{"as_of":"2026-09-07T22:51:30.495132+00:00","base":"BTC","window_minutes":360,"series":{"BBD":[{"time":1788799860,"open":157929.46869913858,"high":158226.0,"low":157881.1199319259,"close":157929.46869913858},{"time":1788799920,"open":157929.46869913858,"high":158236.0,"low":157929.46869913858,"close":157987.02291149233},{"time":1788799980,"open":157987.02291149233,"high":158250.0,"low":157942.13184115183,"close":157993.6136411417},{"time":1788800040,"open":157993.6136411417,"high":158270.0,"low":157936.02843978486,"close":157973.21974366816},{"time":1788800100,"open":157973.21974366816,"high":158242.0,"low":157926.03083162516,"close":157978.1838968833},{"time":1788800160,"open":157978.1838968833,"high":158216.0,"low":157919.57420158217,"close":157962.57166507584},{"time":1788800220,"open":157962.57166507584,"high":158250.0,"low":157913.10758631703,"close":157984.1834648245},{"time":1788800280,"open":157984.1834648245,"high":158274.0,"low":157887.52843600448,"close":157964.45402104084},{"time":1788800340,"open":157964.45402104084,"high":158266.0,"low":157903.2814749385,"close":157986.2992161341},{"time":1788800400,"open":157986.2992161341,"high":158274.0,"low":157970.83750093778,"close":158007.0429590604},{"time":1788800460,"open":158007.0429590604,"high":158252.0,"low":157940.59775425342,"close":158004.94076928459},{"time":1788800520,"open":158004.94076928459,"high":158246.0,"low":157947.84818005853,"close":157997.38687478876},{"time":1788800580,"open":157997.38687478876,"high":158302.0,"low":157962.7662903915,"close":158004.80647612698},{"time":1788800640,"open":158004.80647612698,"high":158244.0,"low":157969.69075979653,"close":158009.92479850882},{"time":1788800700,"open":158009.92479850882,"high":158366.0,"low":157975.0619458009,"close":158053.24889464668},{"time":1788800760,"open":158053.24889464668,"high":158370.0,"low":157981.374730796,"close":158078.86434132798},{"time":1788800820,"open":158078.86434132798,"high":158384.0,"low":158035.43147989543,"close":158114.6169304798},{"time":1788800880,"open":158114.6169304798,"high":158428.0,"low":158069.63601380173,"close":158111.41118805995},{"time":1788800940,"open":158111.41118805995,"high":158406.0,"low":158079.29634985616,"close":158143.5204860235},{"time":1788801000,"open":158143.5304837995,"high":158446.01001689862,"low":158089.47651246027,"close":158151.0134210566},{"time":1788801060,"open":158151.0134210566,"high":158580.49895302986,"low":158136.54281833532,"close":158175.5251498793},{"time":1788801120,"open":158175.5251498793,"high":158444.01001677217,"low":158135.66999727904,"close":158187.66523527485},{"time":1788801180,"open":158187.66523527485,"high":158484.01001930097,"low":158135.66999727904,"close":158205.8685345945},{"time":1788801240,"open":158205.8685345945,"high":158572.01002486428,"low":158205.8685345945,"close":158263.20042900072},{"time":1788801300,"open":158263.20042296618,"high":158494.01001388984,"low":158159.4461008713,"close":158227.797259034},{"time":1788801360,"open":158227.797259034,"high":158508.01001477437,"low":158180.57973648678,"close":158234.20398742292},{"time":1788801420,"open":158234.20398742292,"high":158498.01001414255,"low":158201.59700140485,"close":158251.46133226124},{"time":1788801480,"open":158251.46133226124,"high":158508.01001477437,"low":158218.55776201736,"close":158255.54431141814},{"time":1788801540,"open":158255.54431141814,"high":158488.01001351074,"low":158197.65960893597,"close":158237.6189469615},{"time":1788801600,"open":158237.60894927086,"high":158518.0,"low":158224.25211234108,"close":158269.9464761413},{"time":1788801660,"open":158269.9464761413,"high":158550.0,"low":158138.56718397298,"close":158233.35630952666},{"time":1788801720,"open":158233.35630952666,"high":158500.0,"low":158150.75256031443,"close":158215.39346639288},{"time":1788801780,"open":158215.39346639288,"high":158482.0,"low":158162.76367550288,"close":158227.7004856948},{"time":1788801840,"open":158227.7004856948,"high":158434.0,"low":158125.8505714034,"close":158178.43733332728},{"time":1788801900,"open":158178.43733332728,"high":158470.0,"low":158110.97275794984,"close":158171.68653198268},{"time":1788801960,"open":158171.68653198268,"high":158430.0,"low":158126.0661439371,"close":158167.79460482768},{"time":1788802020,"open":158167.79460482768,"high":158436.0,"low":158124.92333157337,"close":158184.56760118797},{"time":1788802080,"open":158184.56760118797,"high":158508.0,"low":158137.0217437276,"close":158227.2957454867},{"time":1788802140,"open":158227.2957454867,"high":158514.0,"low":158164.05040306682,"close":158230.61106651992},{"time":1788802200,"open":158230.61106651992,"high":158446.0,"low":158169.80217227133,"close":158213.28597727587},{"time":1788802260,"open":158213.28597727587,"high":158422.0,"low":158169.9603878366,"close":158212.24456793076},{"time":1788802320,"open":158212.24456793076,"high":158436.0,"low":158146.3137143495,"close":158199.06018207042},{"time":1788802380,"open":158199.06018207042,"high":158448.0,"low":158135.15607326242,"close":158196.75811901208},{"time":1788802440,"open":158196.75811901208,"high":158394.0,"low":158094.35188134137,"close":158150.84011437948},{"time":1788802500,"open":158150.84011437948,