{"as_of":"2026-09-06T15:01:02.476234+00:00","base":"BTC","window_minutes":1440,"series":{"BAM":[{"time":1788620460,"open":134446.16354622974,"high":134613.1279760834,"low":134319.56624885704,"close":134446.16354622974},{"time":1788620520,"open":134446.16354622974,"high":134606.38273309663,"low":134356.76599659686,"close":134468.91460209814},{"time":1788620580,"open":134468.91460209814,"high":134604.69642234995,"low":134355.68504384698,"close":134468.10413215266},{"time":1788620640,"open":134468.10413215266,"high":134616.50059757679,"low":134451.95978702398,"close":134471.61779477418},{"time":1788620700,"open":134476.91227094486,"high":134672.39209236339,"low":134363.44952642365,"close":134455.5963302642},{"time":1788620760,"open":134455.5963302642,"high":134685.8831094903,"low":134400.14779029778,"close":134508.2003857038},{"time":1788620820,"open":134508.2003857038,"high":134645.41005810953,"low":134382.706518055,"close":134493.3744743538},{"time":1788620880,"open":134493.3744743538,"high":134658.90107523647,"low":134382.22603534797,"close":134496.45044465747},{"time":1788620940,"open":134496.45044465747,"high":134620.11440099656,"low":134327.84195748405,"close":134448.16774344785},{"time":1788621000,"open":134437.7338110956,"high":134582.68718432216,"low":134321.21942818095,"close":134436.89121335477},{"time":1788621060,"open":134436.89121335477,"high":134628.21583357258,"low":134325.3684337438,"close":134423.30481637173},{"time":1788621120,"open":134423.30481637173,"high":134589.43216939628,"low":134317.08382893447,"close":134427.25724525156},{"time":1788621180,"open":134427.25724525156,"high":134564.13847536827,"low":134319.92870041,"close":134433.06196104098},{"time":1788621240,"open":134433.06196104098,"high":134594.4909082019,"low":134323.42634311767,"close":134434.84565183005},{"time":1788621300,"open":134445.2966161044,"high":134467.34589094104,"low":134332.5100418045,"close":134449.21614406144},{"time":1788621360,"open":134449.21614406144,"high":134576.28586822344,"low":134285.26639465394,"close":134428.55583006178},{"time":1788621420,"open":134428.55583006178,"high":134537.49918900523,"low":134295.03867126332,"close":134405.56118752953},{"time":1788621480,"open":134405.56118752953,"high":134529.0673022187,"low":134279.0833785009,"close":134397.7897034221},{"time":1788621540,"open":134397.7897034221,"high":134544.2446984345,"low":134265.26701968198,"close":134383.5148790055},{"time":1788621600,"open":134357.48639365344,"high":134631.15048028156,"low":134261.3951145047,"close":134412.47976793765},{"time":1788621660,"open":134412.47976793765,"high":134661.49939335164,"low":134374.47037567847,"close":134483.93549790772},{"time":1788621720,"open":134483.93549790772,"high":134609.23182084208,"low":134335.48256737328,"close":134457.32296806612},{"time":1788621780,"open":134457.32296806612,"high":134609.23182084208,"low":134334.7094194552,"close":134452.48485378188},{"time":1788621840,"open":134452.48485378188,"high":134653.06913972108,"low":134361.34629726486,"close":134446.07532825178},{"time":1788621900,"open":134451.37190284138,"high":134655.0016346439,"low":134376.2348692239,"close":134488.740197812},{"time":1788621960,"open":134488.740197812,"high":134641.51269745207,"low":134385.470593889,"close":134491.8406090783},{"time":1788622020,"open":134491.8406090783,"high":134633.0821117072,"low":134385.27334171208,"close":134489.96609581928},{"time":1788622080,"open":134489.96609581928,"high":134633.0821117072,"low":134254.21591850717,"close":134428.0787177034},{"time":1788622140,"open":134428.0787177034,"high":134536.97343421535,"low":134259.5932597438,"close":134383.9223364161},{"time":1788622200,"open":134430.52205812695,"high":134603.86665081917,"low":134310.3967088449,"close":134439.94874764778},{"time":1788622260,"open":134439.94874764778,"high":134607.24005449197,"low":134348.42633768957,"close":134452.37094145548},{"time":1788622320,"open":134452.37094145548,"high":134590.3730361279,"low":134354.64630603092,"close":134452.53558385884},{"time":1788622380,"open":134452.53558385884,"high":134590.3730361279,"low":134355.96420017123,"close":134453.56460016783},{"time":1788622440,"open":134453.56460016783,"high":134617.36026551042,"low":134335.6579186545,"close":134448.7228811178},{"time":1788622500,"open":134407.09615999938,"high":134553.76099749818,"low":134313.49344304347,"close":134409.4261572526},{"time":1788622560,"open":134409.4261572526,"high":134575.68133250615,"low":134288.21871245047,"close":134403.16972467417},{"time":1788622620,"open":134403.16972467417,"high":134587.48458981817,"low":134294.58117199122,"close":134404.76364122287},{"time":1788622680,"open":134404.76364122287,"high":134589.17076943416,"low":134311.44823294206,"close":134427.86589571327},{"time":1788622740,"open":134427.86589571327,"high":134606.03256559416,"low":134340.46908956958,"close":134445.1434183438},{"time":1788622800,"open":134466.05152631906,"high":134628.65213593197,"low":134366.02603471366,"close":134473.65732306376},{"time":1788622860,"open":134473.65732306376,"high":134621.90636856953,"low":134349.70360355795,"close":134461.46636531132},{"time":1788622920,"open":134461.46636531132,"high":134628.65213593197,"low":134367.14580450478,"close":134466.6004735811},{"time":1788622980,"open":134466.6004735811,"high":134637.08434513502,"low":134456.52906303454,"close":134469.6970102334},{"time":1788623040,"open":134469.6970102334,"high":134682.6182748315,"low":134365.6318817488,"close":134489.6679256941},{"time":1788623100,"open":134499.95232964554,"high":134689.54429206098,"low":134394.84150592165,"close":134509.2280364578},{"time":1788623160,"open":134509.2280364578,"high":134679.42486724563,"low":134422.84177428187,"close":134520.5508017882},{"time":1788623220,"open":134520.5508017882,"high":134657.4994468124,"low":134408.99355150672,"close":134522.07429037953},{"time":1788623280,"open":134522.07429037953,"high":134640.63373878686,"low":134408.33339393116,"close":134506.76541271072},{"time":1788623340,"open":134506.76541271072,"high":134654.12630520732,"low":134410.91923087038,"close":134507.80350678985},{"time":1788623400,"open":134497.5129699962,"high":134653.9432245966,"low":134400.33546798833,"close":134505.66075010897},{"time":1788623460,"open":134505.66075010897,"high":134642.13813219793,"low":134383.94624230452,"close":134453.33995029298},{"time":1788623520,"open":134453.33995029298,"high":134623.5872727143,"low":134371.7566086457,"close":134476.236699426},{"time":1788623580,"open":134476.236699426,"high":134657.3161081391,"low":134369.9866549037,"close":134493.38235806618},{"time":1788623640,"open":134493.38235806618,"high":134653.9432245966,"low":134396.27730858108,"close":134518.50760472007},{"time":1788623700,"open":134523.6570968368,"high":134740.0502051428,"low":134423.93305410954,"close":134540.9339767084},{"time":1788623760,"open":134540.9339767084,"high":134736.67719248324,"low":134452.0481224439,"close":134533.00918134087},{"time":1788623820,"open":134533.00918134087,"high":134631.94514940385,"low":134467.87914963067,"close":134593.35545070862},{"time":1788623880,"open":134593.35545070862,"high":134778.83985072773,"low":134462.10688695931,"close":134590.1428561979},{"time":1788623940,"open":134590.1428561979,"high":134755.2287621108,"low":134477.7656768153,"close":134590.1056320693},{"time":1788624000,"open":134584.96073878606,"high":134738.27246374197,"low":134475.1323554174,"close":134588.43072546035},{"time":1788624060,"open":134588.43072546035,"high":134763.56909165307,"low":134478.79069107806,"close":134602.89975674378},{"time":1788624120,"open":134602.89975674378,"high":134798.98437072858,"low":134506.15395725044,"close":134626.31925922708},{"time":1788624180,"open":134626.31925922708,"high":134819.22167305744,"low":134532.28377401258,"close":134650.63398824816},{"time":1788624240,"open":134650.63398824816,"high":134869.8149288796,"low":134541.27918674806,"close":134681.97479030918},{"time":1788624300,"open":134702.749663901,"high":134819.77729320366,"low":134515.77257644472,"close":134610.89169391434},{"time":1788624360,"open":134610.89169391434,"high":134760.74272332137,"low":134514.56894363937,"close":134623.4136568924},{"time":1788624420,"open":134623.4136568924,"high":134748.9358093449,"low":134415.12920541232,"close":134582.6162729142},{"time":1788624480,"open":134582.6162729142,"high":134721.9485773987,"low":134429.7676316573,"close":134544.8599142444},{"time":1788624540,"open":134544.8599142444,"high":134745.56240535164,"low":134464.31621978572,"close":134565.72451230095},{"time":1788624600,"open":134560.5669254397,"high":134748.8311124747,"low":134460.0848865659,"close":134574.54844209814},{"time":1788624660,"open":134574.54844209814,"high":134769.07076066663,"low":134478.1520179762,"close":134602.6560447278},{"time":1788624720,"open":134602.6560447278,"high":134785.9371341599,"low":134488.0253478306,"close":134528.2058479684},{"time":1788624780,"open":134528.2058479684,"high":134760.63757392,"low":134430.85367479833,"close":134564.85940916516},{"time":1788624840,"open":134564.85940916516,"high":134720.15827753613,"low":134439.23469517188,"close":134559.92382878336},{"time":1788624900,"open":134540.26811053566,"high":134742.63892757022,"low":134444.809591692,"close":134572.03300050384},{"time":1788624960,"open":134572.03300050384,"high":134746.01170952086,"low":134466.70336931708,"close":134575.30731784547},{"time":1788625020,"open":134575.30731784547,"high":134730.83419074301,"low":134465.71253251104,"close":134573.87775008252},{"time":1788625080,"open":134573.87775008252,"high":134744.32531854554,"low":134432.44761636236,"close":134543.70069024438},{"time":1788625140,"open":134543.70069024438,"high":134754.44366439743,"low":134467.61182526418,"close":134586.02125520125},{"time":1788625200,"open":134579.6228644528,"high":134805.37183390607,"low":134480.2640242986,"close":134608.90874130247},{"time":1788625260,"open":134608.90874130247,"high":134818.86232032318,"low":134529.37888086966,"close":134637.07469928294},{"time":1788625320,"open":134637.07469928294,"high":134919.01009451182,"low":134549.4945109384,"close":134705.04979642713},{"time":1788625380,"open":134705.04979642713,"high":134854.27484716813,"low":134552.67377683896,"close":134648.13872689367},{"time":1788625440,"open":134648.13872689367,"high":134845.84329315744,"low":134561.1357033723,"close":134674.229398853},{"time":1788625500,"open":134694.99923326465,"high":134878.4455904292,"low":134594.2218572814,"close":134700.65002444386},{"time":1788625560,"open":134700.65002444386,"high":134934.1024291288,"low":134589.41434106472,"close":134736.38777747718},{"time":1788625620,"open":134736.38777747718,"high":134910.49043695323,"low":134551.3313433444,"close":134688.09672875502},{"time":1788625680,"open":134688.09672875502,"high":134834.5947478174,"low":134551.7657434698,"close":134667.94866181473},{"time":1788625740,"open":134667.94866181473,"high":134908.80386608353,"low":134574.5476241522,"close":134712.42578417595},{"time":1788625800,"open":134733.20603994388,"high":135056.12674198468,"low":134664.58603811997,"close":134801.79623465647},{"time":1788625860,"open":134801.79623465647,"high":135064.560897155,"low":134711.07368281737,"close":134869.0176093769},{"time":1788625920,"open":134869.0176093769,"high":135039.2584316441,"low":134769.05550768552,"close":134885.73678181035},{"time":1788625980,"open":134885.73678181035,"high":135024.07695233755,"low":134674.83718497492,"close":134817.58019839812},{"time":1788626040,"open":134817.58019839812,"high":135096.6106868021,"low":134707.47391755,"close":134889.31759745124},{"time":1788626100,"open":134853.0307604607,"high":135043.40431293182,"low":134698.34902391947,"close":134844.73403234227},{"time":1788626160,"open":134844.73403234227,"high":135009.6767678044,"low":134716.3974079032,"close":134831.43906370542},{"time":1788626220,"open":134831.43906370542,"high":134982.69473170245,"low":134691.9327020837,"close":134806.09446757278},{"time":1788626280,"open":134806.09446757278,"high":134975.94922267698,"low":134680.35184036635,"close":134804.75028207188},{"time":1788626340,"open":134804.75028207188,"high":134974.2628454206,"low":134695.75877146522,"close":134805.42924380687},{"time":1788626400,"open":134846.8550731033,"high":135049.4784670665,"low":134734.433336145,"close":134873.76561622004},{"time":1788626460,"open":134873.76561622004,"high":135032.60951225038,"low":134737.224645256,"close":134862.20144209298},{"time":1788626520,"open":134862.20144209298,"high":135005.61918454454,"low":134720.5879600319,"close":134857.6718713754},{"time":1788626580,"open":134857.6718713754,"high":135003.9322890629,"low":134728.70892155232,"close":134840.03525431515},{"time":1788626640,"open":134840.03525431515,"high":135140.9587184885,"low":134742.1919960848,"close":134857.0680251594},{"time":1788626700,"open":134820.79176194442,"high":135033.3877463777,"low":134709.53325592814,"close":134867.46376891434},{"time":1788626760,"open":134867.46376891434,"high":135030.01486295703,"low":134695.28847381703,"close":134833.342102845},{"time":1788626820,"open":134833.342102845,"high":134992.91314532972,"low":134705.32301065087,"close":134830.0923327422},{"time":1788626880,"open":134830.0923327422,"high":135051.93860519136,"low":134704.13169774323,"close":134792.86083217748},{"time":1788626940,"open":134792.86083217748,"high":135065.43013887404,"low":134741.9396683047,"close":134880.9526722959},{"time":1788627000,"open":134875.7944356389,"high":135056.89209283472,"low":134787.6157600623,"close":134903.74994592505},{"time":1788627060,"open":134903.74994592505,"high":135050.14658397099,"low":134770.28182523767,"close":134887.6453778436},{"time":1788627120,"open":134887.6453778436,"high":135109.1697865288,"low":134754.56245258718,"close":134904.01747435454},{"time":1788627180,"open":134904.01747435454,"high":135082.1877510738,"low":134772.4392483974,"close":134885.066707449},{"time":1788627240,"open":134885.066707449,"high":135247.45271823573,"low":134815.9391583228,"close":134990.1707292724},{"time":1788627300,"open":135016.16066960784,"high":135381.4411150627,"low":134946.98869527582,"close":135126.23661163304},{"time":1788627360,"open":135126.23661163304,"high":135293.73261638355,"low":134944.44596184464,"close":135096.3840666953},{"time":1788627420,"open":135096.3840666953,"high":135587.35192931903,"low":135022.94026350096,"close":135226.15336306862},{"time":1788627480,"open":135226.15336306862,"high":135352.7671828022,"low":135017.53062353897,"close":135164.86304137117},{"time":1788627540,"open":135164.86304137117,"high":135281.9257030998,"low":134841.121055624,"close":135048.21518874113},{"time":1788627600,"open":135043.05115841868,"high":135288.55919786266,"low":134869.17563523795,"close":135028.82860399844},{"time":1788627660,"open":135028.82860399844,"high":135189.04759121186,"low":134854.8108566351,"close":134996.2013405196},{"time":1788627720,"open":134996.2013405196,"high":135256.5130872463,"low":134864.8467218322,"close":135022.5377080134},{"time":1788627780,"open":135022.5377080134,"high":135318.91867107817,"low":134968.86922613086,"close":135123.33535937459},{"time":1788627840,"open":135123.33535937459,"high":135258.19972464716,"low":134901.49856629336,"close":135053.60181609727},{"time":1788627900,"open":135112.0107495987,"high":135225.5793342107,"low":134938.87810548965,"close":135061.01970213695},{"time":1788627960,"open":135061.01970213695,"high":135235.70353530886,"low":134950.34626583802,"close":135060.01002586467},{"time":1788628020,"open":135060.01002586467,"high":135362.25604903564,"low":134948.24253469007,"close":135102.5320109611},{"time":1788628080,"open":135102.5320109611,"high":135390.9412854804,"low":135000.49285581775,"close":135165.66861038812},{"time":1788628140,"open":135165.66861038812,"high":135421.3138887748,"low":135047.18096054706,"close":135206.45544557567},{"time":1788628200,"open":135116.9804476563,"high":135252.4429451193,"low":134971.2023186779,"close":135089.9459503061},{"time":1788628260,"open":135089.9459503061,"high":135270.9916974089,"low":134990.11934588765,"close":135105.67928187843},{"time":1788628320,"open":135105.67928187843,"high":135230.52169241343,"low":134914.59076932495,"close":135047.45273800357},{"time":1788628380,"open":135047.45273800357,"high":135237.266693246,"low":134955.95739575668,"close":135076.81224049223},{"time":1788628440,"open":135076.81224049223,"high":135267.6191969926,"low":134962.1325524597,"close":135078.7259777436},{"time":1788628500,"open":135094.23677043445,"high":135325.31277578953,"low":134921.04630623062,"close":135101.55443356442},{"time":1788628560,"open":135101.55443356442,"high":135237.61769628926,"low":134918.51970253448,"close":135051.10271769876},{"time":1788628620,"open":135051.10271769876,"high":135181.96504968332,"low":134837.41916781146,"close":134969.23307865456},{"time":1788628680,"open":134969.23307865456,"high":135165.10061131787,"low":134869.27543454152,"close":134982.1680543932},{"time":1788628740,"open":134982.1680543932,"high":135205.57526339492,"low":134885.98078266202,"close":134991.55123492453},{"time":1788628800,"open":134996.86589376203,"high":135188.97371540355,"low":134904.62386452188,"close":135018.01965390152},{"time":1788628860,"open":135018.01965390152,"high":135212.58485865654,"low":134918.71813728276,"close":135046.93134270408},{"time":1788628920,"open":135046.93134270408,"high":135212.58485865654,"low":134918.30124544006,"close":135039.63813240966},{"time":1788628980,"open":135039.63813240966,"high":135183.9141847065,"low":134915.874068653,"close":135024.1897489169},{"time":1788629040,"open":135024.1897489169,"high":135209.21183819184,"low":134926.88495194813,"close":135035.21761883376},{"time":1788629100,"open":135013.7696930962,"high":135191.1087613097,"low":134901.02017866023,"close":135024.39529128576},{"time":1788629160,"open":135024.39529128576,"high":135152.3251870202,"low":134872.56523521582,"close":134991.94190188457},{"time":1788629220,"open":134991.94190188457,"high":135121.9728245328,"low":134828.441100376,"close":134911.79095185277},{"time":1788629280,"open":134911.79095185277,"high":135066.3268266392,"low":134747.81370771502,"close":134892.84819706838},{"time":1788629340,"open":134892.84819706838,"high":135113.54161273074,"low":134797.44388557022,"close":134927.1309040944},{"time":1788629400,"open":134948.40786893142,"high":135177.01067978927,"low":134860.40618523184,"close":135000.98812415847},{"time":1788629460,"open":135000.98812415847,"high":135170.26464671813,"low":134890.01010924476,"close":135007.78678941604},{"time":1788629520,"open":135007.78678941604,"high":135257.96307664312,"low":134934.625706287,"close":135051.4747377606},{"time":1788629580,"open":135051.4747377606,"high":135308.5583246768,"low":134958.92791598735,"close":135121.8088042324},{"time":1788629640,"open":135121.8088042324,"high":135239.41148569746,"low":134934.81027626706,"close":135039.14629360044},{"time":1788629700,"open":135036.01480532443,"high":135194.1136244115,"low":134893.0849268567,"close":135010.36100154568},{"time":1788629760,"open":135010.36100154568,"high":135212.66478515533,"low":134893.4131787695,"close":135025.89441775726},{"time":1788629820,"open":135025.89441775726,"high":135197.48656272856,"low":134883.11491800006,"close":135017.7347686464},{"time":1788629880,"open":135017.7347686464,"high":135096.29841321675,"low":134830.58702885942,"close":134931.66870088107},{"time":1788629940,"open":134931.66870088107,"high":135064.25549920468,"low":134825.4247422086,"close":134920.6056847188},{"time":1788630000,"open":134979.44261692866,"high":135232.823374252,"low":134881.69924109304,"close":134996.6596550568},{"time":1788630060,"open":134996.6596550568,"high":135170.39680392502,"low":134872.26823850808,"close":134978.9956617706},{"time":1788630120,"open":134978.9956617706,"high":135156.89916709758,"low":134861.8182969691,"close":134977.69058245607},{"time":1788630180,"open":134977.69058245607,"high":135172.08400852847,"low":134868.3389859053,"close":134976.97239840066},{"time":1788630240,"open":134976.97239840066,"high":135266.56746632064,"low":134910.59654391278,"close":135055.265239217},{"time":1788630300,"open":135018.31213624062,"high":135211.002375399,"low":134901.60061705494,"close":135015.06163738717},{"time":1788630360,"open":135015.06163738717,"high":135258.23117826463,"low":134945.54123893156,"close":135067.22106869565},{"time":1788630420,"open":135067.22106869565,"high":135253.17094938617,"low":134962.78236407004,"close":135063.1742632644},{"time":1788630480,"open":135063.1742632644,"high":135216.06260427745,"low":134904.62340299826,"close":135020.98152795195},{"time":1788630540,"open":135020.98152795195,"high":135189.07471692568,"low":134888.6316910074,"close":135000.09775027045},{"time":1788630600,"open":134986.47607271274,"high":135207.47885389283,"low":134904.7952306369,"close":134996.87119100115},{"time":1788630660,"open