{"as_of":"2026-09-05T09:16:11.817579+00:00","base":"BTC","window_minutes":360,"series":{"BAM":[{"time":1788578160,"open":134166.62567099568,"high":134344.83091119688,"low":134097.06424953722,"close":134166.62567099568},{"time":1788578220,"open":134166.62567099568,"high":134334.7180103793,"low":134059.29209864297,"close":134152.36706571694},{"time":1788578280,"open":134152.36706571694,"high":134316.1776922137,"low":134059.23561616667,"close":134137.3492429728},{"time":1788578340,"open":134137.3492429728,"high":134317.8631756833,"low":134080.04585836825,"close":134149.61009142906},{"time":1788578400,"open":134170.16188723763,"high":134335.0692645859,"low":134100.56820553888,"close":134175.46599462943},{"time":1788578460,"open":134175.46599462943,"high":134341.81223133238,"low":134068.30400106785,"close":134165.9855608684},{"time":1788578520,"open":134165.9855608684,"high":134299.668689167,"low":134074.1112463802,"close":134141.68710753846},{"time":1788578580,"open":134141.68710753846,"high":134353.61242313866,"low":134068.07640551397,"close":134155.92367416687},{"time":1788578640,"open":134155.92367416687,"high":134363.72687325836,"low":134130.63844757032,"close":134184.91024904023},{"time":1788578700,"open":134200.3070365671,"high":134358.912957387,"low":134147.6908131527,"close":134169.94589769185},{"time":1788578760,"open":134169.94589769185,"high":134343.73954136297,"low":134167.7157067727,"close":134175.33027784928},{"time":1788578820,"open":134175.33027784928,"high":134350.48328181807,"low":134167.7042628678,"close":134186.6143514781},{"time":1788578880,"open":134186.6143514781,"high":134370.7145031834,"low":134122.08122306757,"close":134203.02561504405},{"time":1788578940,"open":134203.02561504405,"high":134343.73954136297,"low":134107.48597040202,"close":134184.04822608866},{"time":1788579000,"open":134168.64668502635,"high":134343.4913454863,"low":134091.70493353702,"close":134169.93263074724},{"time":1788579060,"open":134169.93263074724,"high":134362.03450312428,"low":134106.75390481716,"close":134191.0189201317},{"time":1788579120,"open":134191.0189201317,"high":134355.2915367105,"low":134101.90249028863,"close":134189.4380369204},{"time":1788579180,"open":134189.4380369204,"high":134350.23431190013,"low":134114.44333113392,"close":134186.11033259323},{"time":1788579240,"open":134186.11033259323,"high":134367.09172793463,"low":134105.02384821902,"close":134187.88540192248},{"time":1788579300,"open":134177.61513334708,"high":134348.37968062403,"low":134106.37743453943,"close":134178.48440978097},{"time":1788579360,"open":134178.48440978097,"high":134604.59279319766,"low":134115.94193167108,"close":134428.93705977767},{"time":1788579420,"open":134428.93705977767,"high":134428.93705977767,"low":134124.30185364818,"close":134192.62492905435},{"time":1788579480,"open":134192.62492905435,"high":134397.26244552297,"low":134139.71300956965,"close":134220.79635373093},{"time":1788579540,"open":134220.79635373093,"high":134370.29264419942,"low":134147.03887230073,"close":134239.35634558543},{"time":1788579600,"open":134239.34777231954,"high":134385.45457484684,"low":134144.33101170766,"close":134207.43105267038},{"time":1788579660,"open":134207.43105267038,"high":134387.1401873219,"low":134154.60024688937,"close":134215.67848420673},{"time":1788579720,"open":134215.67848420673,"high":134247.06579064368,"low":134142.30203573132,"close":134213.35651358668},{"time":1788579780,"open":134213.35651358668,"high":134370.2840625712,"low":134140.59028337174,"close":134226.49124993174},{"time":1788579840,"open":134226.49124993174,"high":134383.76896237177,"low":134133.15092178172,"close":134205.63211492685},{"time":1788579900,"open":134210.46582850008,"high":134390.29476512488,"low":134161.70103893688,"close":134228.40509401145},{"time":1788579960,"open":134228.40509401145,"high":134395.3517846833,"low":134161.6237672092,"close":134223.68929474457},{"time":1788580020,"open":134223.68929474457,"high":134398.72313105557,"low":134163.67014615872,"close":134235.2151331967},{"time":1788580080,"open":134235.2151331967,"high":134391.980438311,"low":134143.4682403912,"close":134236.98053793333},{"time":1788580140,"open":134236.98053793333,"high":134386.9234187526,"low":134143.6728556988,"close":134220.55290973565},{"time":1788580200,"open":134205.2862032596,"high":134378.3797145312,"low":134140.02199661327,"close":134205.32890649032},{"time":1788580260,"open":134205.32890649032,"high":134369.95230727177,"low":134110.74078502337,"close":134236.42349175163},{"time":1788580320,"open":134236.42349175163,"high":134375.00875162744,"low":134165.51622210743,"close":134262.39480146812},{"time":1788580380,"open":134262.39480146812,"high":134369.95230727177,"low":134089.25420213118,"close":134184.63109589362},{"time":1788580440,"open":134184.63109589362,"high":134342.9846040416,"low":134098.839563573,"close":134176.02266565844},{"time":1788580500,"open":134176.0243921435,"high":134329.50248088644,"low":134098.22394098435,"close":134170.83262700032},{"time":1788580560,"open":134170.83262700032,"high":134336.24440678072,"low":134093.81803650517,"close":134168.97409126358},{"time":1788580620,"open":134168.97409126358,"high":134319.389592045,"low":134081.51743916713,"close":134155.72045529145},{"time":1788580680,"open":134155.72045529145,"high":134321.07507351856,"low":134083.03065295314,"close":134149.71335192965},{"time":1788580740,"open":134149.71335192965,"high":134300.84929583568,"low":134075.49281367002,"close":134153.02709453477},{"time":1788580800,"open