{"as_of":"2026-09-05T09:16:13.637024+00:00","base":"BTC","window_minutes":60,"series":{"BAM":[{"time":1788596160,"open":134301.32842507176,"high":134491.57956789978,"low":134203.76171766815,"close":134301.32842507176},{"time":1788596220,"open":134301.32842507176,"high":134508.43631786128,"low":134230.47228789525,"close":134330.45914825075},{"time":1788596280,"open":134330.45914825075,"high":134542.14981778432,"low":134270.13381085175,"close":134373.01966037415},{"time":1788596340,"open":134373.01966037415,"high":134540.46414278814,"low":134222.5139535984,"close":134365.78937099164},{"time":1788596400,"open":134386.37567521405,"high":134463.29308001377,"low":134235.90752526897,"close":134305.07822163033},{"time":1788596460,"open":134305.07822163033,"high":134473.40867957345,"low":134291.71794928488,"close":134312.2677061671},{"time":1788596520,"open":134312.2677061671,"high":134488.58207891294,"low":134207.49052455052,"close":134301.57616432133},{"time":1788596580,"open":134301.57616432133,"high":134513.87107781207,"low":134217.53581842425,"close":134323.21240297644},{"time":1788596640,"open":134323.21240297644,"high":134446.43374741435,"low":134193.7611754336,"close":134282.2018303184},{"time":1788596700,"open":134292.4906147708,"high":134439.8744910449,"low":134142.65098280928,"close":134268.0985141308},{"time":1788596760,"open":134268.0985141308,"high":134392.66474280384,"low":134217.09469384426,"close":134232.33342466163},{"time":1788596820,"open":134232.33342466163,"high":134471.90967735133,"low":134147.9953562132,"close":134229.13003676446},{"time":1788596880,"open":134229.13003676446,"high":134451.67692810515,"low":134221.34385744247,"close":134293.5544990689},{"time":1788596940,"open":134293.5544990689,"high":134451.67692810515,"low":134198.8280745748,"close":134280.85489917113},{"time":1788597000,"open":134266.9877696311,"high":134417.561498025,"low":134181.37505097955,"close":134266.42095277095},{"time":1788597060,"open":134266.42095277095,"high":134397.33083820666,"low":134168.08105993408,"close":134243.85194661908},{"time":1788597120,"open":134243.85194661908,"high":134404.07439147943,"low":134091.39411181968,"close":134209.2315059152},{"time":1788597180,"open":134209.2315059152,"high":134370.35662511553,"low":134113.32863900388,"close":134199.28419665634},{"time":1788597240,"open":134199.28419665634,"high":134336.63885875163,"low":134075.0263064643,"close":134170.097574884},{"time":1788597300,"open":134158.26168428897,"high":134301.18792227106,"low":134053.10534129193,"close":134132.59609028793},{"time":1788597360,"open":134132.59609028793,"high":134338.27419339644,"low":134077.6800557368,"close":134162.22141928185},{"time":1788597420,"open":134162.22141928185,"high":134350.07437057272,"low":134080.18201845107,"close":134184.14740008645},{"time":1788597480,"open":134184.14740008645,"high":134375.36046452186,"low":134107.62677784904,"close":134206.09403235573},{"time":1788597540,"open":134206.09403235573,"high":134407.38951685745,"low":134128.04470260112,"close":134231.2340704294},{"time":1788597600,"open":134227.81762597544,"high":134355.08338485972,"low":134114.0156372893,"close":134195.68629549607},{"time":1788597660,"open":134195.68629549607,"high":134351.71199147718,"low":134120.14147573686,"close":134205.08428190686},{"time":1788597720,"open":134205.08428190686,"high":134383.74022861145,"low":134126.01882311574,"close":134204.29047994368},{"time":1788597780,"open":134204.29047994368,"high":134371.9403517725,"low":134128.9822403588,"close":134207.12724659027},{"time":1788597840,"open":134207.12724659027,"high":134380.3688352289,"low":134131.39734856883,"close":134210.40885157028},{"time":1788597900,"open":134229.2489304365,