":134996.87119100115,"high":135227.71772707315,"low":134948.7708770276,"close":135042.98533020477},{"time":1788630720,"open":135042.98533020477,"high":135231.0908726032,"low":134946.79510213283,"close":135046.57442850954},{"time":1788630780,"open":135046.57442850954,"high":135249.6431730185,"low":134947.31776758243,"close":135056.47459426065},{"time":1788630840,"open":135056.47459426065,"high":135232.7774453682,"low":134950.68347063495,"close":135057.9865578723},{"time":1788630900,"open":135063.16773295013,"high":135226.158863614,"low":134909.00781182578,"close":134998.15030245355},{"time":1788630960,"open":134998.15030245355,"high":135239.65196334472,"low":134928.1995506645,"close":135028.188256108},{"time":1788631020,"open":135028.188256108,"high":135199.1726641526,"low":134896.95199288713,"close":134993.16998949228},{"time":1788631080,"open":134993.16998949228,"high":135190.73947682092,"low":134897.4554819952,"close":135000.96883687397},{"time":1788631140,"open":135000.96883687397,"high":135214.35240134964,"low":134914.8443665589,"close":135036.37517883134},{"time":1788631200,"open":135052.0244472062,"high":135235.0827941654,"low":134889.43738814472,"close":134988.93439360557},{"time":1788631260,"open":134988.93439360557,"high":135236.76962709494,"low":134918.96329772845,"close":135039.15667964},{"time":1788631320,"open":135039.15667964,"high":135208.09346729275,"low":134908.7452798515,"close":135028.1778177557},{"time":1788631380,"open":135028.1778177557,"high":135241.97307491835,"low":134904.0564547284,"close":135013.15708964437},{"time":1788631440,"open":135013.15708964437,"high":135150.7411476884,"low":134908.7841135867,"close":135001.7108796059},{"time":1788631500,"open":134955.53595035645,"high":135272.544072544,"low":134893.10001170592,"close":134971.7829160695},{"time":1788631560,"open":134971.7829160695,"high":135195.57306812526,"low":134891.5711699733,"close":134974.19460033823},{"time":1788631620,"open":134974.19460033823,"high":135199.6164951673,"low":134875.15236695597,"close":134970.26474095782},{"time":1788631680,"open":134970.26474095782,"high":135119.69154909733,"low":134875.81099885443,"close":134958.07986648407},{"time":1788631740,"open":134958.07986648407,"high":135112.94652518374,"low":134843.75685625875,"close":134933.19589693405},{"time":1788631800,"open":134937.73632426834,"high":135066.9036194278,"low":134776.3293327338,"close":134870.72991055236},{"time":1788631860,"open":134870.72991055236,"high":135071.9625575877,"low":134805.000748401,"close":134877.4584196446},{"time":1788631920,"open":134877.4584196446,"high":135061.84468126783,"low":134781.10052246775,"close":134900.921564986},{"time":1788631980,"open":134900.921564986,"high":135071.9625575877,"low":134791.7089892756,"close":134896.39340308966},{"time":1788632040,"open":134896.39340308966,"high":135066.9036194278,"low":134799.78917795417,"close":134901.31309660905},{"time":1788632100,"open":134906.46722958714,"high":135056.88668473635,"low":134776.2294028615,"close":134886.6836609275},{"time":1788632160,"open":134886.6836609275,"high":135050.14117614273,"low":134804.7094950132,"close":134895.49064339776},{"time":1788632220,"open":134895.49064339776,"high":135031.5910275102,"low":134775.45211728904,"close":134870.30939399006},{"time":1788632280,"open":134870.30939399006,"high":135082.1823419625,"low":134773.00668787686,"close":134887.475119768},{"time":1788632340,"open":134887.475119768,"high":135120.96901637595,"low":134849.27631795625,"close":134942.57738898203},{"time":1788632400,"open":134927.09151597726,"high":135088.60083511454,"low":134815.17231352068,"close":134922.58769334684},{"time":1788632460,"open":134922.58769334684,"high":135073.4251825212,"low":134793.88070450188,"close":134906.96742654033},{"time":1788632520,"open":134906.96742654033,"high":135081.85610062862,"low":134826.52338330087,"close":134912.570564186},{"time":1788632580,"open":134912.570564186,"high":135086.91465149305,"low":134789.74815049212,"close":134868.67472013008},{"time":1788632640,"open":134868.67472013008,"high":135044.76006095597,"low":134771.39510563432,"close":134881.3531931999},{"time":1788632700,"open":134902.00752471035,"high":135077.24450768245,"low":134821.20155879157,"close":134913.05529370246},{"time":1788632760,"open":134913.05529370246,"high":135077.24450768245,"low":134818.88174157072,"close":134914.54458974968},{"time":1788632820,"open":134914.54458974968,"high":135060.3800894209,"low":134780.64557537733,"close":134856.09519689222},{"time":1788632880,"open":134856.09519689222,"high":135031.71057837628,"low":134778.1408221991,"close":134875.84619139874},{"time":1788632940,"open":134875.84619139874,"high":135009.78683463627,"low":134756.6532721574,"close":134860.64019113078},{"time":1788633000,"open":134845.1552521051,"high":135117.38088789783,"low":134724.05654963644,"close":134878.92917445867},{"time":1788633060,"open":134878.92917445867,"high":135137.61586612862,"low":134837.14281587678,"close":134962.5811585137},{"time":1788633120,"open":134962.5811585137,"high":135061.73469776317,"low":134757.76383282314,"close":134888.31761329612},{"time":1788633180,"open":134888.31761329612,"high":135007.7747558144,"low":134749.34138956864,"close":134851.69965200467},{"time":1788633240,"open":134851.69965200467,"high":135029.6959822311,"low":134755.72223731413,"close":134859.39478621783},{"time":1788633300,"open":134854.22581067123,"high":135021.14811216466,"low":134760.99247124622,"close":134882.68456780215},{"time":1788633360,"open":134882.68456780215,"high":135039.6961312622,"low":134764.79878693185,"close":134872.47911334032},{"time":1788633420,"open":134872.47911334032,"high":135049.81323258812,"low":134803.32905057448,"close":134888.32983326874},{"time":1788633480,"open":134888.32983326874,"high":135032.9513970449,"low":134762.42492642778,"close":134875.08715237732},{"time":1788633540,"open":134875.08715237732,"high":135002.60009306716,"low":134772.57780506788,"close":134860.3538380025},{"time":1788633600,"open":134865.36376035024,"high":135027.85025404728,"low":134753.07909851652,"close":134864.52827414882},{"time":1788633660,"open":134864.52827414882,"high":134995.81157635574,"low":134754.38816215814,"close":134841.25872069274},{"time":1788633720,"open":134841.25872069274,"high":134975.57662202427,"low":134708.36776048123,"close":134821.0606634718},{"time":1788633780,"open":134821.0606634718,"high":135017.73277688154,"low":134706.699359195,"close":134840.98712565505},{"time":1788633840,"open":134840.98712565505,"high":135070.00640890456,"low":134723.67652611987,"close":134861.40312764602},{"time":1788633900,"open":134871.88975771965,"high":134992.81763932327,"low":134751.49624586702,"close":134845.4993119348},{"time":1788633960,"open":134845.4993119348,"high":135004.622280524,"low":134737.8559855583,"close":134838.61796596562},{"time":1788634020,"open":134838.61796596562,"high":135004.622280524,"low":134744.9692012395,"close":134826.5639589429},{"time":1788634080,"open":134826.5639589429,"high":134979.3266208082,"low":134740.7339983389,"close":134824.11418080612},{"time":1788634140,"open":134824.11418080612,"high":134962.4628476643,"low":134737.27817893669,"close":134820.48844305854},{"time":1788634200,"open":134804.84373379013,"high":134946.80166353882,"low":134699.7923434554,"close":134762.6028025511},{"time":1788634260,"open":134762.6028025511,"high":134967.0358430438,"low":134711.78321349257,"close":134803.4262397971},{"time":1788634320,"open":134803.4262397971,"high":134994.0147490504,"low":134723.1221948867,"close":134814.52096998898},{"time":1788634380,"open":134814.52096998898,"high":134995.70093067584,"low":134741.2442231137,"close":134839.23404011023},{"time":1788634440,"open":134839.23404011023,"high":134970.4082062946,"low":134724.71125864697,"close":134818.84381742912},{"time":1788634500,"open":134813.68481852245,"high":134990.53516412727,"low":134739.98064976433,"close":134826.6791900203},{"time":1788634560,"open":134826.6791900203,"high":135029.31585746695,"low":134744.94511891503,"close":134859.74882126602},{"time":1788634620,"open":134859.74882126602,"high":135044.49091138248,"low":134776.19766195153,"close":134873.30639970404},{"time":1788634680,"open":134873.30639970404,"high":135042.80479428076,"low":134806.0159886995,"close":134896.72121993278},{"time":1788634740,"open":134896.72121993278,"high":134903.05940888976,"low":134802.25601776937,"close":134888.2092538946},{"time":1788634800,"open":134903.71069079763,"high":135049.89244304269,"low":134724.55272729698,"close":134860.36896085268},{"time":1788634860,"open":134860.36896085268,"high":134977.38107557458,"low":134727.8800311898,"close":134831.49693526092},{"time":1788634920,"open":134831.49693526092,"high":134965.57689947513,"low":134692.986976733,"close":134798.858766598},{"time":1788634980,"open":134798.858766598,"high":134945.3411690189,"low":134700.40448952085,"close":134798.9071871732},{"time":1788635040,"open":134798.9071871732,"high":134948.7137907616,"low":134701.01232056782,"close":134768.3432955768},{"time":1788635100,"open":134783.96315309242,"high":134969.41407244615,"low":134727.9067654069,"close":134813.9581800785},{"time":1788635160,"open":134813.9581800785,"high":135008.20371774555,"low":134732.46998242353,"close":134839.73369791044},{"time":1788635220,"open":134839.73369791044,"high":134987.96564193716,"low":134755.12056400103,"close":134842.85553706935},{"time":1788635280,"open":134842.85553706935,"high":135016.63624933237,"low":134760.78349012064,"close":134858.33518339763},{"time":1788635340,"open":134858.33518339763,"high":134993.02516088926,"low":134750.74839881182,"close":134840.22445225006},{"time":1788635400,"open":134821.14568200897,"high":135004.27758905228,"low":134734.4166845966,"close":134835.44270704026},{"time":1788635460,"open":134835.44270704026,"high":134999.21878598002,"low":134777.77117452523,"close":134862.63710559724},{"time":1788635520,"open":134862.63710559724,"high":134999.21878598002,"low":134746.38693266132,"close":134817.34636299463},{"time":1788635580,"open":134817.34636299463,"high":134965.49343216504,"low":134715.70701493009,"close":134760.58250885952},{"time":1788635640,"open":134760.58250885952,"high":135397.6953858272,"low":134718.1695223212,"close":134801.63612998498},{"time":1788635700,"open":134815.55510670098,"high":135009.7852805292,"low":134735.2390205629,"close":134840.52136972928},{"time":1788635760,"open":134840.52136972928,"high":134994.60730426852,"low":134751.2672952711,"close":134851.9721031034},{"time":1788635820,"open":134851.9721031034,"high":134981.11576981458,"low":134729.806308881,"close":134825.40227893792},{"time":1788635880,"open":134825.40227893792,"high":134952.44625909996,"low":134715.50677262,"close":134810.24445936724},{"time":1788635940,"open":134810.24445936724,"high":134839.387200376,"low":134720.7902651279,"close":134805.63219327253},{"time":1788636000,"open":134784.83930832185,"high":134946.80636419952,"low":134683.71919691068,"close":134789.90097229456},{"time":1788636060,"open":134789.90097229456,"high":134913.08273051653,"low":134670.6280497363,"close":134768.24732111345},{"time":1788636120,"open":134768.24732111345,"high":134911.3965488324,"low":134653.69326480606,"close":134752.0058087517},{"time":1788636180,"open":134752.0058087517,"high":134960.2958176727,"low":134679.34627760973,"close":134771.68830455592},{"time":1788636240,"open":134771.68830455592,"high":134995.70563303988,"low":134724.32507014074,"close":134808.3209161538},{"time":1788636300,"open":134813.483434392,"high":135027.85526733284,"low":134749.45687105393,"close":134854.82991113613},{"time":1788636360,"open":134854.82991113613,"high":134997.5028347087,"low":134776.65581705407,"close":134860.15306375906},{"time":1788636420,"open":134860.15306375906,"high":135044.7177299018,"low":134773.50064702006,"close":134866.18701529322},{"time":1788636480,"open":134866.18701529322,"high":135017.73778979146,"low":134757.7570618932,"close":134857.32584817422},{"time":1788636540,"open":134857.32584817422,"high":134994.1303421949,"low":134755.6197546491,"close":134841.44807943105},{"time":1788636600,"open":134857.08189669406,"high":135028.33272118328,"low":134775.33626530002,"close":134866.51426158694},{"time":1788636660,"open":134866.51426158694,"high":135014.84118707097,"low":134795.17854964666,"close":134872.04626329054},{"time":1788636720,"open":134872.04626329054,"high":135026.64627941925,"low":134735.18030002931,"close":134816.16641166952},{"time":1788636780,"open":134816.16641166952,"high":134992.9174441385,"low":134681.36850596417,"close":134804.61986232476},{"time":1788636840,"open":134804.61986232476,"high":134923.77333181296,"low":134468.80982386335,"close":134647.606651401},{"time":1788636900,"open":134652.7631490854,"high":134854.73412631344,"low":134492.06146627787,"close":134642.66181117276},{"time":1788636960,"open":134642.66181117276,"high":134800.76592316388,"low":134443.43710276767,"close":134583.3710413913},{"time":1788637020,"open":134583.3710413913,"high":134706.32156765216,"low":134436.5280492286,"close":134488.36029879426},{"time":1788637080,"open":134488.36029879426,"high":134691.14301051636,"low":134432.5637771068,"close":134532.28033139114},{"time":1788637140,"open":134532.28033139114,"high":134681.0239724258,"low":134425.37807231044,"close":134532.88167541797},{"time":1788637200,"open":134521.65052192178,"high":134801.31696487824,"low":134456.9742162562,"close":134549.13542312602},{"time":1788637260,"open":134549.13542312602,"high":134818.18062042329,"low":134538.0752793352,"close":134646.90631496735},{"time":1788637320,"open":134646.90631496735,"high":134789.5124059967,"low":134559.02690418097,"close":134653.27755237676},{"time":1788637380,"open":134653.27755237676,"high":134833.35791041382,"low":134559.28403219915,"close":134663.76270572495},{"time":1788637440,"open":134663.76270572495,"high":134823.2397170868,"low":134570.21498127654,"close":134657.32820961263},{"time":1788637500,"open":134735.7270977656,"high":134906.797242756,"low":134595.1046420042,"close":134700.6281362794},{"time":1788637560,"open":134700.6281362794,"high":134840.99069517158,"low":134549.63175238835,"close":134667.2115361592},{"time":1788637620,"open":134667.2115361592,"high":134793.74496870075,"low":134470.3809487481,"close":134589.83336207172},{"time":1788637680,"open":134589.83336207172,"high":134800.4943581966,"low":134531.625265015,"close":134627.87852664004},{"time":1788637740,"open":134627.87852664004,"high":134765.06006334344,"low":134428.63242421925,"close":134548.17221671468},{"time":1788637800,"open":134522.59478695196,"high":134695.5787115899,"low":134388.12757601347,"close":134498.39167916283},{"time":1788637860,"open":134498.39167916283,"high":134749.56356315638,"low":134476.778395253,"close":134555.0139613313},{"time":1788637920,"open":134555.0139613313,"high":134612.57700230644,"low":134494.7033315528,"close":134584.58080925536},{"time":1788637980,"open":134584.58080925536,"high":134736.06735026476,"low":134458.27100364605,"close":134562.7539370224},{"time":1788638040,"open":134562.7539370224,"high":134705.7008712586,"low":134458.10572999882,"close":134541.3897240782},{"time":1788638100,"open":134510.3500895318,"high":134694.8629778196,"low":134427.8872305202,"close":134515.5110388615},{"time":1788638160,"open":134515.5110388615,"high":134718.4759014571,"low":134460.59613605792,"close":134553.4561085224},{"time":1788638220,"open":134553.4561085224,"high":134728.59572587317,"low":134442.67527901212,"close":134550.61673936975},{"time":1788638280,"open":134550.61673936975,"high":134728.59572587317,"low":134392.4650753462,"close":134528.9546798831},{"time":1788638340,"open":134528.9546798831,"high":134669.56341677945,"low":134411.19812369492,"close":134510.3224768347},{"time":1788638400,"open":134499.87249139659,"high":134734.99384667695,"low":134415.81077468864,"close":134541.0823691259},{"time":1788638460,"open":134541.0823691259,"high":134750.172404001,"low":134443.53891311763,"close":134577.84910551657},{"time":1788638520,"open":134577.84910551657,"high":134679.33913648868,"low":134402.71902063212,"close":134492.80263661945},{"time":1788638580,"open":134492.80263661945,"high":134654.04154094856,"low":134384.65948393103,"close":134477.85602193957},{"time":1788638640,"open":134477.85602193957,"high":134628.74394540844,"low":134367.20025015142,"close":134461.78911360784},{"time":1788638700,"open":134461.78378347054,"high":134716.4369363823,"low":134367.69633200305,"close":134494.33454701924},{"time":1788638760,"open":134494.33454701924,"high":134729.92898680217,"low":134444.3018293401,"close":134558.8383828717},{"time":1788638820,"open":134558.8383828717,"high":134689.4528355425,"low":134443.36513520955,"close":134535.23196763571},{"time":1788638880,"open":134535.23196763571,"high":134689.4528355425,"low":134422.5176922002,"close":134459.60814835955},{"time":1788638940,"open":134459.60814835955,"high":134652.34969688777,"low":134407.09841119035,"close":134463.42413425344},{"time":1788639000,"open":134463.42877116214,"high":134708.00905021277,"low":134433.13752002257,"close":134527.06838854274},{"time":1788639060,"open":134527.06838854274,"high":134755.23122831085,"low":134461.95697462303,"close":134523.9527228302},{"time":1788639120,"open":134523.9527228302,"high":134829.43750817928,"low":134523.89797950137,"close":134627.82376245735},{"time":1788639180,"open":134627.82376245735,"high":134785.58834280248,"low":134440.85960224547,"close":134596.3120615079},{"time":1788639240,"open":134596.3120615079,"high":134672.59241663924,"low":134371.71358111224,"close":134432.18484782166},{"time":1788639300,"open":134447.62301321054,"high":134656.0108896502,"low":134399.13861787147,"close":134488.9774171068},{"time":1788639360,"open":134488.9774171068,"high":134669.50448995983,"low":134391.95205389892,"close":134458.48299096306},{"time":1788639420,"open":134458.48299096306,"high":134652.6374895728,"low":134395.178182306,"close":134496.67565718814},{"time":1788639480,"open":134496.67565718814,"high":134620.5901888375,"low":134361.44722178907,"close":134447.810973472},{"time":1788639540,"open":134447.810973472,"high":134596.97638829568,"low":134338.33913855752,"close":134434.01936353173},{"time":1788639600,"open":134428.86517126174,"high":134708.19378884294,"low":134329.31523825703,"close":134463.43872384288},{"time":1788639660,"open":134463.43872384288,"high":134726.74677792087,"low":134463.43872384288,"close":134559.94056632178},{"time":1788639720,"open":134559.94056632178,"high":134726.74677792087,"low":134471.671997276,"close":134573.30377299056},{"time":1788639780,"open":134573.30377299056,"high":134711.56705958437,"low":134453.33441832144,"close":134560.13014616005},{"time":1788639840,"open":134560.13014616005,"high":134745.29976699883,"low":134456.6046730606,"close":134560.0902824818},{"time":1788639900,"open":134562.74580416986,"high":134791.8123288274,"low":134505.5287543365,"close":134625.97093830717},{"time":1788639960,"open":134625.97093830717,"high":134798.5590034522,"low":134518.47580392472,"close":134624.33715761546},{"time":1788640020,"open":134624.33715761546,"high":134790.12566017118,"low":134457.91909231315,"close":134607.34388911567},{"time":1788640080,"open":134607.34388911567,"high":134677.11886020584,"low":134358.77223227452,"close":134494.76904028715},{"time":1788640140,"open":134494.76904028715,"high":134614.71211992644,"low":134369.91838000293,"close":134463.63060198972},{"time":1788640200,"open":134481.72119938527,"high":134659.81337293432,"low":134388.50283908285,"close":134490.8101531959},{"time":1788640260,"open":134490.8101531959,"high":134673.30853756514,"low":134415.06586080065,"close":134503.91663248956},{"time":1788640320,"open":134503.91663248956,"high":134770.76748252343,"low":134382.7823861891,"close":134566.88906098262},{"time":1788640380,"open":134566.88906098262,"high":134631.13614809388,"low":134382.04669754833,"close":134472.98309770628},{"time":1788640440,"open":134472.98309770628,"high":134649.69199946124,"low":134387.01646481373,"close":134496.32031915156},{"time":1788640500,"open":134454.0541712602,"high":134609.0640192082,"low":134301.60500247765,"close":134425.9221968695},{"time":1788640560,"open":134425.9221968695,"high":134671.45954135383,"low":134331.83506376945,"close":134452.0794403875},{"time":1788640620,"open":134452.0794403875,"high":134679.89136867083,"low":134389.865053035,"close":134502.89404635402},{"time":1788640680,"open":134502.89404635402,"high":134637.73223208592,"low":134373.28944265004,"close":134462.6585631254},{"time":1788640740,"open":134462.6585631254,"high":134592.2003645742,"low":134359.60984507247,"close":134444.4313284507},{"time":1788640800,"open":134460.80426698548,"high":134655.81528206257,"low":134393.60080872595,"close":134482.49020875295},{"time":1788640860,"open":134482.49020875295,"high":134657.50185289525,"low":134402.78731704334,"close":134500.27835814378},{"time":1788640920