":134142.75973487593,"high":134309.10949988483,"low":134049.5394219018,"close":134132.6029953334},{"time":1788580860,"open":134132.6029953334,"high":134253.49286818405,"low":133999.47605875143,"close":134082.8625598006},{"time":1788580920,"open":134082.8625598006,"high":134245.06610580516,"low":134068.00613737592,"close":134083.0623423231},{"time":1788580980,"open":134083.0623423231,"high":134240.01004837782,"low":133991.47040604427,"close":134073.8898765926},{"time":1788581040,"open":134073.8898765926,"high":134293.9413276028,"low":134011.6687486693,"close":134108.54000136064},{"time":1788581100,"open":134118.80760807582,"high":134322.76342560418,"low":134074.49987211335,"close":134155.45091039926},{"time":1788581160,"open":134155.45091039926,"high":134189.94748264816,"low":134133.91449094168,"close":134152.19382468166},{"time":1788581220,"open":134152.19382468166,"high":134302.53764748905,"low":134057.54655496427,"close":134142.5498161558},{"time":1788581280,"open":134142.5498161558,"high":134302.53764748905,"low":134053.91873592543,"close":134122.17829293522},{"time":1788581340,"open":134122.17829293522,"high":134316.0214995658,"low":134002.59709111444,"close":134125.13707897114},{"time":1788581400,"open":134117.35032459704,"high":134242.4937005855,"low":133980.107390165,"close":134056.5233377324},{"time":1788581460,"open":134056.5233377324,"high":134188.5614235467,"low":133959.1158366038,"close":134027.17758698793},{"time":1788581520,"open":134027.17758698793,"high":134210.47141109372,"low":133988.15954032267,"close":134049.85276564726},{"time":1788581580,"open":134049.85276564726,"high":134220.5837130385,"low":134014.7614004049,"close":134069.9721776985},{"time":1788581640,"open":134069.9721776985,"high":134223.95448035342,"low":134008.62786066634,"close":134066.37822720883},{"time":1788581700,"open":134094.54623591778,"high":134231.9267434332,"low":134061.7606740955,"close":134094.94808893287},{"time":1788581760,"open":134094.94808893287,"high":134253.84133437692,"low":134082.02625677004,"close":134103.05021655036},{"time":1788581820,"open":134103.05021655036,"high":134301.0419917941,"low":134033.54129146985,"close":134123.2784532089},{"time":1788581880,"open":134123.2784532089,"high":134275.7559253206,"low":134062.4548449501,"close":134153.30644355516},{"time":1788581940,"open":134153.30644355516,"high":134294.2990407345,"low":134060.2625724648,"close":134134.2853053107},{"time":1788582000,"open":134106.11755459083,"high":134252.61461754114,"low":134025.64480505494,"close":134098.95280514317},{"time":1788582060,"open":134098.95280514317,"high":134249.2438500099,"low":134087.32800918483,"close":134100.1946323845},{"time":1788582120,"open":134100.1946323845,"high":134245.87308247868,"low":134028.05087965433,"close":134103.6496883086},{"time":1788582180,"open":134103.6496883086,"high":134262.72692013482,"low":134030.06883147827,"close":134100.96561386943},{"time":1788582240,"open":134100.96561386943,"high":134276.20999025973,"low":134029.2409860163,"close":134113.68556920008},{"time":1788582300,"open":134136.8643314304,"high":134296.0454913589,"low":134062.25479267858,"close":134144.89153046385},{"time":1788582360,"open":134144.89153046385,"high":134290.98846621142,"low":134051.5383502046,"close":134135.54662470048},{"time":1788582420,"open":134135.54662470048,"high":134292.6741412606,"low":134062.54676126796,"close":134129.49453094057},{"time":1788582480,"open":134129.49453094057,"high":134296.0454913589,"low":134067.9731158143,"close":134145.13495092865},{"time":1788582540,"open":134145.13495092865,"high":134272.44604067068,"low":134049.16629933415,"close":134129.40439109513},{"time":1788582600,"open":134119.13323559923,"high":134233.50965012697,"low":134014.29525132052,"close":134100.65582907875},{"time":1788582660,"open":134100.65582907875,"high":134233.50965012697,"low":134004.9573859586,"close":134091.90777387566},{"time":1788582720,"open":134091.90777387566,"high":134236.88074205923,"low":134074.92563968647,"close":134089.71339298013},{"time":1788582780,"open":134089.71339298013,"high":134252.05065575434,"low":134005.21161377526,"close":134103.94633620878},{"time":1788582840,"open":134103.94633620878,"high":134248.6795638221,"low":134027.25787160682,"close":134095.9293539888},{"time":1788582900,"open":134095.92584303347,"high":134246.9905029454,"low":133997.86173204533,"close":134089.51204695817},{"time":1788582960,"open":134089.51204695817,"high":134216.65067634956,"low":133995.7958645575,"close":134065.97319372033},{"time":1788583020,"open":134065.97319372033,"high":134214.96513042756,"low":133996.1411684706,"close":134060.13099034058},{"time":1788583080,"open":134060.13099034058,"high":134206.53740081761,"low":133996.56916005287,"close":134055.07893042165},{"time":1788583140,"open":134055.07893042165,"high":134181.25421198775,"low":133996.39262405958,"close":134050.4978613411},{"time":1788583200,"open":134040.24829047165,"high":134192.90506499517,"low":133985.74423607107,"close":134060.67114972824},{"time":1788583260,"open":134060.67114972824,"high":134199.64673317227,"low":133985.69499385892,"close":134047.71056547013},{"time":1788583320,"open":134047.71056547013,"high":134209.7592354379,"low":133963.64011376706,"close":134048.7403523577},{"time":1788583380,"open":134048.7403523577,"high":134208.07381839363,"low":133992.05987673975,"close":134052.1068884488},{"time":1788583440,"open":134052.1068884488,"high":134208.07381839363,"low":133992.13495131856,"close":134052.69619183868},{"time":1788583500,"open":134047