"high":134404.29057257238,"low":134145.64534729766,"close":134227.9775566103},{"time":1788597960,"open":134227.9775566103,"high":134389.11717265073,"low":134145.5735886927,"close":134226.80971258972},{"time":1788598020,"open":134226.80971258972,"high":134375.62970605373,"low":134148.0648662012,"close":134228.14955865647},{"time":1788598080,"open":134228.14955865647,"high":134375.62970605373,"low":134151.11437100923,"close":134229.80093754036},{"time":1788598140,"open":134229.80093754036,"high":134367.20003943058,"low":134120.94415862567,"close":134209.63270870628},{"time":1788598200,"open":134199.35600883543,"high":134372.0835123783,"low":134107.30571482272,"close":134201.94306581054},{"time":1788598260,"open":134201.94306581054,"high":134380.512533525,"low":134123.5394795097,"close":134207.8139780712},{"time":1788598320,"open":134207.8139780712,"high":134388.94155467174,"low":134125.56328348562,"close":134217.7042009925},{"time":1788598380,"open":134217.7042009925,"high":134380.512533525,"low":134133.06373084843,"close":134236.20703746536},{"time":1788598440,"open":134236.20703746536,"high":134393.99896735974,"low":134134.31414811744,"close":134222.748698029},{"time":1788598500,"open":134222.74555238325,"high":134395.6816218904,"low":134148.44600183686,"close":134234.7394504684},{"time":1788598560,"open":134234.7394504684,"high":134387.25260094122,"low":134145.47108089618,"close":134229.15194113256},{"time":1788598620,"open":134229.15194113256,"high":134417.59707635824,"low":134141.22832947358,"close":134240.16945553658},{"time":1788598680,"open":134240.16945553658,"high":134451.3131601549,"low":134168.6537314425,"close":134286.13505001095},{"time":1788598740,"open":134286.13505001095,"high":134424.34029311757,"low":134187.33916829663,"close":134270.35786201153},{"time":1788598800,"open":134275.49908233943,"high":134469.94825918743,"low":134193.9576533085,"close":134283.37612804677},{"time":1788598860,"open":134283.37612804677,"high":134483.43520910246,"low":134228.80405426497,"close":134321.97255388246},{"time":1788598920,"open":134321.97255388246,"high":134501.97976523565,"low":134252.6396939548,"close":134344.5890373973},{"time":1788598980,"open":134344.5890373973,"high":134555.92756489583,"low":134272.08339061524,"close":134383.19202515951},{"time":1788599040,"open":134383.19202515951,"high":134537.38300876264,"low":134281.35340952157,"close":134371.77713609926},{"time":1788599100,"open":134382.0708380962,"high":134393.08339092284,"low":134281.23928412655,"close":134364.7344028116},{"time":1788599160,"open":134364.7344028116,"high":134547.6893971848,"low":134286.89412973533,"close":134373.8682584649},{"time":1788599220,"open":134373.8682584649,"high":134539.25940774847,"low":134288.5291502602,"close":134370.2339294394},{"time":1788599280,"open":134370.2339294394,"high":134530.82941831218,"low":134292.16263867504,"close":134368.21283994764},{"time":1788599340,"open":134368.21283994764,"high":134534.20141408668,"low":134285.8489192135,"close":134363.00860553767},{"time":1788599400,"open":134373.28905273473,"high":134556.29784788034,"low":134299.10264670826,"close":134384.24647616243},{"time":1788599460,"open":134384.24647616243,"high":134542.8088327832,"low":134323.85728945344,"close":134399.84208804724},{"time":1788599520,"open":134399.84208804724,"high":134588.33425873608,"low":134339.9383559837,"close":134413.62705775903},{"time":1788599580,"open":134413.62705775903,"high":134590.0203856232,"low":134340.47798421045,"close":134389.36476147338},{"time":1788599640,"open":134389.36476147338,"high":134591.70651251037,"low":134346.05670731072,"close":134412.64310109254}]},"pricing":{"BAM":"derived"},"outliers_excluded":1,"wicks_clipped":0}