,"open":134500.27835814378,"high":134704.7258362106,"low":134440.51065640745,"close":134537.63689328177},{"time":1788640980,"open":134537.63689328177,"high":134687.8601278837,"low":134447.09177099247,"close":134518.3031124881},{"time":1788641040,"open":134518.3031124881,"high":134714.84526120676,"low":134437.99829701346,"close":134521.71322437638},{"time":1788641100,"open":134511.2579665145,"high":134695.9427940447,"low":134438.96144530267,"close":134540.3067440141},{"time":1788641160,"open":134540.3067440141,"high":134694.2563542952,"low":134441.4753324639,"close":134535.05101808827},{"time":1788641220,"open":134535.05101808827,"high":134668.95975805243,"low":134431.24096509677,"close":134515.43550001085},{"time":1788641280,"open":134515.43550001085,"high":134694.2563542952,"low":134432.02960287756,"close":134521.92626540284},{"time":1788641340,"open":134521.92626540284,"high":134679.07839654954,"low":134420.54071086884,"close":134516.72002142394},{"time":1788641400,"open":134527.17916315765,"high":134706.41587097087,"low":134456.80495485154,"close":134540.9811417267},{"time":1788641460,"open":134540.9811417267,"high":134730.0278632357,"low":134407.89200597233,"close":134543.9530429817},{"time":1788641520,"open":134543.9530429817,"high":134692.9233039624,"low":134436.11352649247,"close":134529.5141105061},{"time":1788641580,"open":134529.5141105061,"high":134654.13217381298,"low":134394.83007772002,"close":134499.10742892494},{"time":1788641640,"open":134499.10742892494,"high":134664.25159906934,"low":134407.05108142045,"close":134430.261526941},{"time":1788641700,"open":134414.67202146412,"high":134631.7712055202,"low":134414.67202146412,"close":134492.3851525022},{"time":1788641760,"open":134492.3851525022,"high":134648.63495841122,"low":134412.82854283176,"close":134494.53529422174},{"time":1788641820,"open":134494.53529422174,"high":134645.262207833,"low":134403.06406986987,"close":134491.9036417261},{"time":1788641880,"open":134491.9036417261,"high":134705.9717182407,"low":134425.56882114342,"close":134520.63804380628},{"time":1788641940,"open":134520.63804380628,"high":134684.04883948236,"low":134378.71794578363,"close":134477.56748899363},{"time":1788642000,"open":134461.96677237525,"high":134626.2696776766,"low":134383.82620929737,"close":134464.7005726922},{"time":1788642060,"open":134464.7005726922,"high":134636.3867555948,"low":134379.40855841822,"close":134476.7589725491},{"time":1788642120,"open":134476.7589725491,"high":134622.89731837055,"low":134379.53115368623,"close":134464.54282063886},{"time":1788642180,"open":134464.54282063886,"high":134636.3867555948,"low":134370.17398533798,"close":134426.21474528426},{"time":1788642240,"open":134426.21474528426,"high":134648.19001316602,"low":134367.34703203832,"close":134473.12789576774},{"time":1788642300,"open":134509.4768704079,"high":134637.36051597397,"low":134385.9533846504,"close":134485.10089612473},{"time":1788642360,"open":134485.10089612473,"high":134650.8535994822,"low":134401.57885816362,"close":134488.0717216079},{"time":1788642420,"open":134488.0717216079,"high":134664.34668299044,"low":134429.4273579525,"close":134505.59598553454},{"time":1788642480,"open":134505.59598553454,"high":134704.82593351512,"low":134457.80533636434,"close":134534.53834338344},{"time":1788642540,"open":134534.53834338344,"high":134711.57247526923,"low":134486.68518299374,"close":134559.44827431565},{"time":1788642600,"open":134526.83138855718,"high":134695.78098099297,"low":134456.17783549055,"close":134534.10916358783},{"time":1788642660,"open":134534.10916358783,"high":134700.83966079948,"low":134473.1270500733,"close":134552.54891616676},{"time":1788642720,"open":134552.54891616676,"high":134712.64324701464,"low":134455.6186447348,"close":134544.76648109243},{"time":1788642780,"open":134544.76648109243,"high":134685.66362138,"low":134422.02308214133,"close":134523.34015732753},{"time":1788642840,"open":134523.34015732753,"high":134898.12817325286,"low":134458.52407882968,"close":134534.43791217657},{"time":1788642900,"open":134561.74388267254,"high":134702.88087251666,"low":134459.18918315478,"close":134555.23742293226},{"time":1788642960,"open":134555.23742293226,"high":134716.3734233127,"low":134476.78057574102,"close":134564.78289681036},{"time":1788643020,"open":134564.78289681036,"high":134729.86597410878,"low":134488.51779318028,"close":134573.8032684444},{"time":1788643080,"open":134573.8032684444,"high":134780.46303959403,"low":134503.09211705037,"close":134592.80123311287},{"time":1788643140,"open":134592.80123311287,"high":134805.76157233663,"low":134527.18600332527,"close":134633.92241034936},{"time":1788643200,"open":134613.1626847174,"high":134796.77951169564,"low":134534.84233374015,"close":134626.88313489372},{"time":1788643260,"open":134626.88313489372,"high":134764.739644668,"low":134543.29917365682,"close":134623.62895078913},{"time":1788643320,"open":134623.62895078913,"high":134854.11401058722,"low":134547.65277940626,"close":134632.71838409462},{"time":1788643380,"open":134632.71838409462,"high":134840.6235402598,"low":134588.44424306322,"close":134676.9269610234},{"time":1788643440,"open":134676.9269610234,"high":134860.85924575094,"low":134588.09511686393,"close":134688.53984824644},{"time":1788643500,"open":134709.31956822058,"high":134861.42672367438,"low":134594.66983376973,"close":134686.52833881133},{"time":1788643560,"open":134686.52833881133,"high":134856.36701681148,"low":134598.09255785643,"close":134663.15502647086},{"time":1788643620,"open":134663.15502647086,"high":134846.24760308568,"low":134607.79275348625,"close":134634.67044791454},{"time":1788643680,"open":134634.67044791454,"high":134837.8147583142,"low":134634.67044791454,"close":134677.321169005},{"time":1788643740,"open":134677.321169005,"high":134827.6953445884,"low":134608.17215237746,"close":134685.43186587936},{"time":1788643800,"open":134695.90259672853,"high":134838.17713530184,"low":134676.62500243026,"close":134696.4160157819},{"time":1788643860,"open":134696.4160157819,"high":134892.15153759762,"low":134638.10771947957,"close":134706.11528370515},{"time":1788643920,"open":134706.11528370515,"high":134858.41753616274,"low":134603.95311365303,"close":134689.51435614884},{"time":1788643980,"open":134689.51435614884,"high":134826.37023479963,"low":134662.46470528396,"close":134688.9389801094},{"time":1788644040,"open":134688.9389801094,"high":134851.67073587578,"low":134613.48968827564,"close":134691.22438584402},{"time":1788644100,"open":134659.97230088146,"high":134790.02786613448,"low":134582.40759508082,"close":134652.20199491148},{"time":1788644160,"open":134652.20199491148,"high":134803.51833582032,"low":134581.72077573588,"close":134648.32380269273},{"time":1788644220,"open":134648.32380269273,"high":134784.9689400023,"low":134569.35738214798,"close":134637.7556167803},{"time":1788644280,"open":134637.7556167803,"high":134806.8909532418,"low":134582.28314195218,"close":134643.8497579093},{"time":1788644340,"open":134643.8497579093,"high":134837.24451003494,"low":134587.6860785962,"close":134666.853554032},{"time":1788644400,"open":134666.85745316377,"high":134837.2484141002,"low":134588.92615227768,"close":134681.71232388262},{"time":1788644460,"open":134681.71232388262,"high":134882.77875060824,"low":134590.12558283523,"close":134674.59228230047},{"time":1788644520,"open":134674.59228230047,"high":134936.74063091402,"low":134618.06201692598,"close":134708.80343868176},{"time":1788644580,"open":134708.80343868176,"high":134876.03351557,"low":134575.0796220393,"close":134686.84493845789},{"time":1788644640,"open":134686.84493845789,"high":134928.30908711624,"low":134605.6499783242,"close":134740.12400590858},{"time":1788644700,"open":134745.288900586,"high":134925.0493283568,"low":134662.40599413143,"close":134751.60652097067},{"time":1788644760,"open":134751.60652097067,"high":134881.20361996727,"low":134622.0954030355,"close":134708.7366882173},{"time":1788644820,"open":134708.7366882173,"high":134837.35791157777,"low":134626.09153114492,"close":134679.54177181853},{"time":1788644880,"open":134679.54177181853,"high":134867.7126327705,"low":134604.0552997143,"close":134690.78168097086},{"time":1788644940,"open":134690.78168097086,"high":134916.6174613588,"low":134620.03546236706,"close":134746.24183026154},{"time":1788645000,"open":134761.8597571076,"high":134928.88199807788,"low":134706.46518016822,"close":134773.03833301424},{"time":1788645060,"open":134773.03833301424,"high":134930.56856693863,"low":134707.72900572637,"close":134776.40020586376},{"time":1788645120,"open":134776.40020586376,"high":134974.41935731823,"low":134715.08335057736,"close":134799.93162608432},{"time":1788645180,"open":134799.93162608432,"high":134945.7476866854,"low":134702.07271163506,"close":134787.413547326},{"time":1788645240,"open":134787.413547326,"high":134923.8222914956,"low":134703.26717878913,"close":134761.3699722654},{"time":1788645300,"open":134740.59277204087,"high":134884.4706476199,"low":134669.2119800772,"close":134733.71517222247},{"time":1788645360,"open":134733.71517222247,"high":134879.41172113165,"low":134721.69867954854,"close":134732.0625477231},{"time":1788645420,"open":134732.0625477231,"high":134931.68729484366,"low":134649.14768955798,"close":134744.57028759306},{"time":1788645480,"open":134744.57028759306,"high":134928.31467718483,"low":134705.1481129816,"close":134776.36975112607},{"time":1788645540,"open":134776.36975112607,"high":134908.0789712318,"low":134685.6506086513,"close":134760.59750879937},{"time":1788645600,"open":134786.54585233977,"high":134961.04184902532,"low":134721.1490192259,"close":134799.15543640833},{"time":1788645660,"open":134799.15543640833,"high":134972.8482837393,"low":134745.30439948122,"close":134822.56481008208},{"time":1788645720,"open":134822.56481008208,"high":134950.92204784192,"low":134760.10147036985,"close":134819.66890240362},{"time":1788645780,"open":134819.66890240362,"high":134955.98194843362,"low":134696.91670414858,"close":134798.225339281},{"time":1788645840,"open":134798.225339281,"high":134907.06957604713,"low":134643.2248838822,"close":134743.02789420597},{"time":1788645900,"open":134727.39394472542,"high":134896.47590665816,"low":134632.63818105648,"close":134709.0351643799},{"time":1788645960,"open":134709.0351643799,"high":134901.53522016027,"low":134656.52423339628,"close":134740.4911294679},{"time":1788646020,"open":134740.4911294679,"high":134904.90809582832,"low":134666.82813212287,"close":134749.82817502},{"time":1788646080,"open":134749.82817502,"high":134881.29796615182,"low":134653.40541923468,"close":134729.02312834476},{"time":1788646140,"open":134729.02312834476,"high":134864.43358781148,"low":134600.83638170705,"close":134680.37436000706},{"time":1788646200,"open":134675.22224379572,"high":134882.88365701103,"low":134640.25269544995,"close":134702.46962724227},{"time":1788646260,"open":134702.46962724227,"high":134882.88365701103,"low":134661.68327380868,"close":134738.19567016375},{"time":1788646320,"open":134738.19567016375,"high":134931.78848330196,"low":134675.25564786524,"close":134732.47778325345},{"time":1788646380,"open":134732.47778325345,"high":134928.4157366612,"low":134707.27333056423,"close":134785.0450314845},{"time":1788646440,"open":134785.0450314845,"high":135000.4994744252,"low":134706.08256736826,"close":134805.3454195147},{"time":1788646500,"open":134789.71555273398,"high":134995.4677045651,"low":134694.47613243217,"close":134807.18968200736},{"time":1788646560,"open":134807.18968200736,"high":134847.4412958095,"low":134696.0157977288,"close":134776.0996172644},{"time":1788646620,"open":134776.0996172644,"high":134951.55368991737,"low":134665.84835437487,"close":134773.8365068936},{"time":1788646680,"open":134773.8365068936,"high":134868.93097793488,"low":134600.2687315756,"close":134700.3396787434},{"time":1788646740,"open":134700.3396787434,"high":134821.7179996592,"low":134598.08134908392,"close":134671.00563232772},{"time":1788646800,"open":134702.2469902323,"high":134844.5614754427,"low":134624.18045948687,"close":134699.5459670612},{"time":1788646860,"open":134699.5459670612,"high":134820.94951000522,"low":134625.64703421824,"close":134703.94444461167},{"time":1788646920,"open":134703.94444461167,"high":134819.2629410454,"low":134610.28536979618,"close":134692.17383253234},{"time":1788646980,"open":134692.17383253234,"high":134804.08382040702,"low":134611.36278223686,"close":134677.42393236962},{"time":1788647040,"open":134677.42393236962,"high":134841.18833752305,"low":134608.99999130087,"close":134679.76376109375},{"time":1788647100,"open":134652.120202685,"high":134786.5320815194,"low":134576.63138963314,"close":134646.90445387512},{"time":1788647160,"open":134646.90445387512,"high":134766.29740810161,"low":134533.9965151658,"close":134610.084612296},{"time":1788647220,"open":134610.084612296,"high":134734.2591751901,"low":134520.27898501337,"close":134586.30767181976},{"time":1788647280,"open":134586.30767181976,"high":134719.08317012675,"low":134478.43558855957,"close":134569.68503528627},{"time":1788647340,"open":134569.68503528627,"high":134732.5729524053,"low":134456.28891761543,"close":134550.1003176631},{"time":1788647400,"open":134556.9663523453,"high":134808.58696070293,"low":134525.18935064122,"close":134629.76788292252},{"time":1788647460,"open":134629.76788292252,"high":134800.1554165427,"low":134566.36753122867,"close":134634.651567466},{"time":1788647520,"open":134634.651567466,"high":134788.35125471832,"low":134539.8143220441,"close":134625.20925519202},{"time":1788647580,"open":134625.20925519202,"high":134795.09649004653,"low":134588.29382156645,"close":134640.11579170643},{"time":1788647640,"open":134640.11579170643,"high":134774.8607840619,"low":134536.69620044294,"close":134598.53934512477},{"time":1788647700,"open":134604.16285304795,"high":134738.33217652497,"low":134530.970155823,"close":134604.84861874842},{"time":1788647760,"open":134604.84861874842,"high":134741.70493509655,"low":134532.68683355622,"close":134591.3990064074},{"time":1788647820,"open":134591.3990064074,"high":134726.5275215244,"low":134514.19284009343,"close":134542.17072036365},{"time":1788647880,"open":134542.17072036365,"high":134729.900280096,"low":134529.4648904346,"close":134582.74780306732},{"time":1788647940,"open":134582.74780306732,"high":134760.25510724031,"low":134519.92052340007,"close":134591.15291196818},{"time":1788648000,"open":134611.5934553448,"high":134760.4817076173,"low":134559.56251396376,"close":134622.4833275802},{"time":1788648060,"open":134622.4833275802,"high":134741.9287182334,"low":134536.05777565882,"close":134606.40115427403},{"time":1788648120,"open":134606.40115427403,"high":134753.73516602317,"low":134519.4625387097,"close":134579.34812745647},{"time":1788648180,"open":134579.34812745647,"high":134731.8089058422,"low":134462.78933954972,"close":134559.38676969468},{"time":1788648240,"open":134559.38676969468,"high":134736.8688120378,"low":134467.16907864597,"close":134549.44244008078},{"time":1788648300,"open":134502.62951227964,"high":134668.07204265927,"low":134418.580064861,"close":134493.47368644254},{"time":1788648360,"open":134493.47368644254,"high":134637.7231682506,"low":134421.58380422014,"close":134490.18525243126},{"time":1788648420,"open":134490.18525243126,"high":134629.29292535933,"low":134439.7923661451,"close":134497.73417128212},{"time":1788648480,"open":134497.73417128212,"high":134696.73486848967,"low":134429.1243336794,"close":134506.0184984357},{"time":1788648540,"open":134506.0184984357,"high":134676.50228555055,"low":134448.13941041942,"close":134510.11321475147},{"time":1788648600,"open":134519.946355733,"high":134694.77844930228,"low":134468.96605259494,"close":134539.27539842494},{"time":1788648660,"open":134539.27539842494,"high":134669.4858717912,"low":134472.4383008142,"close":134535.503072926},{"time":1788648720,"open":134535.503072926,"high":134703.20930847264,"low":134483.84514768163,"close":134545.16477998914},{"time":1788648780,"open":134545.16477998914,"high":134733.5604014859,"low":134503.90428503603,"close":134566.75204003684},{"time":1788648840,"open":134566.75204003684,"high":134706.58165214077,"low":134505.30940302965,"close":134572.02204558154},{"time":1788648900,"open":134588.10129800875,"high":134744.59983530507,"low":134510.81922311994,"close":134582.11237129982},{"time":1788648960,"open":134582.11237129982,"high":134710.87236920028,"low":134457.49496244238,"close":134541.4295122507},{"time":1788649020,"open":134541.4295122507,"high":134751.34532852605,"low":134489.80191806363,"close":134576.29888556548},{"time":1788649080,"open":134576.29888556548,"high":134700.75412936884,"low":134446.26247200556,"close":134522.06373489153},{"time":1788649140,"open":134522.06373489153,"high":134712.55874250553,"low":134451.2475237454,"close":134516.62437578285},{"time":1788649200,"open":134527.0766256932,"high":134728.08572998602,"low":134485.92835493197,"close":134555.5891970835},{"time":1788649260,"open":134555.5891970835,"high":134704.4746692217,"low":134459.95555984214,"close":134536.54518132325},{"time":1788649320,"open":134536.54518132325,"high":134660.62555637365,"low":134454.9178281841,"close":134516.29600719517},{"time":1788649380,"open":134516.29600719517,"high":134542.06430124986,"low":134454.00670497902,"close":134516.14543906768},{"time":1788649440,"open":134516.14543906768,"high":134652.1930346721,"low":134454.82203824495,"close":134514.99889542378},{"time":1788649500,"open":134482.8698926742,"high":134609.91465389988,"low":134422.35192670615,"close":134478.62678275912},{"time":1788649560,"open":134478.62678275912,"high":134641.9505827334,"low":134433.80166121325,"close":134485.42062918088},{"time":1788649620,"open":134485.42062918088,"high":134626.77566907543,"low":134368.32884000926,"close":134455.6718447864},{"time":1788649680,"open":134455.6718447864,"high":134631.8339736281,"low":134420.9144700825,"close":134483.29288879625},{"time":1788649740,"open":134483.29288879625,"high":134626.77566907543,"low":134431.69596604301,"close":134491.15829992064},{"time":1788649800,"open":134502.54806188465,"high":134643.23564910714,"low":134415.28107893642,"close":134488.33635385524},{"time":1788649860,"open":134488.33635385524,"high":134646.60813772675,"low":134426.09284774013,"close":134492.6455663232},{"time":1788649920,"open":134492.6455663232,"high":134626.37320600913,"low":134420.72974388234,"close":134484.09467184564},{"time":1788649980,"open":134484.09467184564,"high":134616.2557401503,"low":134419.09805596934,"close":134480.4004442419},{"time":1788650040,"open":134480.4004442419,"high":134649.98062634634,"low":134416.573248947,"close":134484.2002379106},{"time":1788650100,"open":134489.3417210329,"high":134671.99153520874,"low":134424.19400418588,"close":134496.3996174955},{"time":1788650160,"open":134496.3996174955,"high":134720.89448973682,"low":134468.37947840386,"close":134544.14039637745},{"time":1788650220,"open":134544.14039637745,"high":134712.46294585266,"low":134506.52406798705,"close":134567.5708511472},{"time":1788650280,"open":134567.5708511472,"high":134719.20818095998,"low":134504.64428301342,"close":134555.84471863325},{"time":1788650340,"open":134555.84471863325,"high":134731.0123423978,"low":134516.82018109027,"close":134565.85105618872},{"time":1788650400,"open":134555.39569645486,"high":134722.23032788714,"low":134507.08320557128,"close":134552.93662890207},{"time":1788650460,"open":134552.93662890207,"high":134755.95388300187,"low":134478.68893299403,"close":134582.13085679445},{"time":1788650520,"open":134582.13085679445,"high":134686.82059501664,"low":134479.6512283104,"close":134542.83132522268},{"time":1788650580,"open":134542.83132522268,"high":134666.5864619478,"low":134458.56123251206,"close":134530.3883559375},{"time":1788650640,"open":134530.3883559375,"high":134691.87912828385,"low":134448.53408235722,"close":134524.9361425326},{"time":1788650700,"open":134556.14425379803,"high":134699.51400325276,"low":134478.3017693118,"close":134549.66730551634},{"time":1788650760,"open":134549.66730551634,"high":134689.3945896848,"low":134480.46881529078,"close":134549.07972502493},{"time":1788650820,"open":134549.07972502493,"high":134750.11107109263,"low":134481.1305824206,"close":134571.28224682095},{"time":1788650880,"open":134571.28224682095,"high":134761.91705358858,"low":134536.96391230213,"close":134599.43027983094},{"time":1788650940,"open":134599.43027983094,"high":134624.47855164626,"low":134586.89680465145,"close":134599.71356237066},{"time":1788651000,"open":134568.4906707432,"high":134722.22564737723,"low":134506.8835537868,"close":134567.1435689097},{"time":1788651060,"open":134567.1435689097,"high":134735.71506895448,"low":134519.36600207564,"close":134568.9924215841},{"time":1788651120,"open":134568.9924215841,"high":134727.2841804687,"low":134535.97560760178,"close":134584.70447719266},{"