.5551527961,"high":134213.03893492435,"low":133970.18803583595,"close":134057.98769120892},{"time":1788583560,"open":134057.98769120892,"high":134177.64653437646,"low":133954.99391145312,"close":134041.90076288013},{"time":1788583620,"open":134041.90076288013,"high":134175.9611819694,"low":133941.93737428894,"close":134033.05411571512},{"time":1788583680,"open":134033.05411571512,"high":134214.7242873314,"low":133926.56879269512,"close":134015.38053390197},{"time":1788583740,"open":134015.38053390197,"high":134240.00457343707,"low":133977.4641246545,"close":134062.2538478197},{"time":1788583800,"open":134077.6513316665,"high":134250.36583460445,"low":133980.58875045096,"close":134076.5585603087},{"time":1788583860,"open":134076.5585603087,"high":134198.11390937254,"low":133967.19958339876,"close":134044.32012372633},{"time":1788583920,"open":134044.32012372633,"high":134186.31508754595,"low":133959.7581684805,"close":134038.25951671725},{"time":1788583980,"open":134038.25951671725,"high":134233.51037485222,"low":133958.96397654543,"close":134063.66779159865},{"time":1788584040,"open":134063.66779159865,"high":134246.994742654,"low":134013.87164318727,"close":134079.1899776477},{"time":1788584100,"open":134079.1881247587,"high":134223.39524411902,"low":134012.68685578063,"close":134083.21493003584},{"time":1788584160,"open":134083.21493003584,"high":134231.82297387865,"low":134005.900238954,"close":134071.4218844066},{"time":1788584220,"open":134071.4218844066,"high":134216.65306031128,"low":133983.75114751043,"close":134061.01817640694},{"time":1788584280,"open":134061.01817640694,"high":134225.08079007093,"low":133983.9803064659,"close":134055.0237720729},{"time":1788584340,"open":134055.0237720729,"high":134209.91087650356,"low":133946.04658162233,"close":134046.97031702974},{"time":1788584400,"open":134052.26591830218,"high":134174.7582138658,"low":133952.476879972,"close":134014.63050091037},{"time":1788584460,"open":134014.63050091037,"high":134181.50066402732,"low":133953.77921419314,"close":134035.23379725352},{"time":1788584520,"open":134035.23379725352,"high":134171.38698878506,"low":133872.77166663136,"close":133995.59875775894},{"time":1788584580,"open":133995.59875775894,"high":134231.3088129075,"low":133861.88569257513,"close":133986.47564023256},{"time":1788584640,"open":133986.47564023256,"high":134137.67473797756,"low":133868.82992873757,"close":133952.56001772743},{"time":1788584700,"open":133957.687105969,"high":134147.86594273328,"low":133897.68666550095,"close":133963.54203287602},{"time":1788584760,"open":133963.54203287602,"high":134137.75188038603,"low":133896.16357662604,"close":133973.84056455613},{"time":1788584820,"open":133973.84056455613,"high":134137.75188038603,"low":133874.47048026588,"close":133953.1286877773},{"time":1788584880,"open":133953.1286877773,"high":134159.6656821384,"low":133879.40824010546,"close":133962.2749098282},{"time":1788584940,"open":133962.2749098282,"high":134142.80891155967,"low":133892.60962831374,"close":133959.44126601494},{"time":1788585000,"open":133977.00496689286,"high":134204.2300039838,"low":133914.7625824719,"close":134008.40733575705},{"time":1788585060,"open":134008.40733575705,"high":134269.98002873326,"low":133977.4588260324,"close":134088.2318801718},{"time":1788585120,"open":134088.2318801718,"high":134275.03772294475,"low":134016.33438366282,"close":134097.7943414228},{"time":1788585180,"open":134097.7943414228,"high":134288.52490750875,"low":134071.1029945299,"close":134139.8930428633},{"time":1788585240,"open":134139.8930428633,"high":134285.15311136775,"low":134082.6538093801,"close":134145.49279432904},{"time":1788585300,"open":134133.0402798664,"high":134286.17356502815,"low":134062.7751177315,"close":134122.52671945095},{"time":1788585360,"open":134122.52671945095,"high":134276.0591156007,"low":134073.32309572643,"close":134131.65180147358},{"time":1788585420,"open":134131.65180147358,"high":134282.80208188566,"low":134076.04049992442,"close":134136.56422042736},{"time":1788585480,"open":134136.56422042736,"high":134294.60227288434,"low":134032.7634695866,"close":134115.57910943855},{"time":1788585540,"open":134115.57910943855,"high":134282.80208188566,"low":134014.58311724896,"close":134107.4119505969},{"time":1788585600,"open":134155.1807371301,"high":134334.0060260837,"low":134085.7273101592,"close":134162.92809226018},{"time":1788585660,"open":134162.92809226018,"high":134317.14260579422,"low":134091.77489821656,"close":134161.47522198755},{"time":1788585720,"open":134161.47522198755,"high":134298.59284347578,"low":134039.88654008444,"close":134111.16889777055},{"time":1788585780,"open":134111.16889777055,"high":134263.17966086784,"low":134054.179859203,"close":134116.52301190788},{"time":1788585840,"open":134116.52301190788,"high":134290.161133331,"low":134055.1674701414,"close":134113.65536437524},{"time":1788585900,"open":134045.2256152441,"high":134209.84295326195,"low":133997.49494287872,"close":134059.299444948},{"time":1788585960,"open":134059.299444948,"high":134196.35910050315,"low":134004.1249205337,"close":134069.4800162733},{"time":1788586020,"open":134069.4800162733,"high":134230.06873240016,"low":133980.52054317258,"close":134050.81873058676},{"time":1788586080,"open":134050.81873058676,"high":134275.57673546116,"low":134018.0672604432,"close":134105.28723136085},{"time":1788586140,"open":134105.28723136085,"high":134304.22992257364,"low":134060.70862965638,"close":134138.78899806816},{"time":1788586200,"open":134128.50540667985