"high":158376.0,"low":158110.21832725566,"close":158143.37102473777},{"time":1788802560,"open":158143.37102473777,"high":158458.0,"low":158068.24418274665,"close":158146.9194365215},{"time":1788802620,"open":158146.9194365215,"high":158446.0,"low":158146.9194365215,"close":158200.50517512043},{"time":1788802680,"open":158200.50517512043,"high":158514.0,"low":158162.8740054709,"close":158221.97302848974},{"time":1788802740,"open":158221.97302848974,"high":158518.0,"low":158173.71794129073,"close":158246.81567584406},{"time":1788802800,"open":158246.8056758911,"high":158535.98998177287,"low":158174.83281027028,"close":158238.734299504},{"time":1788802860,"open":158238.734299504,"high":158547.98998101457,"low":158214.97532306047,"close":158260.3223893258},{"time":1788802920,"open":158260.3223893258,"high":158569.98997962434,"low":158213.67564501535,"close":158292.78524659164},{"time":1788802980,"open":158292.78524659164,"high":158551.9899807618,"low":158220.33334600928,"close":158288.7691380627},{"time":1788803040,"open":158288.7691380627,"high":158515.9899830367,"low":158232.91555146698,"close":158255.75757391914},{"time":1788803100,"open":158255.76757443778,"high":158552.0,"low":158227.3855540016,"close":158279.95781086758},{"time":1788803160,"open":158279.95781086758,"high":158540.0,"low":158242.84386216497,"close":158296.9496796603},{"time":1788803220,"open":158296.9496796603,"high":158574.0,"low":158245.65856354588,"close":158298.0633773545},{"time":1788803280,"open":158298.0633773545,"high":158512.0,"low":158222.7767257422,"close":158275.61665161085},{"time":1788803340,"open":158275.61665161085,"high":158568.0,"low":158221.9412146557,"close":158272.8301948763},{"time":1788803400,"open":158272.82019610377,"high":158617.9899794216,"low":158272.82019610377,"close":158343.1759560301},{"time":1788803460,"open":158343.1759560301,"high":158667.9899762629,"low":158285.3653535049,"close":158372.17834560963},{"time":1788803520,"open":158372.17834560963,"high":158655.98997702097,"low":158306.58999909408,"close":158382.67653029415},{"time":1788803580,"open":158382.67653029415,"high":158615.98997954797,"low":158306.644039309,"close":158346.30212995363},{"time":1788803640,"open":158346.30212995363,"high":158629.9899786635,"low":158275.48763287766,"close":158363.5097806882},{"time":1788803700,"open":158363.51978519,"high":158570.0,"low":158259.54690266348,"close":158303.41690390452},{"time":1788803760,"open":158303.41690390452,"high":158578.0,"low":158290.74511935966,"close":158328.48454378505},{"time":1788803820,"open":158328.48454378505,"high":158558.0,"low":158277.81393608765,"close":158306.86378731809},{"time":1788803880,"open":158306.86378731809,"high":158614.0,"low":158258.62518456532,"close":158299.34216407858},{"time":1788803940,"open":158299.34216407858,"high":158590.0,"low":158299.34216407858,"close":158331.0800117332},{"time":1788804000,"open":158331.07001387633,"high":158669.98998074196,"low":158298.01752569102,"close":158386.64459701887},{"time":1788804060,"open":158386.64459701887,"high":158621.98998377295,"low":158328.08162947025,"close":158372.54143470258},{"time":1788804120,"open":158372.54143470258,"high":158579.98998642503,"low":158267.6884960948,"close":158340.55442478316},{"time":1788804180,"open":158340.55442478316,"high":158549.9899883194,"low":158258.76348457573,"close":158304.89094080526},{"time":1788804240,"open":158304.89094080526,"high":158555.98998794053,"low":156191.63855322974,"close":158244.08862185624},{"time":1788804300,"open":158244.10860741418,"high":158554.010012764,"low":158244.10860741418,"close":158302.381087045},{"time":1788804360,"open":158302.381087045,"high":158606.0100160478,"low":158240.50991029773,"close":158318.93540599497},{"time":1788804420,"open":158318.93540599497,"high":158666.01001983683,"low":158269.3581952402,"close":158337.49674101136},{"time":1788804480,"open":158337.49674101136,"high":158582.0100145322,"low":158213.31292766274,"close":158295.3339436716},{"time":1788804540,"open":158295.3339436716,"high":158588.0100149111,"low":158223.4442835414,"close":158282.22094026662},{"time":1788804600,"open":158282.21094466627,"high":158588.0,"low":158240.39908625302,"close":158310.52961106808},{"time":1788804660,"open":158310.52961106808,"high":158600.0,"low":158258.89202800504,"close":158328.55832543946},{"time":1788804720,"open":158328.55832543946,"high":158620.0,"low":158311.52178648053,"close":158372.51248717224},{"time":1788804780,"open":158372.51248717224,"high":158620.0,"low":158237.2075252847,"close":158332.19125182097},{"time":1788804840,"open":158332.19125182097,"high":158556.0,"low":158259.83294046193,"close":158316.87723579406},{"time":1788804900,"open":158316.88723291946,"high":158582.01001386694,"low":158282.6452628684,"close":158300.7718220701},{"time":1788804960,"open":158300.7718220701,"high":158576.01001348806,"low":158286.43383506048,"close":158332.4335555638},{"time":1788805020,"open":158332.4335555638,"high":158572.01001323547,"low":158255.8105961866,"close":158330.4869227483},{"time":1788805080,"open":158330.4869227483,"high":158562.010012604,"low":158261.03934869912,"close":158320.72728312062},{"time":1788805140,"open":158320.72728312062,"high":158620.0100162