time":1788651180,"open":134584.70447719266,"high":134737.40124665163,"low":134541.9579366454,"close":134597.8359695999},{"time":1788651240,"open":134597.8359695999,"high":134777.86951138338,"low":134548.95671733387,"close":134615.32177997264},{"time":1788651300,"open":134636.0949603047,"high":134808.78640268836,"low":134581.8868989113,"close":134653.30683964616},{"time":1788651360,"open":134653.30683964616,"high":134796.9813373892,"low":134493.8846372268,"close":134623.19921240423},{"time":1788651420,"open":134623.19921240423,"high":134699.16793919617,"low":134436.66851616776,"close":134535.89501502202},{"time":1788651480,"open":134535.89501502202,"high":134678.9306843976,"low":134377.966371519,"close":134475.45816750324},{"time":1788651540,"open":134475.45816750324,"high":134731.21025929388,"low":134442.33976717512,"close":134526.25608173636},{"time":1788651600,"open":134521.1101569548,"high":134741.23385507418,"low":134509.1723028104,"close":134587.52448813245},{"time":1788651660,"open":134587.52448813245,"high":134741.23385507418,"low":134503.30380840806,"close":134587.35834763164},{"time":1788651720,"open":134587.35834763164,"high":134739.54748168425,"low":134490.1423900323,"close":134586.22994936394},{"time":1788651780,"open":134586.22994936394,"high":134754.7248421936,"low":134510.52853156015,"close":134606.97792334363},{"time":1788651840,"open":134606.97792334363,"high":134764.84308253316,"low":134526.49372995392,"close":134616.7805366022},{"time":1788651900,"open":134628.17446683857,"high":134838.6506413392,"low":134541.35834262054,"close":134626.43451944573},{"time":1788651960,"open":134626.43451944573,"high":134907.79780242906,"low":134625.40862914643,"close":134724.0301151659},{"time":1788652020,"open":134724.0301151659,"high":134838.6506413392,"low":134629.24240484636,"close":134688.84574881982},{"time":1788652080,"open":134688.84574881982,"high":134818.4124478495,"low":134616.32487686566,"close":134681.47360211107},{"time":1788652140,"open":134681.47360211107,"high":134896.4579790847,"low":134543.50755922048,"close":134644.7249833133},{"time":1788652200,"open":134671.5873582214,"high":134799.76445435183,"low":134567.25368044624,"close":134635.07510844473},{"time":1788652260,"open":134635.07510844473,"high":134843.62262178367,"low":134594.5305112143,"close":134674.16458122424},{"time":1788652320,"open":134674.16458122424,"high":134853.74373734486,"low":134674.16458122424,"close":134711.03439609852},{"time":1788652380,"open":134711.03439609852,"high":134835.188358816,"low":134646.27488187893,"close":134702.04978327762},{"time":1788652440,"open":134702.04978327762,"high":134860.49114771897,"low":134644.099393008,"close":134707.09692522537},{"time":1788652500,"open":134690.68748439252,"high":134823.82325575923,"low":134635.94694426897,"close":134689.59918021606},{"time":1788652560,"open":134689.59918021606,"high":134823.82325575923,"low":134551.48163305628,"close":134660.23578779688},{"time":1788652620,"open":134660.23578779688,"high":134731.0576647981,"low":134513.43053394285,"close":134584.75121154977},{"time":1788652680,"open":134584.75121154977,"high":134808.64343178377,"low":134527.13323280675,"close":134606.60491677484},{"time":1788652740,"open":134606.60491677484,"high":134791.77696069994,"low":134554.16455701695,"close":134637.20332789465},{"time":1788652800,"open":134604.8828967863,"high":134779.6543299356,"low":134552.21377906433,"close":134620.6876375293},{"time":1788652860,"open":134620.6876375293,"high":134796.51675212654,"low":134552.5827455251,"close":134623.0107361531},{"time":1788652920,"open":134623.0107361531,"high":134781.3405721547,"low":134609.9363216916,"close":134627.93980328421},{"time":1788652980,"open":134627.93980328421,"high":134882.51544254876,"low":134550.96877039695,"close":134638.89702625913},{"time":1788653040,"open":134638.89702625913,"high":134865.65268310937,"low":134589.48223340657,"close":134677.42685190696},{"time":1788653100,"open":134667.12515593652,"high":134867.13938208795,"low":134626.00181532864,"close":134703.93923144895},{"time":1788653160,"open":134703.93923144895,"high":134855.3365894382,"low":134623.4107797796,"close":134700.5277688778},{"time":1788653220,"open":134700.5277688778,"high":134855.3365894382,"low":134608.93458363475,"close":134697.1011996101},{"time":1788653280,"open":134697.1011996101,"high":134895.80330709444,"low":134615.06937813482,"close":134711.85008910793},{"time":1788653340,"open":134711.85008910793,"high":134895.80330709444,"low":134662.81950148687,"close":134733.42621437323},{"time":1788653400,"open":134759.3675835112,"high":134928.5216915805,"low":134704.708244493,"close":134774.7784946849},{"time":1788653460,"open":134774.7784946849,"high":134915.03018856165,"low":134707.22479736243,"close":134776.17284536114},{"time":1788653520,"open":134776.17284536114,"high":134891.42005827866,"low":134700.98786869983,"close":134760.32681296553},{"time":1788653580,"open":134760.32681296553,"high":134915.03018856165,"low":134733.51096081073,"close":134753.99241409157},{"time":1788653640,"open":134753.99241409157,"high":134899.85224766546,"low":134696.82756614187,"close":134754.1243012084},{"time":1788653700,"open":134759.43441249002,"high":134898.42208415997,"low":134720.10384841016,"close":134770.550557691},{"time":1788653760,"open":134770.550557691,"high":134920.34664048906,"low":134720.7697413319,"close":134768.05981043563},{"time":1788653820,"open":134768.05981043563,"high":134916.97363182306,"low":134746.36516121626,"close":134767.37423108536},{"time":1788653880,"open":134767.37423108536,"high":134915.28712749004,"low":134748.8406249844,"close":134764.3765720192},{"time":1788653940,"open":134764.3765720192,"high":134910.22761449104,"low":134711.43599041874,"close":134764.49121444274},{"time":1788654000,"open":134743.55027218474,"high":134907.81269132847,"low":134712.66405596928,"close":134746.21764010112},{"time":1788654060,"open":134746.21764010112,"high":134906.12644905996,"low":134690.34645833776,"close":134758.08215289557},{"time":1788654120,"open":134758.08215289557,"high":134899.38147998598,"low":134669.8838996989,"close":134736.03708871323},{"time":1788654180,"open":134736.03708871323,"high":134852.16669646796,"low":134635.3459022599,"close":134698.50989151868},{"time":1788654240,"open":134698.50989151868,"high":134825.18682017198,"low":134635.35503188803,"close":134684.41535403274},{"time":1788654300,"open":134684.4255564453,"high":134872.4118203426,"low":134634.60118837064,"close":134696.262027271},{"time":1788654360,"open":134696.262027271,"high":134896.01921388984,"low":134672.8456173157,"close":134734.52680025378},{"time":1788654420,"open":134734.52680025378,"high":134941.54775858816,"low":134719.26803507656,"close":134764.56039843123},{"time":1788654480,"open":134764.56039843123,"high":135016.5346181198,"low":134718.40586406388,"close":134781.5583444757},{"time":1788654540,"open":134781.5583444757,"high":134953.3514553618,"low":134717.41415831956,"close":134762.1642098447},{"time":1788654600,"open":134746.6794440508,"high":134899.065602602,"low":134644.71107566796,"close":134739.32843401324},{"time":1788654660,"open":134739.32843401324,"high":134861.97253253168,"low":134643.98737488122,"close":134709.06727987764},{"time":1788654720,"open":134709.06727987764,"high":134912.55399171848,"low":134670.40677181113,"close":134737.83781566823},{"time":1788654780,"open":134737.83781566823,"high":134900.75165124156,"low":134695.32704353458,"close":134761.60913078877},{"time":1788654840,"open":134761.60913078877,"high":134932.78657539323,"low":134652.83691521047,"close":134758.1091775879},{"time":1788654900,"open":134810.16049347384,"high":134919.1240660712,"low":134672.4654078207,"close":134758.80267476707},{"time":1788654960,"open":134758.80267476707,"high":134893.82356774653,"low":134688.0221874074,"close":134758.13742282917},{"time":1788655020,"open":134758.13742282917,"high":134935.99106495432,"low":134702.65965514228,"close":134765.2296045194},{"time":1788655080,"open":134765.2296045194,"high":134935.99106495432,"low":134708.04976546948,"close":134776.43056508992},{"time":1788655140,"open":134776.43056508992,"high":134929.24426540107,"low":134671.80089007886,"close":134752.06655658074},{"time":1788655200,"open":134720.8187543169,"high":134911.4458472682,"low":134670.56124062193,"close":134746.23605418665},{"time":1788655260,"open":134746.23605418665,"high":134916.50477354115,"low":134688.82788035032,"close":134747.15643863793},{"time":1788655320,"open":134747.15643863793,"high":134897.95537720696,"low":134668.74130396964,"close":134741.1387725915},{"time":1788655380,"open":134741.1387725915,"high":134886.1512159034,"low":134667.86423194397,"close":134728.4469191828},{"time":1788655440,"open":134728.4469191828,"high":134908.0732297529,"low":134644.0686750075,"close":134734.57010179},{"time":1788655500,"open":134713.78650269686,"high":134814.76277549422,"low":134619.06248010474,"close":134679.92865885276},{"time":1788655560,"open":134679.92865885276,"high":134816.44882412883,"low":134599.1289799675,"close":134673.9224776065},{"time":1788655620,"open":134673.9224776065,"high":134843.42560228275,"low":134613.45690633246,"close":134679.118053748},{"time":1788655680,"open":134679.118053748,"high":134850.1697968212,"low":134646.4148400618,"close":134688.586469864},{"time":1788655740,"open":134688.586469864,"high":134834.99535910963,"low":134632.59489013738,"close":134694.65923055576},{"time":1788655800,"open":134710.2906367839,"high":134837.15309702672,"low":134613.2917163897,"close":134688.6355551114},{"time":1788655860,"open":134688.6355551114,"high":134919.77906781013,"low":134614.40185977478,"close":134701.9690125393},{"time":1788655920,"open":134701.9690125393,"high":134938.32775512888,"low":134696.88311034962,"close":134771.80522024655},{"time":1788655980,"open":134771.80522024655,"high":134899.5441361897,"low":134638.54230572318,"close":134736.07040923028},{"time":1788656040,"open":134736.07040923028,"high":134860.76051725054,"low":134639.6835443816,"close":134706.35520550882},{"time":1788656100,"open":134701.04277974085,"high":134894.22409161375,"low":134638.17279785924,"close":134718.45780055085},{"time":1788656160,"open":134718.45780055085,"high":134917.8305808298,"low":134686.9453301497,"close":134744.19053701998},{"time":1788656220,"open":134744.19053701998,"high":134917.8305808298,"low":134713.39186582738,"close":134763.15681967407},{"time":1788656280,"open":134763.15681967407,"high":134933.0061810401,"low":134667.4997954067,"close":134760.31368164558},{"time":1788656340,"open":134760.31368164558,"high":134852.06964658512,"low":134619.6902815916,"close":134699.21327943195},{"time":1788656400,"open":134699.20268981758,"high":134914.44761869128,"low":134629.5595031025,"close":134692.4252215623},{"time":1788656460,"open":134692.4252215623,"high":134879.037887651,"low":134648.70077731664,"close":134723.02173372242},{"time":1788656520,"open":134723.02173372242,"high":134857.11757795943,"low":134645.17632075227,"close":134704.50147920332},{"time":1788656580,"open":134704.50147920332,"high":135044.28329917218,"low":134694.559493923,"close":134825.4110393416},{"time":1788656640,"open":134825.4110393416,"high":134953.2297050687,"low":134725.21465863677,"close":134789.35849540564},{"time":1788656700,"open":134799.8386192995,"high":135004.19398078352,"low":134717.09912936442,"close":134805.3476490882},{"time":1788656760,"open":134805.3476490882,"high":135029.48861236413,"low":134780.85797194345,"close":134856.21916660602},{"time":1788656820,"open":134856.21916660602,"high":135059.84217026085,"low":134800.64025397087,"close":134883.68479627086},{"time":1788656880,"open":134883.68479627086,"high":135037.92015622434,"low":134814.6644319533,"close":134880.31884045454},{"time":1788656940,"open":134880.31884045454,"high":135017.68445095984,"low":134796.4032633265,"close":134866.06045911022},{"time":1788657000,"open":134886.8621410758,"high":135035.13638160826,"low":134812.0899277463,"close":134887.41820947643},{"time":1788657060,"open":134887.41820947643,"high":135043.56922594606,"low":134826.2203965041,"close":134883.79775198532},{"time":1788657120,"open":134883.79775198532,"high":135058.74834575417,"low":134827.16762099747,"close":134895.11398443708},{"time":1788657180,"open":134895.11398443708,"high":135095.8528608406,"low":134844.45092906995,"close":134917.66154888403},{"time":1788657240,"open":134917.66154888403,"high":135077.3006032974,"low":134793.18325038915,"close":134892.21736574668},{"time":1788657300,"open":134876.5827141333,"high":134982.38495050292,"low":134764.1552247409,"close":134843.08140863662},{"time":1788657360,"open":134843.08140863662,"high":135029.60340531613,"low":134770.44812256866,"close":134848.70347780784},{"time":1788657420,"open":134848.70347780784,"high":135056.5853794951,"low":134795.48361777895,"close":134878.38061232315},{"time":1788657480,"open":134878.38061232315,"high":135031.2897787023,"low":134757.7793867509,"close":134857.36634624217},{"time":1788657540,"open":134857.36634624217,"high":134955.40297632394,"low":134762.372915968,"close":134828.6718521014},{"time":1788657600,"open":134813.0253650874,"high":134959.97591476823,"low":134716.2447768216,"close":134791.63001466834},{"time":1788657660,"open":134791.63001466834,"high":134919.50765027275,"low":134690.05866449207,"close":134765.91375065324},{"time":1788657720,"open":134765.91375065324,"high":134978.52386932867,"low":134654.41502234308,"close":134761.81511375675},{"time":1788657780,"open":134761.81511375675,"high":134941.4279602078,"low":134705.96715096908,"close":134773.22283648458},{"time":1788657840,"open":134773.22283648458,"high":134927.9385387093,"low":134708.0889891908,"close":134776.8012021551},{"time":1788657900,"open":134764.92474428564,"high":134902.5605298825,"low":134698.34078277455,"close":134753.6888783546},{"time":1788657960,"open":134753.6888783546,"high":134944.71125743896,"low":134692.14130418116,"close":134762.54733190167},{"time":1788658020,"open":134762.54733190167,"high":134907.6186171893,"low":134706.81845844886,"close":134766.6624185639},{"time":1788658080,"open":134766.6624185639,"high":134907.6186171893,"low":134702.58943373532,"close":134767.71778558218},{"time":1788658140,"open":134767.71778558218,"high":134895.81641347348,"low":134682.03193875917,"close":134757.10890313983},{"time":1788658200,"open":134748.2039871807,"high":134891.9600846131,"low":134682.13183012078,"close":134742.06534428953},{"time":1788658260,"open":134742.06534428953,"high":134891.9600846131,"low":134684.25312757402,"close":134743.04319218048},{"time":1788658320,"open":134743.04319218048,"high":134876.7868254267,"low":134691.34994818762,"close":134711.74879087723},{"time":1788658380,"open":134711.74879087723,"high":134920.62068529846,"low":134685.6953480868,"close":134748.36274430153},{"time":1788658440,"open":134748.36274430153,"high":134944.22353292172,"low":134718.86867455096,"close":134755.25184882342},{"time":1788658500,"open":134776.04535877783,"high":135032.49331565984,"low":134735.3116572107,"close":134832.62821145324},{"time":1788658560,"open":134832.62821145324,"high":135074.647761514,"low":134758.2070020987,"close":134886.41392453611},{"time":1788658620,"open":134886.41392453611,"high":135132.7457856342,"low":134789.1429661487,"close":134893.6942874766},{"time":1788658680,"open":134893.6942874766,"high":135030.8071378257,"low":134770.9049130509,"close":134856.15145022934},{"time":1788658740,"open":134856.15145022934,"high":135125.23309653896,"low":134822.73070797682,"close":134933.55685674967},{"time":1788658800,"open":134933.54907755897,"high":135155.57650556293,"low":134874.71087724844,"close":134967.99991609593},{"time":1788658860,"open":134967.99991609593,"high":135083.0708628739,"low":134780.2737992051,"close":134901.2776010021},{"time":1788658920,"open":134901.2776010021,"high":135029.11317529136,"low":134787.22210246374,"close":134870.8761669684},{"time":1788658980,"open":134870.8761669684,"high":135017.30993113268,"low":134765.27796275992,"close":134853.06341500377},{"time":1788659040,"open":134853.06341500377,"high":135020.6822866066,"low":134767.72798363955,"close":134841.47555454745},{"time":1788659100,"open":134857.11819085537,"high":134999.2454986373,"low":134762.48506995363,"close":134848.09808096685},{"time":1788659160,"open":134848.09808096685,"high":135117.29163288468,"low":134736.93200214586,"close":134857.75285765168},{"time":1788659220,"open":134857.75285765168,"high":135034.6593389115,"low":134798.9034633891,"close":134874.8724522338},{"time":1788659280,"open":134874.8724522338,"high":135002.6182453301,"low":134741.1872681952,"close":134844.82831444338},{"time":1788659340,"open":134844.82831444338,"high":134955.39979163115,"low":134747.66526034664,"close":134821.12454416527},{"time":1788659400,"open":134789.84879714306,"high":134939.2667347742,"low":134702.71682780643,"close":134787.34035994983},{"time":1788659460,"open":134787.34035994983,"high":134994.90414546747,"low":134704.3841408869,"close":134777.2567900861},{"time":1788659520,"open":134777.2567900861,"high":135064.02941329853,"low":134777.2567900861,"close":134867.49375694394},{"time":1788659580,"open":134867.49375694394,"high":135043.79762759188,"low":134813.47801442933,"close":134895.20075467054},{"time":1788659640,"open":134895.20075467054,"high":135026.93780616968,"low":134751.36804589364,"close":134865.02491385932},{"time":1788659700,"open":134870.1911528404,"high":135005.13349987814,"low":134774.41672689628,"close":134843.7125337687},{"time":1788659760,"open":134843.7125337687,"high":135010.19164005824,"low":134776.24662923525,"close":134851.0217713121},{"time":1788659820,"open":134851.0217713121,"high":135016.93582696503,"low":134691.94980791968,"close":134821.2866356815},{"time":1788659880,"open":134821.2866356815,"high":134939.37767753706,"low":134717.32202320182,"close":134795.87016066696},{"time":1788659940,"open":134795.87016066696,"high":134941.06372426377,"low":134718.12620615764,"close":134804.7497620175},{"time":1788660000,"open":134841.17996908887,"high":135093.89943300473,"low":134771.45167010516,"close":134865.47907262464},{"time":1788660060,"open":134865.47907262464,"high":135061.85588795366,"low":134770.20179936418,"close":134891.75853396056},{"time":1788660120,"open":134891.75853396056,"high":134984.2767788826,"low":134733.54497280534,"close":134842.55764614345},{"time":1788660180,"open":134842.55764614345,"high":134964.0387504293,"low":134710.52350494065,"close":134811.4121411496},{"time":1788660240,"open":134811.4121411496,"high":134945.48722434707,"low":134668.96619209173,"close":134785.94977087408},{"time":1788660300,"open":134750.62786677867,"high":134979.25198869774,"low":134697.24743372292,"close":134798.92869069104},{"time":1788660360,"open":134798.92869069104,"high":134975.87986788258,"low":134704.12557124888,"close":134801.4424900676},{"time":1788660420,"open":134801.4424900676,"high":134999.4847135886,"low":134738.39314681778,"close":134802.03917579894},{"time":1788660480,"open":134802.03917579894,"high":135004.54289481134,"low":134752.16058507445,"close":134837.69854939464},{"time":1788660540,"open":134837.69854939464,"high":135011.28713644162,"low":134754.70463457567,"close":134855.98026276537},{"time":1788660600,"open":134844.56106386142,"high":134974.5660220629,"low":134696.89514987147,"close":134827.14010859685},{"time":1788660660,"open":134827.14010859685,"high":134984.6815278852,"low":134702.0580670424,"close":134769.3745603012},{"time":1788660720,"open":134769.3745603012,"high":134989.73928079632,"low":134725.61645960528,"close":134824.31929066486},{"time":1788660780,"open":134824.31929066486,"high":135023.4576335373,"low":134750.2465333817,"close":134863.8310106315},{"time":1788660840,"open":134863.8310106315,"high":135048.746398093,"low":134789.51492497348,"close":134887.89109158062},{"time":1788660900,"open":134919.03177144943,"high":135037.76654222404,"low":134807.33493575416,"close":134903.603870474},{"time":1788660960,"open":134903.603870474,"high":135029.33500795523,"low":134778.33095699886,"close":134883.04491949893},{"time":1788661020,"open":134883.04491949893,"high":134998.98148458757,"low":134760.5394201247,"close":134860.17615136283},{"time":1788661080,"open":134860.17615136283,"high":134973.68688178118,"low":134743.09071001865,"close":134771.56553326015},{"time":1788661140,"open":134771.56553326015,"high":134968.6279612199,"low":134716.86620789813,"close":134819.37766567996},{"time":1788661200,"open":134814.21155494827,"high":134970.201100349,"low":134720.7045016765,"close":134813.67360257063},{"time":1788661260,"open":134813.67360257063,"high":134953.33867798318,"low":134715.1360591441,"close":134805.89920814426},{"time":1788661320,"open":134805.89920814426,"high":134941.5349823271,"low":134681.07407153433,"close":134765.51433501934},{"time":1788661380,"open":134765.51433501934,"high":134914.55510654184,"low":134684.67313502662,"close":134