,"high":134293.9336478528,"low":134074.37570889457,"close":134145.47339782544},{"time":1788586260,"open":134145.47339782544,"high":134319.21393354383,"low":134069.6511379752,"close":134149.56925417672},{"time":1788586320,"open":134149.56925417672,"high":134307.416466888,"low":134074.35737910366,"close":134146.10947184975},{"time":1788586380,"open":134146.10947184975,"high":134290.562943094,"low":134074.08884333892,"close":134146.18555543607},{"time":1788586440,"open":134146.18555543607,"high":134317.52858116443,"low":134066.7910469777,"close":134145.5032651879},{"time":1788586500,"open":134181.30999369748,"high":134326.4083915933,"low":134119.5099749164,"close":134181.5127820597},{"time":1788586560,"open":134181.5127820597,"high":134341.58061176527,"low":134105.95663296408,"close":134169.51148317475},{"time":1788586620,"open":134169.51148317475,"high":134319.66518262794,"low":134135.41361774493,"close":134171.24765718746},{"time":1788586680,"open":134171.24765718746,"high":134319.66518262794,"low":134138.29017010992,"close":134154.81518530403},{"time":1788586740,"open":134154.81518530403,"high":134294.37814900797,"low":134138.1123880192,"close":134153.19413916743},{"time":1788586800,"open":134153.3520957845,"high":134313.0801183488,"low":134141.98539761308,"close":134161.62225169473},{"time":1788586860,"open":134161.62225169473,"high":134336.68137751633,"low":134099.2949209866,"close":134155.49035784818},{"time":1788586920,"open":134155.49035784818,"high":134334.9955732901,"low":134072.0446219332,"close":134157.51181972466},{"time":1788586980,"open":134157.51181972466,"high":134277.67822959746,"low":134056.85587605048,"close":134117.3194147876},{"time":1788587040,"open":134117.3194147876,"high":134250.70536197737,"low":133988.73548103444,"close":134092.97522563304},{"time":1788587100,"open":134062.17330109573,"high":134184.4734491895,"low":133936.64132688745,"close":133997.67275458714},{"time":1788587160,"open":133997.67275458714,"high":134184.4734491895,"low":133937.46935694903,"close":134016.17447330427},{"time":1788587220,"open":134016.17447330427,"high":134197.95678508843,"low":133957.78454109005,"close":134037.4725731319},{"time":1788587280,"open":134037.4725731319,"high":134211.76148254715,"low":133973.86239490818,"close":134027.7246548195},{"time":1788587340,"open":134027.7246548195,"high":134170.99011329058,"low":133935.29402070993,"close":133990.16887240065},{"time":1788587400,"open":133995.44901870552,"high":134215.04350351673,"low":133915.09102568467,"close":134006.30539344886},{"time":1788587460,"open":134006.30539344886,"high":134277.4063894847,"low":133952.09609731543,"close":134071.48775661804},{"time":1788587520,"open":134071.48775661804,"high":134353.3372248793,"low":133998.72286740626,"close":134068.21503641922},{"time":1788587580,"open":134068.21503641922,"high":134297.63219033918,"low":134053.53717051918,"close":134122.3018016544},{"time":1788587640,"open":134122.3018016544,"high":134277.4063894847,"low":134064.73882538796,"close":134132.5997961524},{"time":1788587700,"open":134134.78476034736,"high":134274.53717993767,"low":134131.0705393064,"close":134141.6112125227},{"time":1788587760,"open":134141.6112125227,"high":134298.13433198276,"low":134058.97005294234,"close":134135.43459129045},{"time":1788587820,"open":134135.43459129045,"high":134323.4169948882,"low":134075.47551043058,"close":134150.81123279998},{"time":1788587880,"open":134150.81123279998,"high":134276.22269079802,"low":134055.53225514758,"close":134131.83876409297},{"time":1788587940,"open":134131.83876409297,"high":134306.56188628456,"low":134044.82366748055,"close":134133.046210895},{"time":1788588000,"open":134182.38344867845,"high":134350.90455465723,"low":134095.10212932897,"close":134181.06916441608},{"time":1788588060,"open":134181.06916441608,"high":134361.02133963877,"low":134118.96763162623,"close":134203.23636213047},{"time":1788588120,"open":134203.23636213047,"high":134369.45199379002,"low":134135.38062341674,"close":134214.19754005212},{"time":1788588180,"open":134214.19754005212,"high":134374.5103862808,"low":134136.452304999,"close":134227.55025305977},{"time":1788588240,"open":134227.55025305977,"high":134382.94104043208,"low":134150.06991014464,"close":134242.97597296245},{"time":1788588300,"open":134201.7101739754,"high":134385.45814221125,"low":134106.59841996228,"close":134237.98898196974},{"time":1788588360,"open":134237.98898196974,"high":134397.25742984997,"low":134117.2671632479,"close":134246.6226735052},{"time":1788588420,"open":134246.6226735052,"high":134336.57537913663,"low":134080.1267477046,"close":134184.0547237757},{"time":1788588480,"open":134184.0547237757,"high":134318.03364141867,"low":134087.46814115465,"close":134214.77816204782},{"time":1788588540,"open":134214.77816204782,"high":134329.8329290574,"low":134061.53755070022,"close":134172.21482508327},{"time":1788588600,"open":134182.48870611933,"high":134409.23428451698,"low":134080.23462428688,"close":134214.59459960417},{"time":1788588660,"open":134214.59459960417,"high":134392.37686860582,"low":134119.13438614213,"close":134218.51456206088},{"time":1788588720,"open":134218.51456206088,"high":134429.46318361038,"low":134142.75810501727,"close":134221.36422927803},{"time":1788588780,"open":134221.36422927803,"high":134582.41167099387,"low":134173.06976735414,"close":134250.43384899394},{"time":1788588840,"open":134250.43384899394,"high":134404.1770597436,"low":134149.48808528596,"close":134245.11157745167},{"time":1788588900,"open":134229.6936281724