665,"low":158262.79445682216,"close":158351.207224972},{"time":1788805200,"open":158351.1972256794,"high":158584.0,"low":158300.15371668834,"close":158365.1012831965},{"time":1788805260,"open":158365.1012831965,"high":158584.0,"low":158303.49385867454,"close":158344.22413302757},{"time":1788805320,"open":158344.22413302757,"high":158584.0,"low":158242.8799201683,"close":158327.6469198475},{"time":1788805380,"open":158327.6469198475,"high":158512.0,"low":158175.01130041332,"close":158278.96066358086},{"time":1788805440,"open":158278.96066358086,"high":158480.0,"low":158189.17476858787,"close":158260.91144983002},{"time":1788805500,"open":158260.91144983002,"high":158566.0,"low":158210.13750749608,"close":158284.3562001636},{"time":1788805560,"open":158284.3562001636,"high":158534.0,"low":158220.9352176851,"close":158273.8625921526},{"time":1788805620,"open":158273.8625921526,"high":158510.0,"low":158173.5152737171,"close":158249.03011389036},{"time":1788805680,"open":158249.03011389036,"high":158476.0,"low":158183.06880025385,"close":158243.43343067987},{"time":1788805740,"open":158243.43343067987,"high":158478.0,"low":158194.2067488657,"close":158246.2207254814},{"time":1788805800,"open":158246.2207254814,"high":158482.0,"low":158168.72889974606,"close":158252.0809603977},{"time":1788805860,"open":158252.0809603977,"high":158462.0,"low":158175.73108486366,"close":158224.8718353665},{"time":1788805920,"open":158224.8718353665,"high":158462.0,"low":158135.64786185877,"close":158200.74451707042},{"time":1788805980,"open":158200.74451707042,"high":158410.0,"low":158116.61353581573,"close":158183.1190860049},{"time":1788806040,"open":158183.1190860049,"high":158446.0,"low":158096.21119849713,"close":158124.09918777208},{"time":1788806100,"open":158124.10918268366,"high":158506.01001905126,"low":158124.10918268366,"close":158204.01742981575},{"time":1788806160,"open":158204.01742981575,"high":158512.0100194305,"low":158168.00211518558,"close":158230.9577130082},{"time":1788806220,"open":158230.9577130082,"high":158458.01001601722,"low":158139.22772827823,"close":158200.25821476945},{"time":1788806280,"open":158200.25821476945,"high":158416.01001336242,"low":158127.71511639986,"close":158180.8182211221},{"time":1788806340,"open":158180.8182211221,"high":158426.01001399453,"low":158116.69504271014,"close":158186.14268618292},{"time":1788806400,"open":158186.13268735024,"high":158416.0,"low":158137.08982011263,"close":158193.22480883246},{"time":1788806460,"open":158193.22480883246,"high":158420.0,"low":158133.64046644635,"close":158202.2794698516},{"time":1788806520,"open":158202.2794698516,"high":158532.0,"low":158150.09125172714,"close":158230.62922665055},{"time":1788806580,"open":158230.62922665055,"high":158506.0,"low":158152.7854762237,"close":158239.98573186988},{"time":1788806640,"open":158239.98573186988,"high":158538.0,"low":158176.89953494663,"close":158263.27342868992},{"time":1788806700,"open":158263.27342868992,"high":158508.0,"low":158214.9755135054,"close":158286.32053792148},{"time":1788806760,"open":158286.32053792148,"high":158500.0,"low":158204.8562075369,"close":158275.85462976084},{"time":1788806820,"open":158275.85462976084,"high":158510.0,"low":158191.12970135122,"close":158278.12581695933},{"time":1788806880,"open":158278.12581695933,"high":158560.0,"low":158194.67885630508,"close":158286.7491462482},{"time":1788806940,"open":158286.7491462482,"high":158658.0,"low":158219.07429277617,"close":158353.36634633644},{"time":1788807000,"open":158353.36634633644,"high":158656.0,"low":158318.16700244998,"close":158398.19182706135},{"time":1788807060,"open":158398.19182706135,"high":158648.0,"low":158288.29281009067,"close":158354.09833973768},{"time":1788807120,"open":158354.09833973768,"high":158782.11781796667,"low":158342.07822930216,"close":158410.441696037},{"time":1788807180,"open":158410.441696037,"high":158664.0,"low":158325.74932964327,"close":158413.98151731226},{"time":1788807240,"open":158413.98151731226,"high":158636.0,"low":158366.4687421996,"close":158412.82200475855},{"time":1788807300,"open":158412.82200475855,"high":158636.0,"low":158358.9693624469,"close":158430.48131055132},{"time":1788807360,"open":158430.48131055132,"high":158622.0,"low":158252.8565133575,"close":158397.07606754612},{"time":1788807420,"open":158397.07606754612,"high":158576.0,"low":158235.55301957016,"close":158307.58305642032},{"time":1788807480,"open":158307.58305642032,"high":158636.0,"low":158276.5762178503,"close":158377.98795366293},{"time":1788807540,"open":158377.98795366293,"high":158600.0,"low":158293.3003411092,"close":158351.19333110334},{"time":1788807600,"open":158351.19333110334,"high":158598.0,"low":158296.72729363013,"close":158373.28434145777},{"time":1788807660,"open":158373.28434145777,"high":158558.0,"low":158274.2989834306,"close":158356.43916350027},{"time":1788807720,"open":158356.43916350027,"high":158584.0,"low":158267.2041404973,"close":158326.34643147053},{"time":1788807780,"open":158326.34643147053,"high":158538.0,"low":158104.38,"close":158279.84556341972},{"time":1788807840,"open":158279.84556341972,"high":158600.0,"low":158240.9525693549,"close":158314.25517887657},{"time":1788807900,"