768.36710119832},{"time":1788661440,"open":134768.36710119832,"high":134912.86886430526,"low":134668.50764504485,"close":134766.30203520742},{"time":1788661500,"open":134729.42524903148,"high":134864.15150655413,"low":134618.62347478216,"close":134722.73233949376},{"time":1788661560,"open":134722.73233949376,"high":134869.20884901885,"low":134637.93030202427,"close":134726.14924386563},{"time":1788661620,"open":134726.14924386563,"high":134862.46572573256,"low":134632.52245470905,"close":134726.11287410083},{"time":1788661680,"open":134726.11287410083,"high":134884.380876413,"low":134640.10105053202,"close":134731.73562758937},{"time":1788661740,"open":134731.73562758937,"high":134899.55290380714,"low":134624.91885263965,"close":134737.9620403178},{"time":1788661800,"open":134737.95373874015,"high":134889.4299079672,"low":134625.7370040446,"close":134738.82259171508},{"time":1788661860,"open":134738.82259171508,"high":134901.23037299112,"low":134656.81707964398,"close":134748.31396651582},{"time":1788661920,"open":134748.31396651582,"high":134909.65927657965,"low":134668.75277909578,"close":134753.37224889},{"time":1788661980,"open":134753.37224889,"high":134919.7739608859,"low":134675.04937390605,"close":134768.68060355113},{"time":1788662040,"open":134768.68060355113,"high":134909.65927657965,"low":134673.07052044253,"close":134750.80937833196},{"time":1788662100,"open":134766.92105428813,"high":134912.30208741012,"low":134682.48993926763,"close":134769.27433125896},{"time":1788662160,"open":134769.27433125896,"high":134912.30208741012,"low":134652.18489142618,"close":134754.26942051377},{"time":1788662220,"open":134754.26942051377,"high":134885.32637092177,"low":134625.30417239363,"close":134727.0479318573},{"time":1788662280,"open":134727.0479318573,"high":134892.07030004385,"low":134648.60013878669,"close":134737.0737319648},{"time":1788662340,"open":134737.0737319648,"high":134917.3600342517,"low":134630.88369506493,"close":134702.55080562664},{"time":1788662400,"open":134702.5426019281,"high":134915.66583529292,"low":134675.4739011639,"close":134744.1273313492},{"time":1788662460,"open":134744.1273313492,"high":134888.69012044743,"low":134667.11086940425,"close":134758.68809185308},{"time":1788662520,"open":134758.68809185308,"high":134878.5742273804,"low":134605.18227928615,"close":134719.91823362632},{"time":1788662580,"open":134719.91823362632,"high":134843.1686016457,"low":134605.03893994752,"close":134692.58469424341},{"time":1788662640,"open":134692.58469424341,"high":134833.05270857865,"low":134579.59154392665,"close":134678.69202638336},{"time":1788662700,"open":134663.0683890432,"high":134817.41116435747,"low":134574.26330479645,"close":134610.42836664448},{"time":1788662760,"open":134610.42836664448,"high":134792.12436546953,"low":134577.7972586314,"close":134671.3658123505},{"time":1788662820,"open":134671.3658123505,"high":134798.86751183963,"low":134578.14527095816,"close":134669.47015137447},{"time":1788662880,"open":134669.47015137447,"high":134798.86751183963,"low":134565.2049811525,"close":134660.26135753244},{"time":1788662940,"open":134660.26135753244,"high":134798.86751183963,"low":134575.85045959096,"close":134665.37980829712},{"time":1788663000,"open":134665.37608066617,"high":134798.86378051364,"low":134575.90789805498,"close":134663.07771003665},{"time":1788663060,"open":134663.07771003665,"high":134793.80642087606,"low":134619.2536191304,"close":134664.1640110333},{"time":1788663120,"open":134664.1640110333,"high":134790.43484778432,"low":134576.76733850344,"close":134665.36343069552},{"time":1788663180,"open":134665.36343069552,"high":134832.57951143096,"low":134576.90032212652,"close":134669.44065663096},{"time":1788663240,"open":134669.44065663096,"high":134829.20793833924,"low":134594.15431507374,"close":134677.04762818431},{"time":1788663300,"open":134682.20892993535,"high":134814.14485759844,"low":134599.60975894233,"close":134680.974708934},{"time":1788663360,"open":134680.974708934,"high":134807.4014529937,"low":134585.974809029,"close":134668.62261833943},{"time":1788663420,"open":134668.62261833943,"high":134807.4014529937,"low":134554.57630123734,"close":134664.527248485},{"time":1788663480,"open":134664.527248485,"high":134859.6628386803,"low":134578.5746842807,"close":134698.8334512212},{"time":1788663540,"open":134698.8334512212,"high":134851.2335829244,"low":134611.5294601073,"close":134700.3584519436},{"time":1788663600,"open":134715.9809870096,"high":134883.73408323448,"low":134638.23772947316,"close":134736.779337196},{"time":1788663660,"open":134736.779337196,"high":134866.87361647407,"low":134620.07886656708,"close":134724.01719199328},{"time":1788663720,"open":134724.01719199328,"high":134876.98989653031,"low":134624.71471810984,"close":134653.3032631308},{"time":1788663780,"open":134653.3032631308,"high":134753.73988451174,"low":134641.27352796105,"close":134734.95411349746},{"time":1788663840,"open":134734.95411349746,"high":134903.96664334697,"low":134641.7308239572,"close":134739.7870346671},{"time":1788663900,"open":134739.7899406846,"high":134880.36489893176,"low":134657.51880343375,"close":134750.969110537},{"time":1788663960,"open":134750.969110537,"high":134897.22536605582,"low":134655.02694579144,"close":134745.32550665922},{"time":1788664020,"open":134745.32550665922,"high":134871.93466536974,"low":134654.4197384527,"close":134745.12884296098},{"time":1788664080,"open":134745.12884296098,"high":134893.853272631,"low":134654.51853744494,"close":134749.18050328555},{"time":1788664140,"open":134749.18050328555,"high":134868.56257194493,"low":134650.2927607642,"close":134742.26764955174},{"time":1788664200,"open":134737.1115734511,"high":134861.71568082232,"low":134645.64036700022,"close":134736.3473417428},{"time":1788664260,"open":134736.3473417428,"high":134861.71568082232,"low":134723.5668677221,"close":134739.78271365984},{"time":1788664320,"open":134739.78271365984,"high":134861.71568082232,"low":134621.10117221673,"close":134721.4839791362},{"time":1788664380,"open":134721.4839791362,"high":134910.60916444208,"low":134646.11068392466,"close":134740.94722938302},{"time":1788664440,"open":134740.94722938302,"high":134935.89889734884,"low":134682.45692111706,"close":134775.7004279491},{"time":1788664500,"open":134775.698134452,"high":134940.95454762087,"low":134685.69279413534,"close":134781.08404363415},{"time":1788664560,"open":134781.08404363415,"high":134947.69847628125,"low":134718.31936376652,"close":134800.12132457847},{"time":1788664620,"open":134800.12132457847,"high":134962.87231576708,"low":134713.2587331108,"close":134810.9372723411},{"time":1788664680,"open":134810.9372723411,"high":134964.55829793218,"low":134717.8019992403,"close":134827.28862733496},{"time":1788664740,"open":134827.28862733496,"high":134971.30222659255,"low":134734.39323631057,"close":134826.7963983328},{"time":1788664800,"open":134831.96028274574,"high":134988.27397276717,"low":134718.04119138749,"close":134825.01969002362},{"time":1788664860,"open":134825.01969002362,"high":134946.12280430624,"low":134694.73066642633,"close":134795.47160230787},{"time":1788664920,"open":134795.47160230787,"high":134925.890243445,"low":134697.35002629645,"close":134790.92483714034},{"time":1788664980,"open":134790.92483714034,"high":134922.51814996812,"low":134708.6274214663,"close":134790.2631827762},{"time":1788665040,"open":134790.2631827762,"high":134968.04141190593,"low":134725.99561816626,"close":134807.85222879724},{"time":1788665100,"open":134818.3274701853,"high":134953.23643450116,"low":134695.8493933891,"close":134806.6720268703},{"time":1788665160,"open":134806.6720268703,"high":134924.57141270587,"low":134645.5373123288,"close":134758.36494667188},{"time":1788665220,"open":134758.36494667188,"high":134879.04461338394,"low":134624.7569012853,"close":134728.85891970192},{"time":1788665280,"open":134728.85891970192,"high":134865.55519136263,"low":134633.94392745564,"close":134722.84917101657},{"time":1788665340,"open":134722.84917101657,"high":134875.6722578786,"low":134645.04513768552,"close":134721.95040430172},{"time":1788665400,"open":134685.38546076196,"high":134918.29443762513,"low":134609.39940108787,"close":134733.10087308602},{"time":1788665460,"open":134733.10087308602,"high":134931.7801984765,"low":134671.89861414538,"close":134775.30353054873},{"time":1788665520,"open":134775.30353054873,"high":134906.49439688015,"low":134669.25783179599,"close":134756.53665506566},{"time":1788665580,"open":134756.53665506566,"high":134975.6089212435,"low":134683.17204650625,"close":134795.22250050592},{"time":1788665640,"open":134795.22250050592,"high":134941.89451911504,"low":134701.18214518766,"close":134799.68585367515},{"time":1788665700,"open":134809.85238927344,"high":134972.3019469437,"low":134713.67572810408,"close":134808.45611224478},{"time":1788665760,"open":134808.45611224478,"high":134967.24440521555,"low":134714.78822197687,"close":134813.4562998858},{"time":1788665820,"open":134813.4562998858,"high":135000.96135007002,"low":134712.7635109719,"close":134841.7111998747},{"time":1788665880,"open":134841.7111998747,"high":135036.36414216724,"low":134761.23905557895,"close":134866.4065533347},{"time":1788665940,"open":134866.4065533347,"high":135019.50566974,"low":134771.58210697924,"close":134871.4796763431},{"time":1788666000,"open":134908.24913677952,"high":135073.17855438188,"low":134832.05825296816,"close":134930.68546021127},{"time":1788666060,"open":134930.68546021127,"high":135117.02253243947,"low":134871.8020514737,"close":134964.41883088628},{"time":1788666120,"open":134964.41883088628,"high":135145.68974886174,"low":134863.5694379563,"close":134965.5303796113},{"time":1788666180,"open":134965.5303796113,"high":135471.86917600865,"low":134899.78625148503,"close":135043.81376534715},{"time":1788666240,"open":135043.81376534715,"high":135223.25986388675,"low":134993.63425304802,"close":135096.56942880675},{"time":1788666300,"open":135070.56138934704,"high":135188.79752363998,"low":134968.63984083547,"close":135061.49217725513},{"time":1788666360,"open":135061.49217725513,"high":135200.5993991097,"low":134904.63966093352,"close":135030.42612926857},{"time":1788666420,"open":135030.42612926857,"high":135107.87037756178,"low":134837.4880861356,"close":134953.04086892944},{"time":1788666480,"open":134953.04086892944,"high":135064.03484010274,"low":134811.27995355384,"close":134918.31824439936},{"time":1788666540,"open":134918.31824439936,"high":135040.43108916326,"low":134803.59858560507,"close":134902.65850214925},{"time":1788666600,"open":134957.26719407047,"high":135095.0955515255,"low":134833.60753570506,"close":134950.29529543227},{"time":1788666660,"open":134950.29529543227,"high":135133.88883955093,"low":134845.42453971013,"close":134988.54611210336},{"time":1788666720,"open":134988.54611210336,"high":135191.2354392407,"low":134900.20918648527,"close":135013.6508663082},{"time":1788666780,"open":135013.6508663082,"high":135179.4287863634,"low":134920.36665503093,"close":135033.28141122384},{"time":1788666840,"open":135033.28141122384,"high":135162.56213939583,"low":134922.12140968847,"close":135023.59880611266},{"time":1788666900,"open":134963.95094422347,"high":135096.10921084118,"low":134862.36189292185,"close":134965.2151290701},{"time":1788666960,"open":134965.2151290701,"high":135091.0514520478,"low":134848.93835889848,"close":134959.1211548749},{"time":1788667020,"open":134959.1211548749,"high":135112.9684068192,"low":134831.8513085086,"close":134946.36168352742},{"time":1788667080,"open":134946.36168352742,"high":134946.36168352742,"low":134825.40541655445,"close":134926.284921898},{"time":1788667140,"open":134926.284921898,"high":135082.62185405882,"low":134826.31260802093,"close":134936.5987225336},{"time":1788667200,"open":134941.6047521246,"high":135070.77347954066,"low":134826.56441658532,"close":134927.31301369058},{"time":1788667260,"open":134927.31301369058,"high":135074.14544382854,"low":134830.32785854655,"close":134925.84467541295},{"time":1788667320,"open":134925.84467541295,"high":135057.28562238914,"low":134778.96474650546,"close":134909.38598375305},{"time":1788667380,"open":134909.38598375305,"high":135005.02017592703,"low":134777.9415196273,"close":134870.7178045659},{"time":1788667440,"open":134870.7178045659,"high":134996.59026520734,"low":134767.51564544794,"close":134878.8239936238},{"time":1788667500,"open":134852.70303775577,"high":134962.0182242783,"low":134742.82663893068,"close":134847.72555240095},{"time":1788667560,"open":134847.72555240095,"high":134962.0182242783,"low":134716.92880148694,"close":134832.60452240863},{"time":1788667620,"open":134832.60452240863,"high":134948.53297921747,"low":134701.35908359216,"close":134790.25533213088},{"time":1788667680,"open":134790.25533213088,"high":134919.87683346323,"low":134701.4180904853,"close":134790.6276129546},{"time":1788667740,"open":134790.6276129546,"high":134941.79035668707,"low":134700.77091362007,"close":134728.16629370657},{"time":1788667800,"open":134722.53632992916,"high":134974.91992551956,"low":134722.53632992916,"close":134821.2347697967},{"time":1788667860,"open":134821.2347697967,"high":135187.68114857274,"low":134761.2709803199,"close":134843.40217354862},{"time":1788667920,"open":134843.40217354862,"high":134988.40460706464,"low":134744.21070624303,"close":134803.77356525479},{"time":1788667980,"open":134803.77356525479,"high":135132.89756776547,"low":134717.22016803172,"close":134805.39081003665},{"time":1788668040,"open":134805.39081003665,"high":134947.95056242938,"low":134717.28466874786,"close":134804.7179080652},{"time":1788668100,"open":134804.7109221644,"high":135168.5233426644,"low":134711.16631089087,"close":134824.07821881174},{"time":1788668160,"open":134824.07821881174,"high":134924.34537762494,"low":134704.83382818155,"close":134803.14903995802},{"time":1788668220,"open":134803.14903995802,"high":135118.51870614334,"low":134704.28706527903,"close":134793.46999868387},{"time":1788668280,"open":134793.46999868387,"high":134912.54628188442,"low":134697.38750340178,"close":134776.10740979493},{"time":1788668340,"open":134776.10740979493,"high":135085.30021471612,"low":134694.91207634567,"close":134775.91959189394},{"time":1788668400,"open":134785.77378355275,"high":134905.553379575,"low":134660.01834656988,"close":134766.06977872367},{"time":1788668460,"open":134766.06977872367,"high":135040.85443167333,"low":134634.59689411335,"close":134728.99928051195},{"time":1788668520,"open":134728.99928051195,"high":134870.15350426766,"low":134639.1290134807,"close":134726.6530211894},{"time":1788668580,"open":134726.6530211894,"high":135030.79105735105,"low":134632.94926922646,"close":134721.40510114853},{"time":1788668640,"open":134721.40510114853,"high":134903.86767122702,"low":134586.0767633932,"close":134705.65662099016},{"time":1788668700,"open":134690.02205916675,"high":135018.95366824517,"low":134608.74465533442,"close":134714.3622310734},{"time":1788668760,"open":134714.3622310734,"high":134835.95921050935,"low":134619.02322107498,"close":134709.2435304618},{"time":1788668820,"open":134709.2435304618,"high":134996.12829658552,"low":134607.81002788743,"close":134706.29722830732},{"time":1788668880,"open":134706.29722830732,"high":134851.12882478107,"low":134608.38516338074,"close":134628.50877573912},{"time":1788668940,"open":134628.50877573912,"high":135023.8356164983,"low":134619.1893580982,"close":134650.37569814568},{"time":1788669000,"open":134634.76396933058,"high":134847.29104102307,"low":134605.24818930487,"close":134709.43067786316},{"time":1788669060,"open":134709.43067786316,"high":134996.45659585646,"low":134607.70924203654,"close":134697.60891127665},{"time":1788669120,"open":134697.60891127665,"high":134838.8644546533,"low":134592.26730577782,"close":134686.50466418313},{"time":1788669180,"open":134686.50466418313,"high":134825.38191646163,"low":134592.9541168348,"close":134688.7468279085},{"time":1788669240,"open":134688.7468279085,"high":134705.55585828336,"low":134585.09829557294,"close":134678.470711043},{"time":1788669300,"open":134709.7202944423,"high":134833.06567134042,"low":134612.40804521757,"close":134699.1724125787},{"time":1788669360,"open":134699.1724125787,"high":134856.66558781828,"low":134624.7887381279,"close":134704.83100991265},{"time":1788669420,"open":134704.83100991265,"high":134849.9227545389,"low":134628.7065116674,"close":134705.03350760968},{"time":1788669480,"open":134705.03350760968,"high":134858.35129613813,"low":134624.30620468745,"close":134710.5558305812},{"time":1788669540,"open":134710.5558305812,"high":134839.8085046198,"low":134611.341422321,"close":134697.70817239265},{"time":1788669600,"open":134703.96987592935,"high":134834.2763072019,"low":134639.32614157183,"close":134724.60225523097},{"time":1788669660,"open":134724.60225523097,"high":134859.56310745454,"low":134625.4726079667,"close":134724.226443392},{"time":1788669720,"open":134724.226443392,"high":134888.2214810742,"low":134632.78178493818,"close":134732.55318316753},{"time":1788669780,"open":134732.55318316753,"high":134876.42097428965,"low":134649.07548844957,"close":134740.51298081732},{"time":1788669840,"open":134740.51298081732,"high":134857.87732077102,"low":134640.0188782486,"close":134729.4076708755},{"time":1788669900,"open":134724.2400431324,"high":134891.4763720523,"low":134652.00216272642,"close":134717.0615990772},{"time":1788669960,"open":134717.0615990772,"high":134931.93370063178,"low":134647.19771683132,"close":134752.1565554486},{"time":1788670020,"open":134752.1565554486,"high":134923.50509051105,"low":134645.14587595183,"close":134736.60661478143},{"time":1788670080,"open":134736.60661478143,"high":134869.56198573843,"low":134632.26633440182,"close":134734.7999499289},{"time":1788670140,"open":134734.7999499289,"high":134859.44765359355,"low":134711.96359927475,"close":134723.20471410968},{"time":1788670200,"open":134738.67332425006,"high":134863.1304978123,"low":134613.6079968004,"close":134719.55798324817},{"time":1788670260,"open":134719.55798324817,"high":134832.78401746426,"low":134619.71933742426,"close":134697.99813285735},{"time":1788670320,"open":134697.99813285735,"high":134805.809368266,"low":134616.46287161307,"close":134690.9803734908},{"time":1788670380,"open":134690.9803734908,"high":134824.3544395898,"low":134617.49487762115,"close":134685.29164283382},{"time":1788670440,"open":134685.29164283382,"high":134856.38683551273,"low":134566.1677869224,"close":134680.8833726138},{"time":1788670500,"open":134670.5780585144,"high":134832.58179990118,"low":134582.1078953521,"close":134709.2863157839},{"time":1788670560,"open":134709.2863157839,"high":134817.40972073088,"low":134585.93585667422,"close":134668.89132491982},{"time":1788670620,"open":134668.89132491982,"high":134788.75134896475,"low":134561.84033564234,"close":134600.78027640368},{"time":1788670680,"open":134600.78027640368,"high":134788.75134896475,"low":134564.35228235435,"close":134647.0288945072},{"time":1788670740,"open":134647.0288945072,"high":134780.32241609236,"low":134564.34094932198,"close":134643.09257229013},{"time":1788670800,"open":134617.1652295576,"high":134784.70696306706,"low":134546.7572711107,"close":134625.76025150335},{"time":1788670860,"open":134625.76025150335,"high":134794.81973478835,"low":134560.93901225808,"close":134638.14989923415},{"time":1788670920,"open":134638.14989923415,"high":134820.10166409152,"low":134559.57478571046,"close":134645.1701396563},{"time":1788670980,"open":134645.1701396563,"high":134808.3034304167,"low":134566.40988314827,"close":134651.07862221618},{"time":1788671040,"open":134651.07862221618,"high":134816.73074018443,"low":134524.22932849044,"close":134640.99556533206},{"time":1788671100,"open":134656.4643575804,"high":134766.47915430123,"low":134544.2266513806,"close":134616.79322999166},{"time":1788671160,"open":134616.79322999166,"high":134768.16480989612,"low":134554.03954155248,"close":134630.71747994967},{"time":1788671220,"open":134630.71747994967,"high":134785.02136584482,"low":134556.03064874702,"close":134634.67398775165},{"time":1788671280,"open":134634.67398775165,"high":134783.33571024996,"low":134557.92740870494,"close":134638.15302199882},{"time":1788671340,"open":134638.15302199882,"high":134756.36522073203,"low":134533.62219359167,"close":134629.9850309414},{"time":1788671400,"open":134650.75105563615,"high":134773.7789077622,"low":134542.22554447697,"close":134625.1032357401},{"time":1788671460,"open":134625.1032357401,"high":134731.63101778468,"low":134495.18519298531,"close":134590.6621062824},{"time":1788671520,"open":134590.6621062824,"high":134708.02819939726,"low":134494.3433569728,"close":134557.6439036379},{"time":1788671580,"open":134557.6439036379,"high":134691.16904340623,"low":134459.60759438033,"close":134531.99024066783},{"time":1788671640,"open":134531.99024066783,"high":134696.22679020354,"low":