,"high":134368.51426609463,"low":134141.06508140545,"close":134226.37246612733},{"time":1788588960,"open":134226.37246612733,"high":134346.60214228998,"low":134122.38996140665,"close":134201.2099831014},{"time":1788589020,"open":134201.2099831014,"high":134348.28769027497,"low":134119.65196045337,"close":134199.649978252},{"time":1788589080,"open":134199.649978252,"high":134390.42638989928,"low":134117.29982862578,"close":134209.08054394604},{"time":1788589140,"open":134209.08054394604,"high":134366.82871810967,"low":134135.41152869552,"close":134221.30106892326},{"time":1788589200,"open":134257.12532397272,"high":134422.92378950983,"low":134178.66766401217,"close":134263.01859294804},{"time":1788589260,"open":134263.01859294804,"high":134404.37781299333,"low":134175.8238369602,"close":134256.73684251268},{"time":1788589320,"open":134256.73684251268,"high":134446.52775962176,"low":134178.47696162408,"close":134260.9184866649},{"time":1788589380,"open":134260.9184866649,"high":134427.98178310526,"low":134193.22800110534,"close":134272.98341374428},{"time":1788589440,"open":134272.98341374428,"high":134424.60978737497,"low":134176.20928556248,"close":134270.64930263042},{"time":1788589500,"open":134239.9558052351,"high":134373.65374603044,"low":134104.2085949817,"close":134229.53371335467},{"time":1788589560,"open":134229.53371335467,"high":134377.02497094191,"low":134127.74244477885,"close":134222.290027323},{"time":1788589620,"open":134222.290027323,"high":134407.36599514508,"low":134126.87480220187,"close":134245.98151662762},{"time":1788589680,"open":134245.98151662762,"high":134430.96456952533,"low":134136.67882858112,"close":134275.90498058332},{"time":1788589740,"open":134275.90498058332,"high":134417.47966987948,"low":134131.79698906682,"close":134252.98898256692},{"time":1788589800,"open":134268.42094325004,"high":134444.73118173322,"low":134186.29670757637,"close":134232.59535744987},{"time":1788589860,"open":134232.59535744987,"high":134431.2447320404,"low":134195.26845370902,"close":134286.00719600645},{"time":1788589920,"open":134286.00719600645,"high":134431.2447320404,"low":134196.92493178672,"close":134290.6564809155},{"time":1788589980,"open":134290.6564809155,"high":134437.9879568868,"low":134185.30945896503,"close":134266.57798627665},{"time":1788590040,"open":134266.57798627665,"high":134434.6163444636,"low":134145.80369614408,"close":134248.89862207873},{"time":1788590100,"open":134233.47411024652,"high":134410.74243200946,"low":134142.958671913,"close":134221.07134672164},{"time":1788590160,"open":134221.07134672164,"high":134387.14385671416,"low":134153.31847629164,"close":134254.75217027997},{"time":1788590220,"open":134254.75217027997,"high":134419.17049461493,"low":134150.0781644632,"close":134242.7938131845},{"time":1788590280,"open":134242.7938131845,"high":134425.91294469932,"low":134172.9884010769,"close":134262.20309023326},{"time":1788590340,"open":134262.20309023326,"high":134530.4209210071,"low":134171.69355668468,"close":134320.24933837506},{"time":1788590400,"open":134340.67009342357,"high":134535.70080944747,"low":134268.8542797201,"close":134343.47996602778},{"time":1788590460,"open":134343.47996602778,"high":134550.87362851572,"low":134251.4640434642,"close":134366.53438109581},{"time":1788590520,"open":134366.53438109581,"high":134501.9834337402,"low":134248.80090053962,"close":134338.87757915063},{"time":1788590580,"open":134338.87757915063,"high":134483.43887710126,"low":134243.29289430566,"close":134339.44767902934},{"time":1788590640,"open":134339.44767902934,"high":134469.95192681835,"low":134237.99160598338,"close":134318.90058761128},{"time":1788590700,"open":134308.76946835328,"high":134456.43793112793,"low":134212.84421627095,"close":134299.10080737973},{"time":1788590760,"open":134299.10080737973,"high":134473.29534740045,"low":134219.87005220226,"close":134310.43731632677},{"time":1788590820,"open":134310.43731632677,"high":134336.07597894227,"low":134217.05544242306,"close":134312.8070329575},{"time":1788590880,"open":134312.8070329575,"high":134461.49515600968,"low":134211.07594686505,"close":134304.41220469493},{"time":1788590940,"open":134304.41220469493,"high":134338.86556942685,"low":134216.92089883937,"close":134308.65664556084},{"time":1788591000,"open":134329.2199693448,"high":134470.27988207148,"low":134239.29667329093,"close":134333.9376137258},{"time":1788591060,"open":134333.9376137258,"high":134468.5938823488,"low":134243.9785710311,"close":134339.783993607},{"time":1788591120,"open":134339.783993607,"high":134480.3958804076,"low":134238.08336714326,"close":134336.48639350547},{"time":1788591180,"open":134336.48639350547,"high":134473.65188151685,"low":134238.49932131692,"close":134320.7568976541},{"time":1788591240,"open":134320.7568976541,"high":134470.27988207148,"low":134221.551753648,"close":134306.5190709272},{"time":1788591300,"open":134285.9670704432,"high":134466.56023965753,"low":134211.6638548443,"close":134322.27025223812},{"time":1788591360,"open":134322.27025223812,"high":134518.81823315646,"low":134228.77863486312,"close":134355.876155481},{"time":1788591420,"open":134355.876155481,"high":134522.189716608,"low":134209.685955589,"close":134287.966713518},{"time":1788591480,"open":134287.966713518,"high":134485.10339864102,"low":134203.5652280265,"close":134306.52335598305},{"time":1788591540,"open":134306.52335598305,"high":134448.01708067404,"low":134189.27685452328,"close":134273.24826343457},{"time":1788591600,"open":134278.38175531625,"high":134