483,"high":156962.0,"low":156530.28030464082,"close":156635.43793474356},{"time":1788865860,"open":156635.43793474356,"high":156936.0,"low":156514.1663262917,"close":156628.65744162843},{"time":1788865920,"open":156628.65744162843,"high":157319.41151107824,"low":156465.59759085963,"close":156568.2792556601},{"time":1788865980,"open":156568.2792556601,"high":156623.6,"low":156470.61650845196,"close":156573.91263552324},{"time":1788866040,"open":156573.91263552324,"high":156838.0,"low":156452.0910420464,"close":156542.40901930703},{"time":1788866100,"open":156542.40901930703,"high":156910.0,"low":156460.43510066965,"close":156598.16037383085},{"time":1788866160,"open":156598.16037383085,"high":156898.0,"low":156504.275155507,"close":156618.9416580551},{"time":1788866220,"open":156618.9416580551,"high":156928.0,"low":156513.52742017104,"close":156645.95567277752},{"time":1788866280,"open":156645.95567277752,"high":156934.0,"low":156554.89481690506,"close":156665.16889700064},{"time":1788866340,"open":156665.16889700064,"high":156966.0,"low":156613.94940397685,"close":156723.99393121025},{"time":1788866400,"open":156723.99393121025,"high":157034.0,"low":156653.4460148997,"close":156760.52210868502},{"time":1788866460,"open":156760.52210868502,"high":157068.0,"low":156631.89470733545,"close":156777.054306579},{"time":1788866520,"open":156777.054306579,"high":157118.0,"low":156642.1974896196,"close":156845.7024416784},{"time":1788866580,"open":156845.7024416784,"high":157130.0,"low":156782.20630432578,"close":156888.4099288022},{"time":1788866640,"open":156888.4099288022,"high":157154.0,"low":156777.58109527777,"close":156877.76211176257},{"time":1788866700,"open":156877.76211176257,"high":156921.44,"low":156795.45452439625,"close":156889.5997143854},{"time":1788866760,"open":156889.5997143854,"high":157088.0,"low":156733.37749146458,"close":156832.6579432325},{"time":1788866820,"open":156832.6579432325,"high":157084.0,"low":156731.5129696444,"close":156813.7842662146},{"time":1788866880,"open":156813.7842662146,"high":157120.0,"low":156769.4756371575,"close":156878.84317330585},{"time":1788866940,"open":156878.84317330585,"high":157082.0,"low":156753.03728693008,"close":156860.98391237884},{"time":1788867000,"open":156860.98391237884,"high":157044.0,"low":156697.60135496422,"close":156801.68073508414},{"time":1788867060,"open":156801.68073508414,"high":157064.0,"low":156675.67679479995,"close":156780.49971258387},{"time":1788867120,"open":156780.49971258387,"high":157174.0,"low":156749.16704026726,"close":156882.615002349},{"time":1788867180,"open":156882.615002349,"high":157126.0,"low":156790.69950929726,"close":156894.4342486905},{"time":1788867240,"open":156894.4342486905,"high":157152.0,"low":156797.95932309385,"close":156889.09772020983},{"time":1788867300,"open":156889.09772020983,"high":157136.0,"low":156776.46275378624,"close":156882.90645672882},{"time":1788867360,"open":156882.90645672882,"high":157126.0,"low":156776.53293624593,"close":156866.5164022887},{"time":1788867420,"open":156866.5164022887,"high":157164.0,"low":156807.29328750193,"close":156920.50264917294},{"time":1788867480,"open":156920.50264917294,"high":157166.0,"low":156772.00273720638,"close":156881.14988383529},{"time":1788867540,"open":156881.14988383529,"high":157078.0,"low":156735.08726620206,"close":156842.29173077317},{"time":1788867600,"open":156842.29173077317,"high":157106.0,"low":156707.4149125631,"close":156827.9805646838},{"time":1788867660,"open":156827.9805646838,"high":157092.0,"low":156705.81069152203,"close":156824.80381063512},{"time":1788867720,"open":156824.80381063512,"high":157102.0,"low":156757.4146061618,"close":156856.5965730676}]},"pricing":{"BBD":"derived"},"outliers_excluded":1,"wicks_clipped":0}