134458.09201510737,"close":134537.47210025773},{"time":1788671700,"open":134511.10694970473,"high":134669.8305286802,"low":134505.55825964885,"close":134527.06806120204},{"time":1788671760,"open":134527.06806120204,"high":134647.9179209216,"low":134455.02740679067,"close":134522.3502585156},{"time":1788671820,"open":134522.3502585156,"high":134656.34584698261,"low":134439.4657070557,"close":134513.17223885196},{"time":1788671880,"open":134513.17223885196,"high":134676.57286952902,"low":134449.67946857063,"close":134529.12461870836},{"time":1788671940,"open":134529.12461870836,"high":134664.77377304362,"low":134488.39848064142,"close":134532.31938672205},{"time":1788672000,"open":134559.00475561214,"high":134728.575645431,"low":134466.52337877065,"close":134556.90451323093},{"time":1788672060,"open":134556.90451323093,"high":134753.86443881743,"low":134514.50082906176,"close":134589.11172261392},{"time":1788672120,"open":134589.11172261392,"high":134763.97995617197,"low":134513.9310633228,"close":134591.46600779908},{"time":1788672180,"open":134591.46600779908,"high":134767.35179529016,"low":134556.58958892152,"close":134625.50677959828},{"time":1788672240,"open":134625.50677959828,"high":134752.17851925833,"low":134550.95459539114,"close":134623.90785992058},{"time":1788672300,"open":134613.29077335368,"high":134766.83811564345,"low":134536.75833148268,"close":134631.52925835203},{"time":1788672360,"open":134631.52925835203,"high":134798.868061032,"low":134504.21671270163,"close":134621.45405881878},{"time":1788672420,"open":134621.45405881878,"high":134782.01019503802,"low":134534.26972271508,"close":134611.07109292943},{"time":1788672480,"open":134611.07109292943,"high":134758.40918264646,"low":134534.05712268784,"close":134608.86776226337},{"time":1788672540,"open":134608.86776226337,"high":134739.86553005307,"low":134532.06164519163,"close":134603.92908477745},{"time":1788672600,"open":134636.09962347124,"high":134772.06855775887,"low":134562.7782129455,"close":134636.52767764527},{"time":1788672660,"open":134636.52767764527,"high":134822.65424290573,"low":134561.3975818473,"close":134656.68644796126},{"time":1788672720,"open":134656.68644796126,"high":134827.71281142044,"low":134585.2072501368,"close":134672.922011602},{"time":1788672780,"open":134672.922011602,"high":134861.43660151833,"low":134569.80875601334,"close":134677.26807201933},{"time":1788672840,"open":134677.26807201933,"high":134920.45323418966,"low":134613.10552827266,"close":134711.79384450006},{"time":1788672900,"open":134691.01450219427,"high":135005.8552589009,"low":134670.8517620163,"close":134802.86894834493},{"time":1788672960,"open":134802.86894834493,"high":135000.7974706722,"low":134760.83800297597,"close":134860.41437503463},{"time":1788673020,"open":134860.41437503463,"high":135005.8552589009,"low":134774.50103222954,"close":134866.880875907},{"time":1788673080,"open":134866.880875907,"high":135244.22601759952,"low":134771.43544041808,"close":134865.9492105825},{"time":1788673140,"open":134865.9492105825,"high":135162.64669399016,"low":134835.7140971946,"close":134949.01895129477},{"time":1788673200,"open":134959.3518660473,"high":135221.89166249702,"low":134904.83863594127,"close":135035.0862993065},{"time":1788673260,"open":135035.0862993065,"high":135188.17049250638,"low":134925.41645007278,"close":135033.30324879152},{"time":1788673320,"open":135033.30324879152,"high":135169.62384901152,"low":134883.7946301162,"close":135001.85888478233},{"time":1788673380,"open":135001.85888478233,"high":135098.80939203117,"low":134825.5212846477,"close":134936.59753655095},{"time":1788673440,"open":134936.59753655095,"high":135066.77428054003,"low":134844.5725039597,"close":134928.79339365562},{"time":1788673500,"open":134993.26568448206,"high":135154.92859997816,"low":134907.43467351736,"close":134997.76974151857},{"time":1788673560,"open":134997.76974151857,"high":135117.81758890505,"low":134861.5949899864,"close":134965.20257403966},{"time":1788673620,"open":134965.20257403966,"high":135062.15107229538,"low":134808.1083197767,"close":134908.18865139887},{"time":1788673680,"open":134908.18865139887,"high":135062.15107229538,"low":134821.3395813376,"close":134914.466739956},{"time":1788673740,"open":134914.466739956,"high":135097.5752192288,"low":134848.5085532934,"close":134922.86273266707},{"time":1788673800,"open":134836.67727043477,"high":135019.707087943,"low":134772.98724710513,"close":134869.17297524362},{"time":1788673860,"open":134869.17297524362,"high":135016.33551471969,"low":134785.40040664678,"close":134867.16292804142},{"time":1788673920,"open":134867.16292804142,"high":134896.4760866304,"low":134780.46082896466,"close":134870.26701222052},{"time":1788673980,"open":134870.26701222052,"high":135001.1634352147,"low":134755.74073326067,"close":134866.47458011776},{"time":1788674040,"open":134866.47458011776,"high":134999.47764860303,"low":134754.4619498108,"close":134848.2892808831},{"time":1788674100,"open":134826.5493397656,"high":134972.65678873463,"low":134742.79770639393,"close":134824.98172303152},{"time":1788674160,"open":134824.98172303152,"high":134944.0030365754,"low":134682.17824570535,"close":134787.53224409747},{"time":1788674220,"open":134787.53224409747,"high":134895.12310642138,"low":134675.11616918704,"close":134761.03037785558},{"time":1788674280,"open":134761.03037785558,"high":134901.86516575297,"low":134683.8164049774,"close":134769.38420389633},{"time":1788674340,"open":134769.38420389633,"high":134965.91472940304,"low":134704.43325782122,"close":134785.61836617722},{"time":1788674400,"open":134802.1885719662,"high":134984.19282242047,"low":134701.4784943863,"close":134821.7075131929},{"time":1788674460,"open":134821.7075131929,"high":134911.7067744484,"low":134688.0395013792,"close":134772.19256232982},{"time":1788674520,"open":134772.19256232982,"high":134916.76394058598,"low":134699.5360136117,"close":134784.6301851728},{"time":1788674580,"open":134784.6301851728,"high":134928.56399490702,"low":134702.56121983528,"close":134777.56985709138},{"time":1788674640,"open":134777.56985709138,"high":134935.30688309047,"low":134719.80477032953,"close":134794.19764138776},{"time":1788674700,"open":134773.40395620296,"high":134895.95134802177,"low":134699.2352600495,"close":134764.0216785347},{"time":1788674760,"open":134764.0216785347,"high":134895.95134802177,"low":134673.7790429284,"close":134750.67680983327},{"time":1788674820,"open":134750.67680983327,"high":134885.83857600842,"low":134667.09368640036,"close":134741.2397045871},{"time":1788674880,"open":134741.2397045871,"high":134889.20950001286,"low":134666.5109143298,"close":134743.71355552034},{"time":1788674940,"open":134743.71355552034,"high":134880.78219000174,"low":134665.484963754,"close":134741.42415119364},{"time":1788675000,"open":134762.21382617168,"high":134884.73614639248,"low":134745.52988646607,"close":134754.783152999},{"time":1788675060,"open":134754.783152999,"high":134928.56491988534,"low":134677.65235356457,"close":134763.9239154605},{"time":1788675120,"open":134763.9239154605,"high":134963.96508309114,"low":134703.03613259396,"close":134797.60973525446},{"time":1788675180,"open":134797.60973525446,"high":134901.59336696664,"low":134677.92563626383,"close":134775.50319099432},{"time":1788675240,"open":134775.50319099432,"high":134893.16475667956,"low":134646.21661759345,"close":134741.2506848921},{"time":1788675300,"open":134735.929746843,"high":134874.35257563152,"low":134649.18248144118,"close":134733.52223045795},{"time":1788675360,"open":134733.52223045795,"high":134859.18167623793,"low":134636.0177742541,"close":134727.0611320334},{"time":1788675420,"open":134727.0611320334,"high":134838.95381037978,"low":134620.58180756553,"close":134705.3136125037},{"time":1788675480,"open":134705.3136125037,"high":134837.2681548916,"low":134578.56457024472,"close":134679.63855833124},{"time":1788675540,"open":134679.63855833124,"high":134847.38208782068,"low":134604.14725853168,"close":134699.16258007093},{"time":1788675600,"open":134699.17495470648,"high":134844.02316478686,"low":134629.9582560403,"close":134705.5582599701},{"time":1788675660,"open":134705.5582599701,"high":134823.7952970704,"low":134611.91840854354,"close":134702.72571288724},{"time":1788675720,"open":134702.72571288724,"high":134810.31005192612,"low":134579.03666124647,"close":134671.39420420516},{"time":1788675780,"open":134671.39420420516,"high":134810.31005192612,"low":134586.54971051466,"close":134664.29704308952},{"time":1788675840,"open":134664.29704308952,"high":134800.1961180679,"low":134494.83437460946,"close":134619.41672763112},{"time":1788675900,"open":134603.94163658,"high":134724.02361833115,"low":134477.2007710554,"close":134568.97781159644},{"time":1788675960,"open":134568.97781159644,"high":134730.76546580932,"low":134487.09633933008,"close":134568.39386975998},{"time":1788676020,"open":134568.39386975998,"high":134740.8782370266,"low":134484.05121903104,"close":134570.6873377968},{"time":1788676080,"open":134570.6873377968,"high":134698.74169028798,"low":134490.24634524476,"close":134565.77855164142},{"time":1788676140,"open":134565.77855164142,"high":134582.1818185228,"low":134488.50384316995,"close":134559.06641515825},{"time":1788676200,"open":134574.52126974802,"high":134705.78431008634,"low":134463.35432724564,"close":134557.0158871674},{"time":1788676260,"open":134557.0158871674,"high":134726.0121755365,"low":134485.43559817542,"close":134557.20280058697},{"time":1788676320,"open":134557.20280058697,"high":134746.2400409867,"low":134505.0882982317,"close":134584.67491237662},{"time":1788676380,"open":134584.67491237662,"high":134724.32652008234,"low":134506.17166734685,"close":134587.22588688642},{"time":1788676440,"open":134587.22588688642,"high":134732.75479735326,"low":134486.57661495474,"close":134591.35238457337},{"time":1788676500,"open":134585.42658303972,"high":134721.76602642608,"low":134448.6829855985,"close":134556.42159682448},{"time":1788676560,"open":134556.42159682448,"high":134689.73998290455,"low":134459.068411252,"close":134531.62083010288},{"time":1788676620,"open":134531.62083010288,"high":134696.48230785647,"low":134475.58935322458,"close":134540.21875607906},{"time":1788676680,"open":134540.21875607906,"high":134708.28137652227,"low":134482.80188474728,"close":134551.3572706631},{"time":1788676740,"open":134551.3572706631,"high":134709.96695776025,"low":134482.06417738614,"close":134556.72676877698},{"time":1788676800,"open":134573.12271899637,"high":134707.83792762342,"low":134494.73141231865,"close":134565.3789759759},{"time":1788676860,"open":134565.3789759759,"high":134712.8952875096,"low":134387.00269727493,"close":134511.8088552503},{"time":1788676920,"open":134511.8088552503,"high":134669.06483516292,"low":134415.56636181218,"close":134496.0916379121},{"time":1788676980,"open":134496.0916379121,"high":134660.6359020193,"low":134451.98171745217,"close":134523.37240904418},{"time":1788677040,"open":134523.37240904418,"high":134709.52371425214,"low":134447.2812414818,"close":134539.54366524835},{"time":1788677100,"open":134529.24548135427,"high":134680.67028590696,"low":134420.0293048086,"close":134522.68819210597},{"time":1788677160,"open":134522.68819210597,"high":134640.21450369887,"low":134381.1174724931,"close":134477.56743405256},{"time":1788677220,"open":134477.56743405256,"high":134598.07306389877,"low":134384.3195146351,"close":134463.55613750673},{"time":1788677280,"open":134463.55613750673,"high":134623.35792777882,"low":134259.88267833946,"close":134380.23238794977},{"time":1788677340,"open":134380.23238794977,"high":134606.5013518588,"low":134292.74892230515,"close":134423.28718389137},{"time":1788677400,"open":134417.9737670684,"high":134628.15014843203,"low":134354.0270159278,"close":134454.82908854718},{"time":1788677460,"open":134454.82908854718,"high":134623.09337554552,"low":134381.60567430692,"close":134465.49575484046},{"time":1788677520,"open":134465.49575484046,"high":134631.52133035637,"low":134393.31695132665,"close":134472.45976496922},{"time":1788677580,"open":134472.45976496922,"high":134631.52133035637,"low":134392.1826082974,"close":134470.161100841},{"time":1788677640,"open":134470.161100841,"high":134643.32046709154,"low":134394.07300894012,"close":134480.16184794382},{"time":1788677700,"open":134493.74728857665,"high":134638.3790166357,"low":134377.7160458367,"close":134483.87407810555},{"time":1788677760,"open":134483.87407810555,"high":134613.0925979793,"low":134389.40207213137,"close":134460.10239676118},{"time":1788677820,"open":134460.10239676118,"high":134635.0074941482,"low":134389.20193103806,"close":134466.53044530423},{"time":1788677880,"open":134466.53044530423,"high":134624.89292668563,"low":134400.24938907073,"close":134473.70030884506},{"time":1788677940,"open":134473.70030884506,"high":134645.12206161075,"low":134395.03391031837,"close":134478.2259155599},{"time":1788678000,"open":134511.4481438165,"high":134675.01316538727,"low":134443.35711914574,"close":134525.66248255715},{"time":1788678060,"open":134525.66248255715,"high":134722.22614108067,"low":134445.04834316828,"close":134548.9686742508},{"time":1788678120,"open":134548.9686742508,"high":134700.30583093732,"low":134459.3278655407,"close":134542.42139066043},{"time":1788678180,"open":134542.42139066043,"high":134695.2472978273,"low":134458.1208095865,"close":134544.1863966901},{"time":1788678240,"open":134544.1863966901,"high":134703.67818634398,"low":134462.36601436025,"close":134544.82479370976},{"time":1788678300,"open":134498.0113877446,"high":134655.12391805532,"low":134411.8088713549,"close":134496.06419694104},{"time":1788678360,"open":134496.06419694104,"high":134650.0671450068,"low":134409.54305295783,"close":134491.93503355345},{"time":1788678420,"open":134491.93503355345,"high":134658.49510008766,"low":134423.2698311745,"close":134501.38955803454},{"time":1788678480,"open":134501.38955803454,"high":134656.8095090715,"low":134368.77780468922,"close":134470.28074846894},{"time":1788678540,"open":134470.28074846894,"high":134599.4994145216,"low":134357.94590860608,"close":134436.21175279436},{"time":1788678600,"open":134456.95259453147,"high":134652.29661862648,"low":134380.55285191908,"close":134466.90884835034},{"time":1788678660,"open":134466.90884835034,"high":134610.15034189037,"low":134341.03890175454,"close":134426.78767759225},{"time":1788678720,"open":134426.78767759225,"high":134549.4597033904,"low":134254.46392001322,"close":134360.87835177447},{"time":1788678780,"open":134360.87835177447,"high":134456.73789457098,"low":134087.98654121527,"close":134254.5071161425},{"time":1788678840,"open":134254.5071161425,"high":134483.71151168208,"low":134134.18765588387,"close":134265.20064242854},{"time":1788678900,"open":134234.36523116642,"high":134582.6066371047,"low":134220.6649155446,"close":134370.25177680198},{"time":1788678960,"open":134370.25177680198,"high":134621.37230671427,"low":134335.93193613793,"close":134445.91003834843},{"time":1788679020,"open":134445.91003834843,"high":134678.67807918056,"low":134412.84359610296,"close":134508.385284588},{"time":1788679080,"open":134508.385284588,"high":134644.9688012592,"low":134411.54408425026,"close":134509.24436307847},{"time":1788679140,"open":134509.24436307847,"high":134665.19436801202,"low":134406.7403107267,"close":134483.15051228084},{"time":1788679200,"open":134542.2891005159,"high":134744.6474704111,"low":134483.99591892285,"close":134571.43859534035},{"time":1788679260,"open":134571.43859534035,"high":134774.9991617447,"low":134509.20522523593,"close":134591.42059744737},{"time":1788679320,"open":134591.42059744737,"high":134812.09567337463,"low":134550.32409596743,"close":134635.12520152057},{"time":1788679380,"open":134635.12520152057,"high":134798.6060327819,"low":134569.7798234965,"close":134646.45213132552},{"time":1788679440,"open":134646.45213132552,"high":134778.37157189287,"low":134441.54705164715,"close":134595.9340371911},{"time":1788679500,"open":134710.3801935467,"high":134845.71896619492,"low":134568.72746908796,"close":134668.38098057048},{"time":1788679560,"open":134668.38098057048,"high":134882.8470207775,"low":134635.35208508937,"close":134708.5923432546},{"time":1788679620,"open":134708.5923432546,"high":135046.5359123357,"low":134640.76081706138,"close":134777.88796519744},{"time":1788679680,"open":134777.88796519744,"high":134909.84924229208,"low":134674.44652043973,"close":134758.9219439298},{"time":1788679740,"open":134758.9219439298,"high":134884.53465962215,"low":134656.44846184726,"close":134742.46194168454},{"time":1788679800,"open":134615.50246097991,"high":134760.81340996447,"low":134505.96702084353,"close":134592.49442675075},{"time":1788679860,"open":134592.49442675075,"high":134770.92970208678,"low":134540.17173669362,"close":134617.5509930095},{"time":1788679920,"open":134617.5509930095,"high":134769.24365339972,"low":134521.68967833294,"close":134606.20281981843},{"time":1788679980,"open":134606.20281981843,"high":134745.638971781,"low":134526.26323016896,"close":134608.95575808128},{"time":1788680040,"open":134608.95575808128,"high":134749.01106915512,"low":134515.09422615342,"close":134586.73743481416},{"time":1788680100,"open":134555.51476965626,"high":134705.9511554778,"low":134454.02298616772,"close":134553.4132832516},{"time":1788680160,"open":134553.4132832516,"high":134694.15155268364,"low":134422.46062292237,"close":134521.75499631243},{"time":1788680220,"open":134521.75499631243,"high":134658.7527443012,"low":134436.28519944605,"close":134519.03474736365},{"time":1788680280,"open":134519.03474736365,"high":134677.29497726343,"low":134455.88436907702,"close":134539.826677024},{"time":1788680340,"open":134539.826677024,"high":134704.26549793576,"low":134465.4428039675,"close":134545.21348502184},{"time":1788680400,"open":134540.0561843279,"high":134707.53006520463,"low":134500.649438835,"close":134578.70165990767},{"time":1788680460,"open":134578.70165990767,"high":134702.4732864192,"low":134479.50201197612,"close":134576.34327903696},{"time":1788680520,"open":134576.34327903696,"high":134754.72666720202,"low":134492.73691721735,"close":134591.78169089605},{"time":1788680580,"open":134591.78169089605,"high":134737.87073791726,"low":134495.5548053898,"close":134582.36800361273},{"time":1788680640,"open":134582.36800361273,"high":134754.72666720202,"low":134501.88020246866,"close":134594.4957335778},{"time":1788680700,"open":134589.18626665155,"high":134715.7003507975,"low":134468.02950382148,"close":134566.31982283245},{"time":1788680760,"open":134566.31982283245,"high":134720.75693010373,"low":134494.58325075347,"close":134573.8475134533},{"time":1788680820,"open":134573.8475134533,"high":134725.81350940999,"low":134495.2981225999,"close":134582.85028075718},{"time":1788680880,"open":134582.85028075718,"high":134729.18456228083,"low":134515.37614089524,"close":134580.8544484091},{"time":1788680940,"open":134580.8544484091,"high":134729.18456228083,"low":134519.02407606947,"close":134598.41852831395},{"time":1788681000,"open":134629.6543608961,"high":134738.53381265287,"low":134506.7524031653,"close":134605.50015456323},{"time":1788681060,"open":134605.50015456323,"high":134709.87321361864,"low":134502.5469280338,"close":134569.98823363744},{"time":1788681120,"open":134569.98823363744,"high":134718.3028015699,"low":134485.6927996996,"close":134581.56745375026},{"time":1788681180,"open":134581.56745375026,"high":134607.36942413155,"low":134504.45851924954,"close":134581.6009792178},{"time":1788681240,"open":134581.6009792178,"high":134601.62333502198,"low":134512.67522346886,"close":134589.30699464865},{"time":1788681300,"open":134573.6897362746,"high":134722.8992385364,"low":134497.14303424,"close":134577.41573114487},{"time":1788681360,"open":134577.41573114487,"high":134927.82061829141,"low":134528.08117010907,"close":134618.25224948348},{"time":1788681420,"open":134618.25224948348,"high":134749.8707899355,"low":134498.3398886521,"close":134592.9523687787},{"time":1788681480,"open":134592.9523687787,"high":134702.67057498707,"low":134510.69015418438,"close":134591.96390433755},{"time":1788681540,"open":134591.96390433755,"high":134751.55651189794,"low":134466.07049318243,"close":134584.71356701796},{"time":1788681600,"open":134574.41075653562,"high":134694.04432750447,"low":134456.1579242428,"close":134530.3207929667},{"time":1788681660,"open":134530.3207929667,"high":134678.87399126013,"low":134465.23882342273,"close":134528.95436043464},{"time":1788681720,"open":134528.95436043464,"high":134677.1883983441,"low":134452.9369766413,"close":134531.94642291177},{"time":1788681780,"open":134531.94642291177,"high":134668.76043376393,"low":134455.75339748664,"close":134505.6896587126},{"time":1788681840,"open":134505.6896587126,"high":134737.86974332138,"low":134477.63187388578,"close":134551.17229470867},{"time":1788681900,"open":134566.78458515537