434.61338634163,"low":134185.3087491022,"close":134251.8174319117},{"time":1788591660,"open":134251.8174319117,"high":134505.41724567107,"low":134186.01261165447,"close":134335.89510422648},{"time":1788591720,"open":134335.89510422648,"high":134493.6166024495,"low":134241.90030874993,"close":134348.33324770018},{"time":1788591780,"open":134348.33324770018,"high":134491.93079627497,"low":134227.69277145006,"close":134348.47207369504},{"time":1788591840,"open":134348.47207369504,"high":134517.21788889263,"low":134224.8078555119,"close":134330.83412236607},{"time":1788591900,"open":134335.98120483596,"high":134507.1992760115,"low":134271.69250495674,"close":134354.61811152752},{"time":1788591960,"open":134354.61811152752,"high":134532.4873375411,"low":134260.94809353957,"close":134357.48117393706},{"time":1788592020,"open":134357.48117393706,"high":134503.82753447423,"low":134259.5654776695,"close":134357.49262111916},{"time":1788592080,"open":134357.49262111916,"high":134524.05798369792,"low":134252.94432947604,"close":134347.14079454783},{"time":1788592140,"open":134347.14079454783,"high":134502.14166370558,"low":134232.0459619776,"close":134373.7137765341},{"time":1788592200,"open":134373.7151235493,"high":134532.4886861479,"low":134228.61136536373,"close":134360.56199949278},{"time":1788592260,"open":134360.56199949278,"high":134532.4886861479,"low":134258.83722321902,"close":134349.70677927686},{"time":1788592320,"open":134349.70677927686,"high":134519.0017198636,"low":134248.1602790107,"close":134349.5917405505},{"time":1788592380,"open":134349.5917405505,"high":134540.91804007563,"low":134265.0811086185,"close":134358.79469270422},{"time":1788592440,"open":134358.79469270422,"high":134522.37346143468,"low":134268.65943943028,"close":134359.52834752883},{"time":1788592500,"open":134359.5238094954,"high":134522.3689179011,"low":134267.13259594713,"close":134352.11628028093},{"time":1788592560,"open":134352.11628028093,"high":134381.09295084444,"low":134275.46474845448,"close":134351.97533970673},{"time":1788592620,"open":134351.97533970673,"high":134557.77220320172,"low":134268.0723380649,"close":134331.71249941323},{"time":1788592680,"open":134331.71249941323,"high":134534.1700130013,"low":134272.2402633132,"close":134378.6856997774},{"time":1788592740,"open":134378.6856997774,"high":134515.6254349867,"low":134236.28206050108,"close":134401.85293803166},{"time":1788592800,"open":134406.99713643195,"high":134535.94740529582,"low":134246.67946429522,"close":134377.87047327403},{"time":1788592860,"open":134377.87047327403,"high":134534.26147004092,"low":134276.77697482347,"close":134361.58034469342},{"time":1788592920,"open":134361.58034469342,"high":134542.6911463154,"low":134275.28722609265,"close":134368.86835697063},{"time":1788592980,"open":134368.86835697063,"high":134571.3520456486,"low":134294.34796989613,"close":134396.9247129396},{"time":1788593040,"open":134396.9247129396,"high":134541.0052110605,"low":134363.95163107614,"close":134387.64511386806},{"time":1788593100,"open":134382.33909799127,"high":134534.00727139087,"low":134281.66753150756,"close":134378.6314157815},{"time":1788593160,"open":134378.6314157815,"high":134560.981170419,"low":134282.39165629746,"close":134382.7553023246},{"time":1788593220,"open":134382.7553023246,"high":134574.46811993304,"low":134280.12968561045,"close":134313.58916727066},{"time":1788593280,"open":134313.58916727066,"high":134555.92356435122,"low":134313.45212751048,"close":134398.38890950117},{"time":1788593340,"open":134398.38890950117,"high":134572.7822512438,"low":134318.7052980289,"close":134406.6811314255},{"time":1788593400,"open":134417.1352456651,"high":134583.24928478227,"low":134321.6044026733,"close":134411.13521788354},{"time":1788593460,"open":134411.13521788354,"high":134576.50528551964,"low":134306.38590533854,"close":134400.66420089293},{"time":1788593520,"open":134400.66420089293,"high":134559.6452873631,"low":134308.98203163623,"close":134401.9413265405},{"time":1788593580,"open":134401.9413265405,"high":134581.5632849666,"low":134310.55161961343,"close":134400.72805904623},{"time":1788593640,"open":134400.72805904623,"high":134640.5732785145,"low":134313.54294440284,"close":134429.648096839},{"time":1788593700,"open":134424.34528896597,"high":134603.22941747462,"low":134346.5179236454,"close":134444.9992831881},{"time":1788593760,"open":134444.9992831881,"high":134604.91535078312,"low":134350.19046744198,"close":134436.18546096698},{"time":1788593820,"open":134436.18546096698,"high":134584.6841510811,"low":134334.63808029654,"close":134425.0166575248},{"time":1788593880,"open":134425.0166575248,"high":134608.28721740012,"low":134351.71179702497,"close":134434.16249197323},{"time":1788593940,"open":134434.16249197323,"high":134582.9982177726,"low":134332.91071642848,"close":134423.3910468467},{"time":1788594000,"open":134413.09356070217,"high":134569.31689662617,"low":134310.08176533482,"close":134413.1657027484},{"time":1788594060,"open":134413.1657027484,"high":134557.51626752157,"low":134317.2145590224,"close":134409.2507789947},{"time":1788594120,"open":134409.2507789947,"high":134559.20207167938,"low":134310.80935581442,"close":134404.41054230073},{"time":1788594180,"open":134404.41054230073,"high":134574.3743090996,"low":134288.86208434915,"close":134392.45520602842},{"time":1788594240,"open":134392.45520602842,"high":134589.54654651982,"low":134319.73364306416,"close":134412.3521534774},{"time":1788594300,"open":134427.79399420082,"high":134633.67070716