open":158314.25517887657,"high":158586.0,"low":158267.1629677862,"close":158334.66223235222},{"time":1788807960,"open":158334.66223235222,"high":158578.0,"low":158282.25428287286,"close":158341.12639548257},{"time":1788808020,"open":158341.12639548257,"high":158560.0,"low":158265.31057335844,"close":158340.33473366153},{"time":1788808080,"open":158340.33473366153,"high":158558.0,"low":158252.50322785892,"close":158311.70997688416},{"time":1788808140,"open":158311.70997688416,"high":158548.0,"low":158219.08290979837,"close":158291.75839682593},{"time":1788808200,"open":158291.75839682593,"high":158572.0,"low":158231.65769857855,"close":158306.18272101696},{"time":1788808260,"open":158306.18272101696,"high":158518.0,"low":158243.61197137678,"close":158297.79069462194},{"time":1788808320,"open":158297.79069462194,"high":158514.0,"low":158257.41572277303,"close":158297.61958230817},{"time":1788808380,"open":158297.61958230817,"high":158526.0,"low":158246.75527635345,"close":158298.3508400954},{"time":1788808440,"open":158298.3508400954,"high":158520.0,"low":158260.78066914735,"close":158307.349482689},{"time":1788808500,"open":158307.349482689,"high":158522.0,"low":158261.27314997176,"close":158315.18314503587},{"time":1788808560,"open":158315.18314503587,"high":158578.0,"low":158276.46255542658,"close":158327.53297619752},{"time":1788808620,"open":158327.53297619752,"high":158566.0,"low":158260.98348329865,"close":158321.31313275825},{"time":1788808680,"open":158321.31313275825,"high":158566.0,"low":158285.5651857947,"close":158341.2272138483},{"time":1788808740,"open":158341.2272138483,"high":158568.0,"low":158279.69928275282,"close":158331.12325419302},{"time":1788808800,"open":158331.12325419302,"high":158572.0,"low":158274.55271271584,"close":158328.6503185781},{"time":1788808860,"open":158328.6503185781,"high":158624.0,"low":158284.6026249773,"close":158348.91950110206},{"time":1788808920,"open":158348.91950110206,"high":158670.0,"low":158335.79503293286,"close":158410.21616474236},{"time":1788808980,"open":158410.21616474236,"high":158662.0,"low":158371.37805285523,"close":158439.62498311163},{"time":1788809040,"open":158439.62498311163,"high":158722.0,"low":158377.23493419655,"close":158441.71551246216},{"time":1788809100,"open":158441.71551246216,"high":158694.0,"low":158366.7127304464,"close":158443.88058251335},{"time":1788809160,"open":158443.88058251335,"high":158648.0,"low":158368.59421609592,"close":158414.4921802579},{"time":1788809220,"open":158414.4921802579,"high":158694.0,"low":158375.0011615631,"close":158432.62407045453},{"time":1788809280,"open":158432.62407045453,"high":158678.0,"low":158374.25245747238,"close":158436.44293031417},{"time":1788809340,"open":158436.44293031417,"high":158678.0,"low":158364.1496062747,"close":158432.34582177992},{"time":1788809400,"open":158432.34582177992,"high":158726.0,"low":158399.127080626,"close":158454.75999996267},{"time":1788809460,"open":158454.75999996267,"high":158750.0,"low":158402.51648707682,"close":158464.88637849892},{"time":1788809520,"open":158464.88637849892,"high":158998.0,"low":158428.1981303858,"close":158617.21482471004},{"time":1788809580,"open":158617.21482471004,"high":158896.0,"low":158551.21673947343,"close":158616.4017860881},{"time":1788809640,"open":158616.4017860881,"high":159073.1540196138,"low":158562.3205132256,"close":158652.06502420703},{"time":1788809700,"open":158652.06502420703,"high":159062.0,"low":158609.84807816957,"close":158732.4021843344},{"time":1788809760,"open":158732.4021843344,"high":159040.0,"low":158674.79725989886,"close":158762.5262012448},{"time":1788809820,"open":158762.5262012448,"high":159000.0,"low":158659.1097458932,"close":158739.00752675164},{"time":1788809880,"open":158739.00752675164,"high":158950.0,"low":158660.4648551415,"close":158720.02205343542},{"time":1788809940,"open":158720.02205343542,"high":158974.0,"low":158655.36457587098,"close":158710.06668021966},{"time":1788810000,"open":158710.07667860985,"high":158900.0100103556,"low":158641.67136462292,"close":158682.67967722745},{"time":1788810060,"open":158682.67967722745,"high":158920.01001161555,"low":158588.16754390206,"close":158665.99926919016},{"time":1788810120,"open":158665.99926919016,"high":158900.0100103556,"low":158604.36892753933,"close":158651.29432329178},{"time":1788810180,"open":158651.29432329178,"high":158880.01000909563,"low":158618.18034256608,"close":158665.75718233804},{"time":1788810240,"open":158665.75718233804,"high":158880.01000909563,"low":158622.11397169775,"close":158658.39332281734},{"time":1788810300,"open":158658.39332536692,"high":158912.01001366522,"low":158612.76618609505,"close":158664.41860967752},{"time":1788810360,"open":158664.41860967752,"high":158950.01001605974,"low":158593.23252871732,"close":158675.7731266787},{"time":1788810420,"open":158675.7731266787,"high":158880.01001164876,"low":158612.66529284458,"close":158655.0721644886},{"time":1788810480,"open":158655.0721644886,"high":158880.01001164876,"low":158612.5469086724,"close":158653.78291316397},{"time":1788810540,"open":158653.78291316397,"high":158952.01001618576,"low":158597.6627644177,"close":158669.11594093783},{"time":1788810600,"open":158669