,"high":134778.7905242047,"low":134505.77052198676,"close":134618.19254496804},{"time":1788681960,"open":134618.19254496804,"high":134763.6184277104,"low":134525.8110256782,"close":134598.8963160548},{"time":1788682020,"open":134598.8963160548,"high":134743.388965718,"low":134535.34164673212,"close":134606.5695095344},{"time":1788682080,"open":134606.5695095344,"high":134787.2194667015,"low":134537.54108272446,"close":134621.64564848776},{"time":1788682140,"open":134621.64564848776,"high":134814.19208269136,"low":134559.1964360998,"close":134644.0824737352},{"time":1788682200,"open":134628.4658498636,"high":134817.0972514599,"low":134564.82650613404,"close":134643.23622454866},{"time":1788682260,"open":134643.23622454866,"high":134803.6125076674,"low":134585.76300573905,"close":134641.8214261504},{"time":1788682320,"open":134641.8214261504,"high":134771.5862411602,"low":134541.4540474461,"close":134617.14538672226},{"time":1788682380,"open":134617.14538672226,"high":134785.0709849527,"low":134574.26452522664,"close":134631.35230554768},{"time":1788682440,"open":134631.35230554768,"high":134773.27183413427,"low":134572.7956418311,"close":134639.15426350312},{"time":1788682500,"open":134675.55875789863,"high":134797.91025085605,"low":134618.08756560218,"close":134672.03066539686},{"time":1788682560,"open":134672.03066539686,"high":134797.91025085605,"low":134579.59033239496,"close":134647.06214732034},{"time":1788682620,"open":134647.06214732034,"high":134747.3287888299,"low":134540.59302111153,"close":134604.47801388364},{"time":1788682680,"open":134604.47801388364,"high":134757.44508123514,"low":134561.00088896893,"close":134605.61654187538},{"time":1788682740,"open":134605.61654187538,"high":134760.81717870355,"low":134596.20753304867,"close":134607.2641333065},{"time":1788682800,"open":134591.65140186125,"high":134726.64225214324,"low":134568.8463950583,"close":134589.00991284355},{"time":1788682860,"open":134589.00991284355,"high":134716.52713309933,"low":134515.43815928025,"close":134571.28413227413},{"time":1788682920,"open":134571.28413227413,"high":134730.0139584912,"low":134525.84083951515,"close":134573.4653387639},{"time":1788682980,"open":134573.4653387639,"high":134719.8988394473,"low":134520.03962621882,"close":134564.13806322697},{"time":1788683040,"open":134564.13806322697,"high":134716.52713309933,"low":134516.7908914634,"close":134560.80726209903},{"time":1788683100,"open":134529.7357278167,"high":134554.7961897671,"low":134486.32047367585,"close":134533.22657996998},{"time":1788683160,"open":134533.22657996998,"high":134658.4522191495,"low":134487.97184637745,"close":134529.59063485847},{"time":1788683220,"open":134529.59063485847,"high":134658.4522191495,"low":134459.1566461346,"close":134516.81187677517},{"time":1788683280,"open":134516.81187677517,"high":134671.9359302887,"low":134461.22260372568,"close":134509.56208764395},{"time":1788683340,"open":134509.56208764395,"high":134661.8231469343,"low":134466.73043776402,"close":134519.9776063481},{"time":1788683400,"open":134530.27687416284,"high":134651.90615964367,"low":134470.03293617474,"close":134526.22567993012},{"time":1788683460,"open":134526.22567993012,"high":134653.59175258043,"low":134468.53767684035,"close":134509.97072066733},{"time":1788683520,"open":134509.97072066733,"high":134530.45690338523,"low":134464.49828928866,"close":134503.44054996318},{"time":1788683580,"open":134503.44054996318,"high":134672.13327488472,"low":134465.1735820599,"close":134517.608829323},{"time":1788683640,"open":134517.608829323,"high":134541.26383927514,"low":134466.82736841124,"close":134503.8271072675},{"time":1788683700,"open":134503.83540953932,"high":134662.02802930045,"low":134458.65009898777,"close":134500.66549224113},{"time":1788683760,"open":134500.66549224113,"high":134645.17209889248,"low":134459.02531540353,"close":134492.18791935034},{"time":1788683820,"open":134492.18791935034,"high":134656.97125017806,"low":134451.8830309144,"close":134488.79040042905},{"time":1788683880,"open":134488.79040042905,"high":134641.8009128109,"low":134454.88489532183,"close":134489.4985240149},{"time":1788683940,"open":134489.4985240149,"high":134886.08193809638,"low":134465.10257629305,"close":134500.7314609909},{"time":1788684000,"open":134505.8762064709,"high":134653.693684358,"low":134436.2664274385,"close":134489.3085571975},{"time":1788684060,"open":134489.3085571975,"high":134621.66619155608,"low":134442.26755675543,"close":134476.17167444908},{"time":1788684120,"open":134476.17167444908,"high":134623.35184907197,"low":134437.0330109033,"close":134462.33747229283},{"time":1788684180,"open":134462.33747229283,"high":134616.6092190084,"low":134407.4654901435,"close":134461.99469963813},{"time":1788684240,"open":134461.99469963813,"high":134631.78013665142,"low":134419.19277688063,"close":134484.15976678152},{"time":1788684300,"open":134484.15947889286,"high":134633.46550595903,"low":134444.32949010225,"close":134491.20806721444},{"time":1788684360,"open":134491.20806721444,"high":134616.6089308362,"low":134416.8881257021,"close":134458.22906897098},{"time":1788684420,"open":134458.22906897098,"high":134619.98024586076,"low":134422.1441128214,"close":134467.18753608185},{"time":1788684480,"open":134467.18753608185,"high":134599.7523557134,"low":134397.20026980469,"close":134469.78123906715},{"time":1788684540,"open":134469.78123906715,"high":134625.0372183976,"low":134399.78536016715,"close":134455.4908029827},{"time":1788684600,"open":134445.0380680353,"high":134626.3699879741,"low":134412.05335381854,"close":134462.16356107508},{"time":1788684660,"open":134462.16356107508,"high":134655.02393791644,"low":134439.4109582274,"close":134494.73675265786},{"time":1788684720,"open":134494.73675265786,"high":134658.39499085082,"low":134467.92888192402,"close":134511.10779027583},{"time":1788684780,"open":134511.10779027583,"high":134730.8726289403,"low":134464.98290342183,"close":134549.7133731712},{"time":1788684840,"open":134549.7133731712,"high":134740.9857877435,"low":134546.27833184903,"close":134584.030843576},{"time":1788684900,"open":134594.49651365343,"high":135101.33005151202,"low":134563.38462551718,"close":134620.92927266314},{"time":1788684960,"open":134620.92927266314,"high":134788.54812897908,"low":134541.4832090515,"close":134629.09750870947},{"time":1788685020,"open":134629.09750870947,"high":134729.55011511606,"low":134545.20547571866,"close":134593.72345350552},{"time":1788685080,"open":134593.72345350552,"high":134721.12182742133,"low":134525.4664493297,"close":134544.17236088787},{"time":1788685140,"open":134544.17236088787,"high":134736.29274527184,"low":134536.17760344906,"close":134585.89437956217},{"time":1788685200,"open":134632.89489736714,"high":134796.835755354,"low":134588.59382583507,"close":134639.09161977097},{"time":1788685260,"open":134639.09161977097,"high":134774.9145546282,"low":134542.42847796838,"close":134635.20128379768},{"time":1788685320,"open":134635.20128379768,"high":134783.34578567656,"low":134521.56605974972,"close":134598.36363638117},{"time":1788685380,"open":134598.36363638117,"high":134823.8156947088,"low":134589.44001912538,"close":134658.4393215306},{"time":1788685440,"open":134658.4393215306,"high":134837.30566438622,"low":134622.86000984017,"close":134682.7674716514},{"time":1788685500,"open":134630.58617725215,"high":134768.20856700654,"low":134571.5217566095,"close":134632.43317341703},{"time":1788685560,"open":134632.43317341703,"high":134754.72382386326,"low":134551.9609294714,"close":134618.00442070456},{"time":1788685620,"open":134618.00442070456,"high":134756.40941675616,"low":134556.09416036648,"close":134609.5112665109},{"time":1788685680,"open":134609.5112665109,"high":134818.43923521534,"low":134562.28322906018,"close":134710.7637818669},{"time":1788685740,"open":134710.7637818669,"high":134783.37890304276,"low":134568.0979974833,"close":134590.51522821435},{"time":1788685800,"open":134606.14525858843,"high":134863.09129909094,"low":134606.14525858843,"close":134696.02267835403},{"time":1788685860,"open":134696.02267835403,"high":134866.46287637344,"low":134607.58574353982,"close":134706.23184710054},{"time":1788685920,"open":134706.23184710054,"high":134893.43549463325,"low":134679.44370594807,"close":134720.69353921205},{"time":1788685980,"open":134720.69353921205,"high":134888.37812870953,"low":134679.20021744198,"close":134725.97731710263},{"time":1788686040,"open":134725.97731710263,"high":134908.60759240438,"low":134680.62615576675,"close":134732.5647305616},{"time":1788686100,"open":134716.92331900782,"high":134914.85845177656,"low":134686.21338644845,"close":134723.07299508402},{"time":1788686160,"open":134723.07299508402,"high":134913.17285884236,"low":134704.1118009026,"close":134745.30036095675},{"time":1788686220,"open":134745.30036095675,"high":134928.34319525,"low":134701.60003396444,"close":134762.68063863413},{"time":1788686280,"open":134762.68063863413,"high":134894.63133656638,"low":134716.91051614736,"close":134763.1854432556},{"time":1788686340,"open":134763.1854432556,"high":134894.63133656638,"low":134677.7692016738,"close":134754.12225404606},{"time":1788686400,"open":134774.91277669393,"high":134915.44353764024,"low":134713.6358958041,"close":134755.58147746784},{"time":1788686460,"open":134755.58147746784,"high":134935.67377358832,"low":134715.11697421674,"close":134778.20085108647},{"time":1788686520,"open":134778.20085108647,"high":134962.64742151907,"low":134706.73281355086,"close":134800.14598454436},{"time":1788686580,"open":134800.14598454436,"high":134987.93521645415,"low":134726.57484856574,"close":134812.0851300513},{"time":1788686640,"open":134812.0851300513,"high":134974.44839248876,"low":134745.38609796693,"close":134779.69058556797},{"time":1788686700,"open":134769.2211890734,"high":134942.04948107756,"low":134741.68289845873,"close":134792.45929686725},{"time":1788686760,"open":134792.45929686725,"high":134960.59242354214,"low":134749.5175209373,"close":134802.56923033812},{"time":1788686820,"open":134802.56923033812,"high":134969.02103375335,"low":134781.56985195787,"close":134818.1350186229},{"time":1788686880,"open":134818.1350186229,"high":135002.73547459807,"low":134781.95316425228,"close":134834.55231636495},{"time":1788686940,"open":134834.55231636495,"high":134995.99258642914,"low":134775.107897327,"close":134827.25682943204},{"time":1788687000,"open":134816.9316579928,"high":134965.4273776996,"low":134746.64549100358,"close":134805.09645390266},{"time":1788687060,"open":134805.09645390266,"high":134968.79856359639,"low":134765.35367717134,"close":134810.50397904924},{"time":1788687120,"open":134810.50397904924,"high":134989.0256789771,"low":134771.49964682528,"close":134823.28903079947},{"time":1788687180,"open":134823.28903079947,"high":134975.54093538996,"low":134788.09769845146,"close":134832.40932283527},{"time":1788687240,"open":134832.40932283527,"high":134997.45364371905,"low":134763.79953744172,"close":134820.1574590587},{"time":1788687300,"open":134835.80187825183,"high":134964.23076846157,"low":134763.32774325187,"close":134807.46069877426},{"time":1788687360,"open":134807.46069877426,"high":134928.8292090544,"low":134727.29382918068,"close":134781.71309921704},{"time":1788687420,"open":134781.71309921704,"high":134908.59974653603,"low":134697.592637899,"close":134761.24564282605},{"time":1788687480,"open":134761.24564282605,"high":134893.42764964723,"low":134695.92457410466,"close":134731.82376093208},{"time":1788687540,"open":134731.82376093208,"high":134869.82661004245,"low":134673.05246823613,"close":134715.78949073123},{"time":1788687600,"open":134705.31624263458,"high":134827.31389438934,"low":134583.4369380566,"close":134657.83769794492},{"time":1788687660,"open":134657.83769794492,"high":134818.88560696706,"low":134633.6257110962,"close":134678.24217700926},{"time":1788687720,"open":134678.24217700926,"high":134807.08600457583,"low":134613.300537542,"close":134659.9832990368},{"time":1788687780,"open":134659.9832990368,"high":134796.9720596691,"low":134550.92920700714,"close":134630.45549068745},{"time":1788687840,"open":134630.45549068745,"high":134785.1724572779,"low":134566.92278551616,"close":134612.79758981394},{"time":1788687900,"open":134608.26867800814,"high":134758.72493605476,"low":134567.6695969402,"close":134608.0930288309},{"time":1788687960,"open":134608.0930288309,"high":134753.66813373813,"low":134546.96291104174,"close":134603.62111396604},{"time":1788688020,"open":134603.62111396604,"high":134765.46733914362,"low":134565.10074890824,"close":134607.12372148497},{"time":1788688080,"open":134607.12372148497,"high":134750.2969321937,"low":134563.51234324073,"close":134607.53778373782},{"time":1788688140,"open":134607.53778373782,"high":134765.46733914362,"low":134560.44503532414,"close":134607.07388610585},{"time":1788688200,"open":134595.8316790263,"high":134730.61546334717,"low":134566.30252343643,"close":134593.10483509695},{"time":1788688260,"open":134593.10483509695,"high":134740.72822330537,"low":134553.32710426938,"close":134592.84659566826},{"time":1788688320,"open":134592.84659566826,"high":134759.26828322877,"low":134554.39157624857,"close":134598.12064586903},{"time":1788688380,"open":134598.12064586903,"high":134764.3246632079,"low":134566.42896254477,"close":134601.410506659},{"time":1788688440,"open":134601.410506659,"high":134742.41368329842,"low":134552.90510518543,"close":134602.63594653574},{"time":1788688500,"open":134613.25926936348,"high":134741.2488867774,"low":134564.828684869,"close":134605.7884072239},{"time":1788688560,"open":134605.7884072239,"high":134766.53278201117,"low":134563.83188138405,"close":134604.24969354976},{"time":1788688620,"open":134604.24969354976,"high":134771.58956105792,"low":134564.2862373854,"close":134612.44230504252},{"time":1788688680,"open":134612.44230504252,"high":134847.44124675923,"low":134553.59045765395,"close":134645.42471503504},{"time":1788688740,"open":134645.42471503504,"high":134800.24464232285,"low":134600.50012034472,"close":134669.6605510715},{"time":1788688800,"open":134690.43354931707,"high":134856.44069679928,"low":134641.5623480277,"close":134701.3076889198},{"time":1788688860,"open":134701.3076889198,"high":134861.49825586184,"low":134662.2122840271,"close":134710.2053065738},{"time":1788688920,"open":134710.2053065738,"high":134898.5870223205,"low":134670.61861559656,"close":134726.2270762625},{"time":1788688980,"open":134726.2270762625,"high":134890.15775721628,"low":134703.72391402526,"close":134733.53829306937},{"time":1788689040,"open":134733.53829306937,"high":134891.84361023712,"low":134703.64951511644,"close":134734.30314241652},{"time":1788689100,"open":134744.7789623333,"high":134927.62144067328,"low":134695.8179771889,"close":134762.8887106715},{"time":1788689160,"open":134762.8887106715,"high":134922.56348837697,"low":134707.7600707433,"close":134741.25269214835},{"time":1788689220,"open":134741.25269214835,"high":134870.297981315,"low":134692.0264678794,"close":134743.46001994755},{"time":1788689280,"open":134743.46001994755,"high":134904.01766329046,"low":134708.8003068612,"close":134738.82468826315},{"time":1788689340,"open":134738.82468826315,"high":134880.41388590765,"low":134723.6721572336,"close":134754.13551546473},{"time":1788689400,"open":134754.1364168831,"high":134895.58864516116,"low":134714.26232327695,"close":134736.30243661307},{"time":1788689460,"open":134736.30243661307,"high":134882.10077228077,"low":134725.5494016113,"close":134751.8992510588},{"time":1788689520,"open":134751.8992510588,"high":134880.41478817072,"low":134724.17482348453,"close":134752.53720698497},{"time":1788689580,"open":134752.53720698497,"high":134887.1587246109,"low":134724.04180268125,"close":134752.62887468946},{"time":1788689640,"open":134752.62887468946,"high":134883.78675639082,"low":134725.2506166971,"close":134751.42717976304},{"time":1788689700,"open":134735.80255243753,"high":134933.89253786684,"low":134720.78590946255,"close":134768.8286365092},{"time":1788689760,"open":134768.8286365092,"high":134933.89253786684,"low":134744.19699425704,"close":134773.8415160886},{"time":1788689820,"open":134773.8415160886,"high":134911.97728583677,"low":134740.70552298546,"close":134772.19092239955},{"time":1788689880,"open":134772.19092239955,"high":134967.60831022082,"low":134742.61517790743,"close":134807.33052469327},{"time":1788689940,"open":134807.33052469327,"high":134977.723041927,"low":134780.0706962723,"close":134830.59326248808},{"time":1788690000,"open":134830.58823761198,"high":134996.26168567128,"low":134772.0016987756,"close":134821.89338370482},{"time":1788690060,"open":134821.89338370482,"high":134996.26168567128,"low":134772.9221015835,"close":134827.35119872337},{"time":1788690120,"open":134827.35119872337,"high":134987.83274289692,"low":134784.2817664363,"close":134824.5658305521},{"time":1788690180,"open":134824.5658305521,"high":134991.20432000665,"low":134782.82166614322,"close":134824.4966149594},{"time":1788690240,"open":134824.4966149594,"high":134967.60328023843,"low":134788.445604193,"close":134829.9568104217},{"time":1788690300,"open":134856.07619456731,"high":134971.8298327296,"low":134790.89930470783,"close":134832.56645198484},{"time":1788690360,"open":134832.56645198484,"high":134976.88817811178,"low":134793.93947960786,"close":134826.53558724234},{"time":1788690420,"open":134826.53558724234,"high":134997.12155964048,"low":134791.10740003758,"close":134829.7170045864},{"time":1788690480,"open":134829.7170045864,"high":134998.8076747679,"low":134820.50277526156,"close":134854.70391470884},{"time":1788690540,"open":134854.70391470884,"high":134998.8076747679,"low":134822.83351068094,"close":134859.63112190296},{"time":1788690600,"open":134843.83368231505,"high":134998.16719060153,"low":134804.55362529698,"close":134841.1575804445},{"time":1788690660,"open":134841.1575804445,"high":134977.93617920845,"low":134818.34858274198,"close":134845.89335794366},{"time":1788690720,"open":134845.89335794366,"high":134977.93617920845,"low":134813.18320021176,"close":134839.08980307687},{"time":1788690780,"open":134839.08980307687,"high":134974.5643439763,"low":134815.66905031694,"close":134840.82782076963},{"time":1788690840,"open":134840.82782076963,"high":134996.48127298543,"low":134832.19409976783,"close":134847.89312521828},{"time":1788690900,"open":134832.24855139107,"high":134980.81946048886,"low":134801.07193815077,"close":134836.91801078306},{"time":1788690960,"open":134836.91801078306,"high":134980.81946048886,"low":134800.79682035683,"close":134835.49118714544},{"time":1788691020,"open":134835.49118714544,"high":134960.5907962259,"low":134780.54620008543,"close":134823.56522553178},{"time":1788691080,"open":134823.56522553178,"high":134963.96224026973,"low":134777.14041766425,"close":134807.7771739609},{"time":1788691140,"open":134807.7771739609,"high":134984.19090453268,"low":134774.712221121,"close":134808.63979268796},{"time":1788691200,"open":134819.1207759463,"high":134986.25627097435,"low":134805.05940028225,"close":134847.27626109868},{"time":1788691260,"open":134847.27626109868,"high":135013.2299202854,"low":134818.24649864068,"close":134851.81422902126},{"time":1788691320,"open":134851.81422902126,"high":134999.74309562988,"low":134825.45274705216,"close":134858.20488584536},{"time":1788691380,"open":134858.20488584536,"high":135058.7479534978,"low":134823.0488709464,"close":134858.8778630465},{"time":1788691440,"open":134858.8778630465,"high":135046.9469819242,"low":134858.8778630465,"close":134891.9084408273},{"time":1788691500,"open":134876.25705401265,"high":135031.27760612709,"low":134850.93399755354,"close":134877.32417487074},{"time":1788691560,"open":134877.32417487074,"high":135029.59194865316,"low":134853.45418260383,"close":134876.32574137137},{"time":1788691620,"open":134876.32574137137,"high":135007.67840149216,"low":134823.72075899065,"close":134852.57027560478},{"time":1788691680,"open":134852.57027560478,"high":134979.02222443547,"low":134815.62923729813,"close":134830.69459423862},{"time":1788691740,"open":134830.69459423862,"high":134985.76485433115,"low":134805.8746058446,"close":134839.3862867564},{"time":1788691800,"open":134875.9937896138,"high":135022.41209746012,"low":134851.87581664618,"close":134875.28616668697},{"time":1788691860,"open":134875.28616668697,"high":135034.21490324795,"low":134828.11161460396,"close":134863.2813500619},{"time":1788691920,"open":134863.2813500619,"high":135034.21490324795,"low":134852.11746339488,"close":134880.33097250407},{"time":1788691980,"open":134880.33097250407,"high":135037.58713347305,"low":134856.25926716326,"close":134881.03310981498},{"time":1788692040,"open":134881.03310981498,"high":135044.3315939232,"low":134868.4435397006,"close":134900.5700474361},{"time":1788692100,"open":134858.789537475,"high":135014.30570939038,"low":134833.16664504653,"close":134860.7179014678},{