774,"low":134345.56404247083,"close":134441.18083922914},{"time":1788594360,"open":134441.18083922914,"high":134637.0427028275,"low":134371.26787379297,"close":134478.36994529323},{"time":1788594420,"open":134478.36994529323,"high":134628.6127136781,"low":134402.55917913903,"close":134492.63354117592},{"time":1788594480,"open":134492.63354117592,"high":134628.6127136781,"low":134371.10228343692,"close":134472.7858001226},{"time":1788594540,"open":134472.7858001226,"high":134599.95075057016,"low":134338.45874878304,"close":134482.93018344455},{"time":1788594600,"open":134467.49044773247,"high":134586.18338420743,"low":134327.84563881735,"close":134448.72810422268},{"time":1788594660,"open":134448.72810422268,"high":134619.89946947937,"low":134317.78374114243,"close":134428.0859075926},{"time":1788594720,"open":134428.0859075926,"high":134608.09883963419,"low":134352.8104878483,"close":134434.7981788266},{"time":1788594780,"open":134434.7981788266,"high":134596.298209789,"low":134343.63022148,"close":134451.2945312935},{"time":1788594840,"open":134451.2945312935,"high":134591.24079699823,"low":134341.98757966098,"close":134450.18819825846},{"time":1788594900,"open":134465.6182203712,"high":134593.1990249872,"low":134353.5797372094,"close":134442.9951480711},{"time":1788594960,"open":134442.9951480711,"high":134593.1990249872,"low":134350.4515079863,"close":134440.19319023596},{"time":1788595020,"open":134440.19319023596,"high":134596.5710204532,"low":134305.16256686766,"close":134428.59414887914},{"time":1788595080,"open":134428.59414887914,"high":134551.04908166235,"low":134284.39434252187,"close":134359.49444708563},{"time":1788595140,"open":134359.49444708563,"high":134552.73507939532,"low":134318.9645083648,"close":134404.30559591798},{"time":1788595200,"open":134383.72798975155,"high":134530.4490087331,"low":134251.6997853615,"close":134351.85339311487},{"time":1788595260,"open":134351.85339311487,"high":134537.19196714464,"low":134232.92086184313,"close":134370.60977236272},{"time":1788595320,"open":134370.60977236272,"high":134491.67699786657,"low":134245.65115055905,"close":134331.20150422282},{"time":1788595380,"open":134331.20150422282,"high":134488.3055186608,"low":134241.08195311416,"close":134327.60224643874},{"time":1788595440,"open":134327.60224643874,"high":134466.39090382322,"low":134188.26811256775,"close":134307.23357829012},{"time":1788595500,"open":134302.08791286827,"high":134302.1114189878,"low":134187.42520928953,"close":134268.96900822033},{"time":1788595560,"open":134268.96900822033,"high":134437.6396904147,"low":134170.9186190698,"close":134256.65963115668},{"time":1788595620,"open":134256.65963115668,"high":134432.58266536146,"low":134189.38407095132,"close":134267.86193206246},{"time":1788595680,"open":134267.86193206246,"high":134447.75374052118,"low":134188.61289640708,"close":134234.81345885003},{"time":1788595740,"open":134234.81345885003,"high":134430.8969903437,"low":134196.29668605299,"close":134281.108229563},{"time":1788595800,"open":134275.97971673837,"high":134437.56203119722,"low":134190.25791923903,"close":134268.83037092973},{"time":1788595860,"open":134268.83037092973,"high":134511.72889926197,"low":134207.48842169752,"close":134282.44082076816},{"time":1788595920,"open":134282.44082076816,"high":134358.0012090914,"low":134260.69366986825,"close":134331.90210270375},{"time":1788595980,"open":134331.90210270375,"high":134491.50157160795,"low":134216.70730879973,"close":134325.6901175452},{"time":1788596040,"open":134325.6901175452,"high":134442.61886311072,"low":134208.5211919183,"close":134289.5497783432},{"time":1788596100,"open":134294.67708890018,"high":134456.1803929806,"low":134203.9078651984,"close":134278.31943427864},{"time":1788596160,"open":134278.31943427864,"high":134491.57956789978,"low":134203.76171766815,"close":134301.32842507176},{"time":1788596220,"open":134301.32842507176,"high":134508.43631786128,"low":134230.47228789525,"close":134330.45914825075},{"time":1788596280,"open":134330.45914825075,"high":134542.14981778432,"low":134270.13381085175,"close":134373.01966037415},{"time":1788596340,"open":134373.01966037415,"high":134540.46414278814,"low":134222.5139535984,"close":134365.78937099164},{"time":1788596400,"open":134386.37567521405,"high":134463.29308001377,"low":134235.90752526897,"close":134305.07822163033},{"time":1788596460,"open":134305.07822163033,"high":134473.40867957345,"low":134291.71794928488,"close":134312.2677061671},{"time":1788596520,"open":134312.2677061671,"high":134488.58207891294,"low":134207.49052455052,"close":134301.57616432133},{"time":1788596580,"open":134301.57616432133,"high":134513.87107781207,"low":134217.53581842425,"close":134323.21240297644},{"time":1788596640,"open":134323.21240297644,"high":134446.43374741435,"low":134193.7611754336,"close":134282.2018303184},{"time":1788596700,"open":134292.4906147708,"high":134439.8744910449,"low":134142.65098280928,"close":134268.0985141308},{"time":1788596760,"open":134268.0985141308,"high":134392.66474280384,"low":134217.09469384426,"close":134232.33342466163},{"time":1788596820,"open":134232.33342466163,"high":134471.90967735133,"low":134147.9953562132,"close":134229.13003676446},{"time":1788596880,"open":134229.13003676446,"high":134451.67692810515,"low":134221.34385744247,"close":134293.5544990689},{"time":1788596940,"open":134293.5544990689,"high":134451.67692810515,"low":134198.8280745748,"close":134280.85489917113},{"time":1788597000,"open":134266.9877696311,"high":134417.561498025,"