.10594257832,"high":158972.0,"low":158648.22146685343,"close":158708.24929602104},{"time":1788810660,"open":158708.24929602104,"high":158960.0,"low":158654.32167069495,"close":158711.07918561887},{"time":1788810720,"open":158711.07918561887,"high":158976.0,"low":158664.53119018918,"close":158718.07838159328},{"time":1788810780,"open":158718.07838159328,"high":158980.0,"low":158667.48780020454,"close":158720.13268436538},{"time":1788810840,"open":158720.13268436538,"high":158976.0,"low":158643.5231688462,"close":158703.35160790177},{"time":1788810900,"open":158703.35160790177,"high":158910.0,"low":158621.20920489437,"close":158709.48457591693},{"time":1788810960,"open":158709.48457591693,"high":158918.0,"low":158627.96747783365,"close":158669.28812485473},{"time":1788811020,"open":158669.28812485473,"high":158924.0,"low":158638.99578079817,"close":158687.34366400747},{"time":1788811080,"open":158687.34366400747,"high":158890.0,"low":158614.64715151762,"close":158661.373907182},{"time":1788811140,"open":158661.373907182,"high":158962.0,"low":158615.10643606048,"close":158679.85352797},{"time":1788811200,"open":158679.85352797,"high":158994.0,"low":158648.73456663179,"close":158708.0475123995},{"time":1788811260,"open":158708.0475123995,"high":158940.0,"low":158634.81871385977,"close":158704.34374502295},{"time":1788811320,"open":158704.34374502295,"high":158908.0,"low":158622.34142314692,"close":158677.21516512762},{"time":1788811380,"open":158677.21516512762,"high":158912.0,"low":158593.3668336106,"close":158658.55967595737},{"time":1788811440,"open":158658.55967595737,"high":158880.0,"low":158576.63823214293,"close":158637.83426107356},{"time":1788811500,"open":158637.83426107356,"high":158814.0,"low":158471.25158210998,"close":158562.22448730562},{"time":1788811560,"open":158562.22448730562,"high":158760.0,"low":158445.7577535251,"close":158502.53525479973},{"time":1788811620,"open":158502.53525479973,"high":158672.0,"low":158396.839786383,"close":158446.9394336541},{"time":1788811680,"open":158446.9394336541,"high":158760.0,"low":158365.40134111553,"close":158451.9898758278},{"time":1788811740,"open":158451.9898758278,"high":158728.0,"low":158425.52,"close":158488.02900497202},{"time":1788811800,"open":158488.02900497202,"high":158700.0,"low":158390.03864476463,"close":158439.2020070159},{"time":1788811860,"open":158439.2020070159,"high":158692.0,"low":158429.13372614255,"close":158469.2865106206},{"time":1788811920,"open":158469.2865106206,"high":158664.0,"low":158353.64156230233,"close":158430.49188775374},{"time":1788811980,"open":158430.49188775374,"high":158686.0,"low":158387.1766822622,"close":158429.88132434114},{"time":1788812040,"open":158429.88132434114,"high":158698.0,"low":158367.73055319488,"close":158408.51107849236},{"time":1788812100,"open":158408.51107849236,"high":158672.0,"low":158373.77814811218,"close":158433.28315360777},{"time":1788812160,"open":158433.28315360777,"high":158680.0,"low":158372.67239710467,"close":158421.48213820768},{"time":1788812220,"open":158421.48213820768,"high":158680.0,"low":158407.85128588846,"close":158441.06676701762},{"time":1788812280,"open":158441.06676701762,"high":158704.0,"low":158415.7654657547,"close":158449.6572593715},{"time":1788812340,"open":158449.6572593715,"high":158720.0,"low":158449.6572593715,"close":158486.63657808185},{"time":1788812400,"open":158486.63657808185,"high":158696.0,"low":158395.3378231268,"close":158446.78670634943},{"time":1788812460,"open":158446.78670634943,"high":158680.0,"low":158375.45608204525,"close":158422.03999636928},{"time":1788812520,"open":158422.03999636928,"high":158616.0,"low":158315.59188275874,"close":158380.10789826253},{"time":1788812580,"open":158380.10789826253,"high":158578.0,"low":158295.63266576576,"close":158332.28260309022},{"time":1788812640,"open":158332.28260309022,"high":158640.0,"low":158300.09327482656,"close":158365.04843153202},{"time":1788812700,"open":158365.0584306928,"high":158620.0100152584,"low":158333.3367124599,"close":158385.91301701358},{"time":1788812760,"open":158385.91301701358,"high":158600.0100139956,"low":158338.6678132115,"close":158343.66202926697},{"time":1788812820,"open":158343.66202926697,"high":158630.0100158898,"low":158342.27223061115,"close":158370.53682169877},{"time":1788812880,"open":158370.53682169877,"high":158620.0100152584,"low":158361.5938342827,"close":158390.3620605653},{"time":1788812940,"open":158390.3620605653,"high":158614.01001487958,"low":158363.80482306684,"close":158389.93864744747},{"time":1788813000,"open":158389.92864671577,"high":158660.0,"low":158365.9809116223,"close":158395.23368551256},{"time":1788813060,"open":158395.23368551256,"high":158642.0,"low":158370.98500630262,"close":158408.27677689618},{"time":1788813120,"open":158408.27677689618,"high":158698.0,"low":158361.1034633582,"close":158407.17211157538},{"time":1788813180,"open":158407.17211157538,"high":158658.0,"low":158404.32375586277,"close":158429.8677570939},{"time":1788813240,"open":158429.8677570939,"high":158658.0,"low":158379.36696046861,"close":158441.27749688798},{"time":1788813300,"open":158441.26749898941,"high":158661.9899881735,"low":158381.29285862247,"close":158425.5517841904},{"time":1788813360,"open":158425.5517841904,"high":158661.9899881735,"low":158359.1012543895,"close":158420.20660389474},{"time":1788813420,"open":158420.20660389474,"high":158637.98998968792,"low":158357.0678409833,"close":158401.19496125798},{"time":1788813480,"open":158401.19496125798,"high":158619.98999082376,"low":158369.7996110793,"close":158395.2277239069},{"time":1788813540,"open":158395.2277239069,"high":158433.0100026225,"low":158342.66097506805,"close":158389.1653709156},{"time":1788813600,"open":158389.17536552643,"high":158432.42,"low":158363.20300982997,"close":158400.82101055622},{"time":1788813660,"open":158400.82101055622,"high":158670.0,"low":158351.62394603065,"close":158404.17770719406},{"time":1788813720,"open":158404.17770719406,"high":158646.0,"low":158335.41865641458,"close":158404.00419576018},{"time":1788813780,"open":158404.00419576018,"high":158632.0,"low":158330.6149429439,"close":158385.30952863564},{"time":1788813840,"open":158385.30952863564,"high":158592.0,"low":158273.9816865385,"close":158330.5120297781},{"time":1788813900,"open":158330.5120297781,"high":158598.0,"low":158239.0,"close":158330.3998321977},{"time":1788813960,"open":158330.3998321977,"high":158626.0,"low":158252.24957755714,"close":158348.05642702823},{"time":1788814020,"open":158348.05642702823,"high":158580.0,"low":158307.7439455265,"close":158357.75909165424},{"time":1788814080,"open":158357.75909165424,"high":158682.0,"low":158298.15926716037,"close":158379.6448972341},{"time":1788814140,"open":158379.6448972341,"high":158680.0,"low":158327.08102214074,"close":158402.37493327184},{"time":1788814200,"open":158402.3849325607,"high":158668.01001605668,"low":158382.42240108765,"close":158434.53856246112},{"time":1788814260,"open":158434.53856246112,"high":158718.010019213,"low":158390.0115487541,"close":158470.51422733886},{"time":1788814320,"open":158470.51422733886,"high":158698.01001795047,"low":158412.76285073347,"close":158474.36104976744},{"time":1788814380,"open":158474.36104976744,"high":158696.0100178242,"low":158373.63395701748,"close":158457.13431963383},{"time":1788814440,"open":158457.13431963383,"high":158622.0100131529,"low":158325.22737302372,"close":158381.83957571135},{"time":1788814500,"open":158381.8295777194,"high":158674.0,"low":158343.0890140629,"close":158409.2619958822},{"time":1788814560,"open":158409.2619958822,"high":158656.0,"low":158409.2619958822,"close":158452.31577255452},{"time":1788814620,"open":158452.31577255452,"high":158676.0,"low":158385.00826239932,"close":158437.93050921021},{"time":1788814680,"open":158437.93050921021,"high":158632.0,"low":158377.8929281006,"close":158426.687444649},{"time":1788814740,"open":158426.687444649,"high":158660.0,"low":158378.03008621244,"close":158430.3421231849},{"time":1788814800,"open":158430.3421231849,"high":158710.0,"low":158387.29515263517,"close":158445.6073673185},{"time":1788814860,"open":158445.6073673185,"high":158696.0,"low":158435.1009960127,"close":158477.4607168562},{"time":1788814920,"open":158477.4607168562,"high":158726.0,"low":158399.99813015558,"close":158467.0091641053},{"time":1788814980,"open":158467.0091641053,"high":158678.0,"low":158402.64836761833,"close":158445.24242690174},{"time":1788815040,"open":158445.24242690174,"high":158680.0,"low":158394.75215152194,"close":158449.0892152951},{"time":1788815100,"open":158449.0892152951,"high":158658.0,"low":158381.6400165705,"close":158435.91561388219},{"time":1788815160,"open":158435.91561388219,"high":158632.0,"low":158370.27497316388,"close":158421.4454749006},{"time":1788815220,"open":158421.4454749006,"high":158618.0,"low":158353.45185764672,"close":158408.4044609206},{"time":1788815280,"open":158408.4044609206,"high":158586.0,"low":158354.66420938075,"close":158376.59045763258},{"time":1788815340,"open":158376.59045763258,"high":158600.0,"low":158333.6913671716,"close":158382.68577582767},{"time":1788815400,"open":158382.68577582767,"high":158586.0,"low":158311.58,"close":158374.91861585222},{"time":1788815460,"open":158374.91861585222,"high":158650.0,"low":158352.20086973667,"close":158391.4641463842},{"time":1788815520,"open":158391.4641463842,"high":158616.0,"low":158369.41710805308,"close":158400.96535305437},{"time":1788815580,"open":158400.96535305437,"high":158620.0,"low":158323.14058843636,"close":158365.80735797153},{"time":1788815640,"open":158365.80735797153,"high":158718.0,"low":158365.80735797153,"close":158447.70368688597},{"time":1788815700,"open":158447.71368616677,"high":158726.01001684347,"low":158322.26913556558,"close":158469.844328271},{"time":1788815760,"open":158469.844328271,"high":158620.01001015404,"low":158376.68303126068,"close":158417.01476874016},{"time":1788815820,"open":158417.01476874016,"high":158646.01001179483,"low":158380.01505831716,"close":158432.72022723043},{"time":1788815880,"open":158432.72022723043,"high":158610.01000952296,"low":158362.14686367085,"close":158416.36701013014},{"time":1788815940,"open":158416.36701013014,"high":158710.01001583374,"low":158366.43177585205,"close":158438.16261706498},{"time":1788816000,"open":158438.15261838693,"high":158664.0,"low":158420.90864458578,"close":158465.23905647732},{"time":1788816