low":134181.37505097955,"close":134266.42095277095},{"time":1788597060,"open":134266.42095277095,"high":134397.33083820666,"low":134168.08105993408,"close":134243.85194661908},{"time":1788597120,"open":134243.85194661908,"high":134404.07439147943,"low":134091.39411181968,"close":134209.2315059152},{"time":1788597180,"open":134209.2315059152,"high":134370.35662511553,"low":134113.32863900388,"close":134199.28419665634},{"time":1788597240,"open":134199.28419665634,"high":134336.63885875163,"low":134075.0263064643,"close":134170.097574884},{"time":1788597300,"open":134158.26168428897,"high":134301.18792227106,"low":134053.10534129193,"close":134132.59609028793},{"time":1788597360,"open":134132.59609028793,"high":134338.27419339644,"low":134077.6800557368,"close":134162.22141928185},{"time":1788597420,"open":134162.22141928185,"high":134350.07437057272,"low":134080.18201845107,"close":134184.14740008645},{"time":1788597480,"open":134184.14740008645,"high":134375.36046452186,"low":134107.62677784904,"close":134206.09403235573},{"time":1788597540,"open":134206.09403235573,"high":134407.38951685745,"low":134128.04470260112,"close":134231.2340704294},{"time":1788597600,"open":134227.81762597544,"high":134355.08338485972,"low":134114.0156372893,"close":134195.68629549607},{"time":1788597660,"open":134195.68629549607,"high":134351.71199147718,"low":134120.14147573686,"close":134205.08428190686},{"time":1788597720,"open":134205.08428190686,"high":134383.74022861145,"low":134126.01882311574,"close":134204.29047994368},{"time":1788597780,"open":134204.29047994368,"high":134371.9403517725,"low":134128.9822403588,"close":134207.12724659027},{"time":1788597840,"open":134207.12724659027,"high":134380.3688352289,"low":134131.39734856883,"close":134210.40885157028},{"time":1788597900,"open":134229.2489304365,"high":134404.29057257238,"low":134145.64534729766,"close":134227.9775566103},{"time":1788597960,"open":134227.9775566103,"high":134389.11717265073,"low":134145.5735886927,"close":134226.80971258972},{"time":1788598020,"open":134226.80971258972,"high":134375.62970605373,"low":134148.0648662012,"close":134228.14955865647},{"time":1788598080,"open":134228.14955865647,"high":134375.62970605373,"low":134151.11437100923,"close":134229.80093754036},{"time":1788598140,"open":134229.80093754036,"high":134367.20003943058,"low":134120.94415862567,"close":134209.63270870628},{"time":1788598200,"open":134199.35600883543,"high":134372.0835123783,"low":134107.30571482272,"close":134201.94306581054},{"time":1788598260,"open":134201.94306581054,"high":134380.512533525,"low":134123.5394795097,"close":134207.8139780712},{"time":1788598320,"open":134207.8139780712,"high":134388.94155467174,"low":134125.56328348562,"close":134217.7042009925},{"time":1788598380,"open":134217.7042009925,"high":134380.512533525,"low":134133.06373084843,"close":134236.20703746536},{"time":1788598440,"open":134236.20703746536,"high":134393.99896735974,"low":134134.31414811744,"close":134222.748698029},{"time":1788598500,"open":134222.74555238325,"high":134395.6816218904,"low":134148.44600183686,"close":134234.7394504684},{"time":1788598560,"open":134234.7394504684,"high":134387.25260094122,"low":134145.47108089618,"close":134229.15194113256},{"time":1788598620,"open":134229.15194113256,"high":134417.59707635824,"low":134141.22832947358,"close":134240.16945553658},{"time":1788598680,"open":134240.16945553658,"high":134451.3131601549,"low":134168.6537314425,"close":134286.13505001095},{"time":1788598740,"open":134286.13505001095,"high":134424.34029311757,"low":134187.33916829663,"close":134270.35786201153},{"time":1788598800,"open":134275.49908233943,"high":134469.94825918743,"low":134193.9576533085,"close":134283.37612804677},{"time":1788598860,"open":134283.37612804677,"high":134483.43520910246,"low":134228.80405426497,"close":134321.97255388246},{"time":1788598920,"open":134321.97255388246,"high":134501.97976523565,"low":134252.6396939548,"close":134344.5890373973},{"time":1788598980,"open":134344.5890373973,"high":134555.92756489583,"low":134272.08339061524,"close":134383.19202515951},{"time":1788599040,"open":134383.19202515951,"high":134537.38300876264,"low":134281.35340952157,"close":134371.77713609926},{"time":1788599100,"open":134382.0708380962,"high":134393.08339092284,"low":134281.23928412655,"close":134364.7344028116},{"time":1788599160,"open":134364.7344028116,"high":134547.6893971848,"low":134286.89412973533,"close":134373.8682584649},{"time":1788599220,"open":134373.8682584649,"high":134539.25940774847,"low":134288.5291502602,"close":134370.2339294394},{"time":1788599280,"open":134370.2339294394,"high":134530.82941831218,"low":134292.16263867504,"close":134368.21283994764},{"time":1788599340,"open":134368.21283994764,"high":134534.20141408668,"low":134285.8489192135,"close":134363.00860553767},{"time":1788599400,"open":134373.28905273473,"high":134556.29784788034,"low":134299.10264670826,"close":134384.24647616243},{"time":1788599460,"open":134384.24647616243,"high":134542.8088327832,"low":134323.85728945344,"close":134399.84208804724},{"time":1788599520,"open":134399.84208804724,"high":134588.33425873608,"low":134339.9383559837,"close":134413.62705775903},{"time":1788599580,"open":134413.62705775903,"high":134590.0203856232,"low":134340.47798421045,"close":134389.36476147338},{"time":1788599640,"open":134389.36476147338,"high":134591.70651251037,"low":134346.05670731072,"close":134412.64310109254}]},"pricing":{"BAM":"derived"},"outliers_excluded":2,"wicks_clipped":0}