060,"open":158465.23905647732,"high":158728.0,"low":158426.92984014016,"close":158481.1069329757},{"time":1788816120,"open":158481.1069329757,"high":158686.0,"low":158447.12026468723,"close":158471.22267569715},{"time":1788816180,"open":158471.22267569715,"high":158666.0,"low":158441.7449797357,"close":158474.18646432005},{"time":1788816240,"open":158474.18646432005,"high":158666.0,"low":158450.9687078463,"close":158478.28088897193},{"time":1788816300,"open":158478.29088760796,"high":158710.01001325552,"low":158421.70566767317,"close":158473.07231782397},{"time":1788816360,"open":158473.07231782397,"high":158666.0100104795,"low":158386.59876929483,"close":158451.67268476196},{"time":1788816420,"open":158451.67268476196,"high":158644.0100090915,"low":158391.50003686428,"close":158436.26095777052},{"time":1788816480,"open":158436.26095777052,"high":158644.0100090915,"low":158382.56666085016,"close":158432.70052071527},{"time":1788816540,"open":158432.70052071527,"high":158640.01000883913,"low":158387.34571485876,"close":158424.08142753507},{"time":1788816600,"open":158424.08143036606,"high":158660.01001293617,"low":158394.0216654333,"close":158434.11043098383},{"time":1788816660,"open":158434.11043098383,"high":158646.01001205263,"low":158388.97042850676,"close":158430.15032137992},{"time":1788816720,"open":158430.15032137992,"high":158626.01001079043,"low":158350.7065996157,"close":158418.26904288048},{"time":1788816780,"open":158418.26904288048,"high":158616.01001015934,"low":158338.04193879603,"close":158390.022768416},{"time":1788816840,"open":158390.022768416,"high":158582.01000801363,"low":158333.1689974788,"close":158379.41205687638},{"time":1788816900,"open":158379.39206416457,"high":158631.98998657108,"low":158293.61608373348,"close":158352.68545511283},{"time":1788816960,"open":158352.68545511283,"high":158599.98998859103,"low":158309.47549379527,"close":158360.7238991832},{"time":1788817020,"open":158360.7238991832,"high":158613.9899877073,"low":158340.5328232807,"close":158385.80996705018},{"time":1788817080,"open":158385.80996705018,"high":158603.98998833855,"low":158307.08464524618,"close":158368.04143879746},{"time":1788817140,"open":158368.04143879746,"high":158575.989990106,"low":158355.69232253733,"close":158395.02359532262},{"time":1788817200,"open":158395.0435922086,"high":158588.01001059587,"low":158264.44199431394,"close":158334.0529560548},{"time":1788817260,"open":158334.0529560548,"high":158562.01000895468,"low":158275.3764478618,"close":158322.81352162568},{"time":1788817320,"open":158322.81352162568,"high":158540.01000756596,"low":158317.33521567733,"close":158355.69590254675},{"time":1788817380,"open":158355.69590254675,"high":158658.0100150145,"low":158287.00788757272,"close":158357.45487592655},{"time":1788817440,"open":158357.45487592655,"high":158606.0100117321,"low":158249.35627692277,"close":158334.56905163184},{"time":1788817500,"open":158334.559057034,"high":158600.0,"low":158265.8378636505,"close":158333.90388324275},{"time":1788817560,"open":158333.90388324275,"high":159198.0,"low":158311.28908639718,"close":158363.2263262538},{"time":1788817620,"open":158363.2263262538,"high":158634.0,"low":158289.46850892153,"close":158376.48827044893},{"time":1788817680,"open":158376.48827044893,"high":158620.0,"low":158304.7069963133,"close":158358.5419737995},{"time":1788817740,"open":158358.5419737995,"high":158598.0,"low":158283.0016401076,"close":158343.47795739255},{"time":1788817800,"open":158343.47795739255,"high":158560.0,"low":158292.65006474388,"close":158348.01186566104},{"time":1788817860,"open":158348.01186566104,"high":158540.0,"low":158263.2867216586,"close":158307.9539144318},{"time":1788817920,"open":158307.9539144318,"high":158538.0,"low":158264.5720636696,"close":158306.91159042783},{"time":1788817980,"open":158306.91159042783,"high":158636.0,"low":158277.37542514605,"close":158353.8998995865},{"time":1788818040,"open":158353.8998995865,"high":158588.0,"low":158287.05685256014,"close":158345.52753386868},{"time":1788818100,"open":158345.52753386868,"high":158604.0,"low":158294.2982529426,"close":158348.0497138602},{"time":1788818160,"open":158348.0497138602,"high":158384.56,"low":158301.0286927308,"close":158335.40317152324},{"time":1788818220,"open":158335.40317152324,"high":158578.0,"low":158309.93344274073,"close":158341.74610704574},{"time":1788818280,"open":158341.74610704574,"high":158614.0,"low":158288.45350823272,"close":158350.3245670987},{"time":1788818340,"open":158350.3245670987,"high":158578.0,"low":158115.68,"close":158334.03880193448},{"time":1788818400,"open":158334.03880193448,"high":158526.0,"low":158217.3986626683,"close":158273.14660404652},{"time":1788818460,"open":158273.14660404652,"high":158492.0,"low":158122.81742476227,"close":158238.22908088713},{"time":1788818520,"open":158238.22908088713,"high":158552.0,"low":158057.2375481648,"close":158228.37914840854},{"time":1788818580,"open":158228.37914840854,"high":158580.0,"low":158215.95873491597,"close":158293.68497869727},{"time":1788818640,"open":158293.68497869727,"high":158612.0,"low":158279.49334634547,"close":158337.17418079736},{"time":1788818700,"open":158337.17418079736,"high":158618.0,"low":158204.63372348092,"close":158312.72921718872},{"time":1788818760,"open":158312.72921718872,"high":158586.0,"low":158207.00476754265,"close":158266.967191379},{"time":1788818820,"open":158266.967191379,"high":158670.0,"low":158266.967191379,"close":158359.43877186172},{"time":1788818880,"open":158359.43877186172,"high":158612.0,"low":158306.6,"close":158361.824587973},{"time":1788818940,"open":158361.824587973,"high":158620.0,"low":158282.74411090772,"close":158354.00461399226},{"time":1788819000,"open":158354.00461399226,"high":158614.0,"low":158341.65015356828,"close":158379.14554402512},{"time":1788819060,"open":158379.14554402512,"high":158620.0,"low":158253.98044648685,"close":158370.5478977099},{"time":1788819120,"open":158370.5478977099,"high":158560.0,"low":158210.55697583102,"close":158276.11072950473},{"time":1788819180,"open":158276.11072950473,"high":158560.0,"low":158227.85009573074,"close":158296.97518673737},{"time":1788819240,"open":158296.97518673737,"high":158514.0,"low":158230.187761085,"close":158276.7704180729},{"time":1788819300,"open":158276.7604203715,"high":158517.9899870611,"low":158192.40256946173,"close":158256.0972097507},{"time":1788819360,"open":158256.0972097507,"high":158461.98999059838,"low":158043.36633415287,"close":158156.84530695662},{"time":1788819420,"open":158156.84530695662,"high":158473.9899898404,"low":158022.72151414753,"close":158110.5278415935},{"time":1788819480,"open":158110.5278415935,"high":158409.989993883,"low":158034.6824970872,"close":158115.80460387192},{"time":1788819540,"open":158115.80460387192,"high":158373.989996157,"low":158027.21107623537,"close":158092.2352380649},{"time":1788819600,"open":158092.2452241106,"high":158342.0,"low":157960.0194262067,"close":158034.27612178557},{"time":1788819660,"open":158034.27612178557,"high":158396.0,"low":158034.27612178557,"close":158119.70630266485},{"time":1788819720,"open":158119.70630266485,"high":158442.0,"low":158111.54756741857,"close":158182.9535572072},{"time":1788819780,"open":158182.9535572072,"high":158518.0,"low":158162.8943898656,"close":158240.54047251164},{"time":1788819840,"open":158240.54047251164,"high":158566.0,"low":158232.3121943821,"close":158299.258979789},{"time":1788819900,"open":158299.258979789,"high":158540.0,"low":158235.9486597218,"close":158306.19103146202},{"time":1788819960,"open":158306.19103146202,"high":158540.0,"low":158236.68487975094,"close":158303.79975033295},{"time":1788820020,"open":158303.79975033295,"high":158592.0,"low":158262.84,"close":158334.80147682087},{"time":1788820080,"open":158334.80147682087,"high":158558.0,"low":158186.35372754344,"close":158299.8315732969},{"time":1788820140,"open":158299.8315732969,"high":158544.0,"low":158120.8510408749,"close":158234.28546013765},{"time":1788820200,"open":158234.28546013765,"high":158396.0,"low":158036.34871113498,"close":158079.94126939386},{"time":1788820260,"open":158079.94126939386,"high":158310.0,"low":158026.85235616763,"close":158091.26725453124},{"time":1788820320,"open":158091.26725453124,"high":158360.0,"low":158028.99189066404,"close":158078.1125651856},{"time":1788820380,"open":158078.1125651856,"high":158454.49432327686,"low":158061.39091843678,"close":158115.81311832566},{"time":1788820440,"open":158115.81311832566,"high":158310.0,"low":158046.57606012395,"close":158084.19812458532},{"time":1788820500,"open":158084.19812458532,"high":158386.6365211405,"low":158030.3118268682,"close":158073.54018063896},{"time":1788820560,"open":158073.54018063896,"high":158274.0,"low":157967.82106424222,"close":158032.84532789},{"time":1788820620,"open":158032.84532789,"high":158280.0,"low":157933.2905212294,"close":157999.35799891528},{"time":1788820680,"open":157999.35799891528,"high":158240.0,"low":157887.7813911044,"close":157947.05237510224},{"time":1788820740,"open":157947.05237510224,"high":158196.0,"low":157584.68,"close":157782.81719129282},{"time":1788820800,"open":157782.80720358086,"high":157993.9899989201,"low":157504.2033041724,"close":157623.0065157287},{"time":1788820860,"open":157623.0065157287,"high":157965.73495798736,"low":157585.29825723742,"close":157646.03999307676},{"time":1788820920,"open":157646.03999307676,"high":157921.99000347772,"low":157555.27752748955,"close":157617.74245240472},{"time":1788820980,"open":157617.74245240472,"high":157958.25858943045,"low":157558.00705258644,"close":157628.74669897335},{"time":1788821040,"open":157628.74669897335,"high":157943.9900020851,"low":157548.50319667842,"close":157615.7008730606},{"time":1788821100,"open":157615.72084562934,"high":157979.35640154136,"low":157571.0117961917,"close":157641.76465692403},{"time":1788821160,"open":157641.76465692403,"high":158038.0100222148,"low":157619.4023420828,"close":157706.85980851695},{"time":1788821220,"open":157706.85980851695,"high":158082.01002500512,"low":157706.85980851695,"close":157819.88465185487},{"time":1788821280,"open":157819.88465185487,"high":158205.70047078378,"low":157790.72679978973,"close":157838.92610511553},{"time":1788821340,"open":157838.92610511553,"high":158102.01002627346,"low":157773.63849459196,"close":157838.57931409657}]},"pricing":{"BBD":"derived"},"outliers_excluded":1,"wicks_clipped":0}