"time":1788692160,"open":134860.7179014678,"high":135021.048080991,"low":134817.5732168797,"close":134868.41890806984},{"time":1788692220,"open":134868.41890806984,"high":135034.53282419223,"low":134814.41655291905,"close":134868.2348451196},{"time":1788692280,"open":134868.2348451196,"high":135022.73367389114,"low":134826.18908271097,"close":134881.82811391287},{"time":1788692340,"open":134881.82811391287,"high":135022.73367389114,"low":134805.4962340314,"close":134863.60415813018},{"time":1788692400,"open":134884.4194872454,"high":135014.91406159307,"low":134831.50601375842,"close":134876.12514850736},{"time":1788692460,"open":134876.12514850736,"high":134996.36967792685,"low":134738.22552523675,"close":134827.84556124205},{"time":1788692520,"open":134827.84556124205,"high":135006.48479629026,"low":134782.4968084568,"close":134841.98147628852},{"time":1788692580,"open":134841.98147628852,"high":135014.91406159307,"low":134815.18605290094,"close":134861.30112999934},{"time":1788692640,"open":134861.30112999934,"high":135019.97162077477,"low":134773.6320512935,"close":134845.95182495163},{"time":1788692700,"open":134845.9473061809,"high":134989.62174209923,"low":134778.00925644053,"close":134824.03067595809},{"time":1788692760,"open":134824.03067595809,"high":135006.48027213998,"low":134782.53287839243,"close":134836.64533161267},{"time":1788692820,"open":134836.64533161267,"high":135008.16612514405,"low":134741.19350517477,"close":134833.16157730267},{"time":1788692880,"open":134833.16157730267,"high":134964.33394703816,"low":134740.5478281165,"close":134802.93140136806},{"time":1788692940,"open":134802.93140136806,"high":134935.6744459689,"low":134722.21559907813,"close":134795.95166810826},{"time":1788693000,"open":134775.15406389785,"high":134936.7679916264,"low":134701.87009415016,"close":134768.3091806137},{"time":1788693060,"open":134768.3091806137,"high":134919.91206268038,"low":134708.9843199495,"close":134787.0511844636},{"time":1788693120,"open":134787.0511844636,"high":134919.91206268038,"low":134676.9614766255,"close":134756.89707371945},{"time":1788693180,"open":134756.89707371945,"high":134953.62392057246,"low":134660.26702337916,"close":134741.42746577237},{"time":1788693240,"open":134741.42746577237,"high":134953.62392057246,"low":134717.8050086705,"close":134803.2748435483},{"time":1788693300,"open":134808.4459621514,"high":135358.00917091896,"low":134764.78115854156,"close":134830.91642977993},{"time":1788693360,"open":134830.91642977993,"high":134950.37251886478,"low":134763.82034066034,"close":134829.01794822616},{"time":1788693420,"open":134829.01794822616,"high":134963.85777930287,"low":134763.86064475033,"close":134834.10914937127},{"time":1788693480,"open":134834.10914937127,"high":134925.0876555434,"low":134735.43463299025,"close":134811.14257960644},{"time":1788693540,"open":134811.14257960644,"high":134829.4771590375,"low":134734.13275549555,"close":134800.7022868752},{"time":1788693600,"open":134826.82355775742,"high":134976.52279239023,"low":134706.08028950536,"close":134804.77063489653},{"time":1788693660,"open":134804.77063489653,"high":134880.42169319757,"low":134702.42911019095,"close":134769.2065258008},{"time":1788693720,"open":134769.2065258008,"high":134924.257282303,"low":134714.82526923763,"close":134786.3774488944},{"time":1788693780,"open":134786.3774488944,"high":134939.43114007026,"low":134719.93335064864,"close":134787.31003422983},{"time":1788693840,"open":134787.31003422983,"high":134922.57129810663,"low":134728.51726350252,"close":134789.70556626003},{"time":1788693900,"open":134805.33612335144,"high":134956.7652394274,"low":134679.53675539794,"close":134762.91285442453},{"time":1788693960,"open":134762.91285442453,"high":134872.4562540585,"low":134675.80160418974,"close":134725.22603951348},{"time":1788694020,"open":134725.22603951348,"high":134983.74411474547,"low":134676.32415663364,"close":134767.18284924372},{"time":1788694080,"open":134767.18284924372,"high":135034.3295059668,"low":134758.10110982344,"close":134864.2091123799},{"time":1788694140,"open":134864.2091123799,"high":134960.13759884215,"low":134667.3628584145,"close":134769.08962012734},{"time":1788694200,"open":134753.3000275497,"high":134878.57231901257,"low":134634.40740649818,"close":134709.86166984017},{"time":1788694260,"open":134709.86166984017,"high":134866.77044393466,"low":134668.99485750237,"close":134725.3916529675},{"time":1788694320,"open":134725.3916529675,"high":134893.74615839846,"low":134670.82693845543,"close":134747.97203466174},{"time":1788694380,"open":134747.97203466174,"high":134920.72187286225,"low":134691.79901013165,"close":134764.75531372082},{"time":1788694440,"open":134764.75531372082,"high":134974.67330178988,"low":134730.2759903516,"close":134806.788536448},{"time":1788694500,"open":134822.4336887036,"high":134988.65176027667,"low":134690.62001553827,"close":134804.56474454686},{"time":1788694560,"open":134804.56474454686,"high":134894.22580221514,"low":134686.3886083474,"close":134748.74999955317},{"time":1788694620,"open":134748.74999955317,"high":134895.91198003766,"low":134685.48594098588,"close":134744.31454820876},{"time":1788694680,"open":134744.31454820876,"high":134895.91198003766,"low":134685.20382457,"close":134741.06577747664},{"time":1788694740,"open":134741.06577747664,"high":134884.10873527997,"low":134682.54103833507,"close":134747.83715302634},{"time":1788694800,"open":134716.57245278088,"high":134859.555563146,"low":134653.81280619113,"close":134712.66132066576},{"time":1788694860,"open":134712.66132066576,"high":134905.07180105452,"low":134652.6756935979,"close":134733.41511027154},{"time":1788694920,"open":134733.41511027154,"high":134893.27129493008,"low":134655.9009680097,"close":134731.07358669734},{"time":1788694980,"open":134731.07358669734,"high":134938.78753283859,"low":134643.59126878894,"close":134737.55760115723},{"time":1788695040,"open":134737.55760115723,"high":134930.35859989258,"low":134707.38207691917,"close":134796.1541626377},{"time":1788695100,"open":134801.31443764956,"high":134932.15231027815,"low":134690.82311257388,"close":134777.39396559919},{"time":1788695160,"open":134777.39396559919,"high":134957.44007714704,"low":134736.51804488304,"close":134798.58546986998},{"time":1788695220,"open":134798.58546986998,"high":134957.44007714704,"low":134734.79808949094,"close":134801.4311334136},{"time":1788695280,"open":134801.4311334136,"high":134938.8957147765,"low":134735.94040325424,"close":134799.3432009507},{"time":1788695340,"open":134799.3432009507,"high":134949.01082152408,"low":134731.18427658657,"close":134797.69939825073},{"time":1788695400,"open":134823.81116137558,"high":134953.23158530088,"low":134745.61405739834,"close":134808.34674943303},{"time":1788695460,"open":134808.34674943303,"high":134946.48687453257,"low":134607.18775971635,"close":134769.07342328326},{"time":1788695520,"open":134769.07342328326,"high":134941.42834145634,"low":134720.14249375497,"close":134793.73500713136},{"time":1788695580,"open":134793.73500713136,"high":134914.44949838312,"low":134696.7000397268,"close":134755.93206951418},{"time":1788695640,"open":134755.93206951418,"high":134911.07714299898,"low":134670.81368365505,"close":134753.46730297495},{"time":1788695700,"open":134748.30624031054,"high":134882.30446031227,"low":134720.43760161696,"close":134749.78141963718},{"time":1788695760,"open":134749.78141963718,"high":134777.74858627378,"low":134690.35014875175,"close":134750.3427397423},{"time":1788695820,"open":134750.3427397423,"high":134880.61834720086,"low":134674.0491154224,"close":134741.28235837357},{"time":1788695880,"open":134741.28235837357,"high":134872.18778164382,"low":134674.91622027446,"close":134759.33454411596},{"time":1788695940,"open":134759.33454411596,"high":134899.16559142637,"low":134736.6785326239,"close":134748.58616997284},{"time":1788696000,"open":134712.1776198171,"high":134871.14464294026,"low":134653.10180220925,"close":134712.755364908},{"time":1788696060,"open":134712.755364908,"high":134854.288067639,"low":134653.47453001066,"close":134714.51611652639},{"time":1788696120,"open":134714.51611652639,"high":134862.71635528962,"low":134652.86334441733,"close":134717.16137545402},{"time":1788696180,"open":134717.16137545402,"high":134861.0306977595,"low":134651.00334036286,"close":134714.75236780415},{"time":1788696240,"open":134714.75236780415,"high":134862.71635528962,"low":134651.0419899577,"close":134715.43046708254},{"time":1788696300,"open":134741.3717549136,"high":134888.68600502107,"low":134644.80854804098,"close":134732.24016597864},{"time":1788696360,"open":134732.24016597864,"high":134863.39627312502,"low":134663.17125397007,"close":134719.1930728139},{"time":1788696420,"open":134719.1930728139,"high":134856.6523446194,"low":134643.82701443462,"close":134708.11873046565},{"time":1788696480,"open":134708.11873046565,"high":134838.10654122898,"low":134642.71617741763,"close":134709.3879469774},{"time":1788696540,"open":134709.3879469774,"high":134858.3383267458,"low":134633.27695644277,"close":134709.75560141538},{"time":1788696600,"open":134704.6032525123,"high":134824.51969498087,"low":134473.02535883634,"close":134639.2561722459},{"time":1788696660,"open":134639.2561722459,"high":134817.77602441554,"low":134578.34107186552,"close":134661.8802451376},{"time":1788696720,"open":134661.8802451376,"high":134795.85909507822,"low":134568.16137616604,"close":134585.6667507708},{"time":1788696780,"open":134585.6667507708,"high":134826.2056126222,"low":134585.6667507708,"close":134656.4977034623},{"time":1788696840,"open":134656.4977034623,"high":134929.04658874348,"low":134633.94156949408,"close":134735.1749004882},{"time":1788696900,"open":134724.70332792,"high":134975.8766933536,"low":134696.91859730662,"close":134800.56598605498},{"time":1788696960,"open":134800.56598605498,"high":134974.19090674125,"low":134719.47106049792,"close":134805.55408150112},{"time":1788697020,"open":134805.55408150112,"high":134989.36298625264,"low":134777.41015623402,"close":134833.35880368997},{"time":1788697080,"open":134833.35880368997,"high":134994.42034608978,"low":134760.19800680643,"close":134834.324188651},{"time":1788697140,"open":134834.324188651,"high":134959.01882722983,"low":134733.54489075864,"close":134811.0920223308},{"time":1788697200,"open":134811.08336780994,"high":134930.35179264183,"low":134720.9535227869,"close":134790.77274698173},{"time":1788697260,"open":134790.77274698173,"high":135004.52639882467,"low":134722.52222885622,"close":134840.22928832617},{"time":1788697320,"open":134840.22928832617,"high":134982.61117427066,"low":134747.0036690685,"close":134820.77527418704},{"time":1788697380,"open":134820.77527418704,"high":135009.58375833716,"low":134792.8214552239,"close":134863.1700763041},{"time":1788697440,"open":134863.1700763041,"high":135004.52639882467,"low":134794.05625513554,"close":134872.48320451405},{"time":1788697500,"open":134958.55213763326,"high":135075.49783475924,"low":134868.76939307712,"close":134934.50393390792},{"time":1788697560,"open":134934.50393390792,"high":135075.49783475924,"low":134855.20657142726,"close":134929.4137295513},{"time":1788697620,"open":134929.4137295513,"high":135100.80076910232,"low":134829.28373206157,"close":134923.81667731854},{"time":1788697680,"open":134923.81667731854,"high":135092.36645765463,"low":134851.69129635656,"close":134933.7670280102},{"time":1788697740,"open":134933.7670280102,"high":135077.1846970488,"low":134830.92731545458,"close":134905.96857974087},{"time":1788697800,"open":134835.57823554336,"high":134994.90314192997,"low":134769.1575363458,"close":134839.27726962866},{"time":1788697860,"open":134839.27726962866,"high":135023.56483813465,"low":134784.26519181704,"close":134864.62056755924},{"time":1788697920,"open":134864.62056755924,"high":135037.05269517217,"low":134770.78044290046,"close":134875.80067620988},{"time":1788697980,"open":134875.80067620988,"high":134981.4152848925,"low":134769.63790224018,"close":134831.23378413048},{"time":1788698040,"open":134831.23378413048,"high":135022.8904452828,"low":134784.94357929856,"close":134857.5068063402},{"time":1788698100,"open":134847.0291687901,"high":134997.9016386003,"low":134790.9968184817,"close":134861.8127899377},{"time":1788698160,"open":134861.8127899377,"high":134989.4723829065,"low":134789.43698097972,"close":134856.13937967742},{"time":1788698220,"open":134856.13937967742,"high":134984.4148294902,"low":134747.19910342194,"close":134825.8741713395},{"time":1788698280,"open":134825.8741713395,"high":135009.70259657165,"low":134730.6579684405,"close":134782.24751971013},{"time":1788698340,"open":134782.24751971013,"high":135001.27334087781,"low":134773.33429149096,"close":134847.98454538165},{"time":1788698400,"open":134847.9849307789,"high":134986.10106642096,"low":134772.9589994612,"close":134842.46826178877},{"time":1788698460,"open":134842.46826178877,"high":134954.06989469295,"low":134743.26457996754,"close":134806.12052159628},{"time":1788698520,"open":134806.12052159628,"high":134930.46797868283,"low":134727.5074051664,"close":134780.84404474555},{"time":1788698580,"open":134780.84404474555,"high":134982.7293641338,"low":134728.97130607744,"close":134813.49230250693},{"time":1788698640,"open":134813.49230250693,"high":134981.0435129902,"low":134701.34576194364,"close":134797.3611798154},{"time":1788698700,"open":134802.6753612149,"high":134947.5888308558,"low":134704.89070849694,"close":134780.70336671465},{"time":1788698760,"open":134780.70336671465,"high":134939.15924282727,"low":134751.09320709584,"close":134807.54070107866},{"time":1788698820,"open":134807.54070107866,"high":134954.3325012786,"low":134730.49955991533,"close":134796.46470854347},{"time":1788698880,"open":134796.46470854347,"high":134935.78740761586,"low":134731.3352970178,"close":134785.15822508946},{"time":1788698940,"open":134785.15822508946,"high":134932.41557240445,"low":134662.1860923005,"close":134761.5810078041},{"time":1788699000,"open":134745.95300052923,"high":134935.31069684547,"low":134693.8234693313,"close":134761.14987987423},{"time":1788699060,"open":134761.14987987423,"high":134936.99641893897,"low":134703.93005803804,"close":134779.1184834726},{"time":1788699120,"open":134779.1184834726,"high":134965.6536945286,"low":134731.36301080196,"close":134799.0371903334},{"time":1788699180,"open":134799.0371903334,"high":134974.08230499612,"low":134750.48015230152,"close":134817.16985194143},{"time":1788699240,"open":134817.16985194143,"high":134974.08230499612,"low":134749.49291804573,"close":134804.6971107353},{"time":1788699300,"open":134799.53446210423,"high":135005.9976351485,"low":134727.3646019494,"close":134826.45735148794},{"time":1788699360,"open":134826.45735148794,"high":134916.65778579385,"low":134703.21025583518,"close":134762.35941643972},{"time":1788699420,"open":134762.35941643972,"high":134893.05858030394,"low":134683.0726484311,"close":134748.00974138602},{"time":1788699480,"open":134748.00974138602,"high":134899.8012104439,"low":134661.8412424628,"close":134754.29626410783},{"time":1788699540,"open":134754.29626410783,"high":134908.22949811886,"low":134656.89129568628,"close":134741.12515189734},{"time":1788699600,"open":134772.22860295462,"high":134907.3366369613,"low":134691.16952706795,"close":134754.40939301925},{"time":1788699660,"open":134754.40939301925,"high":134892.1622171131,"low":134623.17773665214,"close":134723.86019845778},{"time":1788699720,"open":134723.86019845778,"high":134914.08082356048,"low":134600.5045602674,"close":134701.60637321477},{"time":1788699780,"open":134701.60637321477,"high":134917.4529168601,"low":134697.5362747887,"close":134766.3156848981},{"time":1788699840,"open":134766.3156848981,"high":134951.17384985604,"low":134697.0464278777,"close":134769.1272866767},{"time":1788699900,"open":134742.08710329203,"high":134873.5258897039,"low":134658.0085799048,"close":134715.2796761918},{"time":1788699960,"open":134715.2796761918,"high":134887.0115565845,"low":134649.69193821572,"close":134709.3497143019},{"time":1788700020,"open":134709.3497143019,"high":134917.3543070659,"low":134684.27974258593,"close":134736.9190293335},{"time":1788700080,"open":134736.9190293335,"high":134935.8970990267,"low":134730.23962547752,"close":134776.97537451822},{"time":1788700140,"open":134776.97537451822,"high":134944.3256408271,"low":134684.8259237925,"close":134779.04833316596},{"time":1788700200,"open":134764.3493164473,"high":134879.04286345193,"low":134648.33691755083,"close":134723.01700169218},{"time":1788700260,"open":134723.01700169218,"high":134850.38894667057,"low":134626.12963084684,"close":134687.4606917357},{"time":1788700320,"open":134687.4606917357,"high":134836.90475053817,"low":134599.8424882663,"close":134670.52494189874},{"time":1788700380,"open":134670.52494189874,"high":134821.7350298892,"low":134600.6473260006,"close":134672.98730468113},{"time":1788700440,"open":134672.98730468113,"high":134811.62188278988,"low":134583.83335473362,"close":134656.8726483813},{"time":1788700500,"open":134688.12402106164,"high":134814.2486030828,"low":134608.553191534,"close":134678.13800619272},{"time":1788700560,"open":134678.13800619272,"high":134829.42184434368,"low":134604.81404235697,"close":134680.8602247211},{"time":1788700620,"open":134680.8602247211,"high":134822.67818156106,"low":134533.34896148928,"close":134630.55688759446},{"time":1788700680,"open":134630.55688759446,"high":134751.86972234354,"low":134524.08180496818,"close":134580.2350990222},{"time":1788700740,"open":134580.2350990222,"high":134756.9274694305,"low":134540.58137620293,"close":134604.5494316494},{"time":1788700800,"open":134597.83524923585,"high":134728.28987546795,"low":134480.59471012183,"close":134569.13530295395},{"time":1788700860,"open":134569.13530295395,"high":134844.83681994615,"low":134505.1352316856,"close":134584.12492567673},{"time":1788700920,"open":134584.12492567673,"high":134716.48905426209,"low":134522.70049666014,"close":134581.01619364784},{"time":1788700980,"open":134581.01619364784,"high":134736.7190334721,"low":134524.49951766682,"close":134589.75415414223},{"time":1788701040,"open":134589.75415414223,"high":134729.97570706878,"low":134500.44004128646,"close":134582.42963271216},{"time":1788701100,"open":134577.89941692626,"high":134720.38320013354,"low":134472.6514356384,"close":134556.9709267764},{"time":1788701160,"open":134556.9709267764,"high":134728.81207440153,"low":134483.14106177413,"close":134556.51157660334},{"time":1788701220,"open":134556.51157660334,"high":134710.26855101195,"low":134488.61000903245,"close":134562.18456542387},{"time":1788701280,"open":134562.18456542387,"high":134696.78235218316,"low":134486.932784669,"close":134553.58216161333},{"time":1788701340,"open":134553.58216161333,"high":134822.47372526742,"low":134447.56152502296,"close":134528.58398298093},{"time":1788701400,"open":134524.21035838863,"high":134683.97465909744,"low":134442.27236088147,"close":134521.90493475803},{"time":1788701460,"open":134521.90493475803,"high":134668.80317866724,"low":134445.84414422666,"close":134513.53240877925},{"time":1788701520,"open":134513.53240877925,"high":134675.54605885845,"low":134446.8126565451,"close":134525.75046346086},{"time":1788701580,"open":134525.75046346086,"high":134689.03181924086,"low":134466.68604295753,"close":134527.9430419937},{"time":1788701640,"open":134527.9430419937,"high":134645.20309799805,"low":134389.737319995,"close":134491.22694824572},{"time":1788701700,"open":134480.9390931635,"high":134651.7593755619,"low":134440.50241183589,"close":134471.40226006854},{"time":1788701760,"open":134471.40226006854,"high":134702.32710854054,"low":134434.7751714827,"close":134521.4683687929},{"time":1788701820,"open":134521.4683687929,"high":134742.78129492348,"low":134493.88447327274,"close":134562.25864330013},{"time":1788701880,"open":134562.25864330013,"high":134974.23363821703,"low":134504.7886042206,"close":134586.89207105772},{"time":1788701940,"open":134586.89207105772,"high":134725.9253839306,"low":134462.66666346628,"close":134533.99632726124},{"time":1788702000,"open":134528.83165906742,"high":134673.55860877468,"low":134430.58180111792,"close":134497.93515458156},{"time":1788702060,"open":134497.93515458156,"high":134681.98624072765,"low":134458.5562681539,"close":134515.60678252607},{"time":1788702120,"open":134515.60678252607,"high":134692.09939907124,"low":134469.81618803152,"close":134540.0413184013},{"time":1788702180,"open":134540.0413184013,"high":134670.18755599347,"low":134450.46479857896,"close":134521.44234519487},{"time":1788702240,"open":134521.44234519487,"high":134670.18755599347,"low":134432.33428610495,"close":134506.0520823816},{"time":1788702300,"open":134542.41944596317,"high":134711.65724441258,"low":134473.6363110074,"close":134536.97861068178},{"time":1788702360,"open":134536.97861068178,"high":134757.1787616101,"low":134511.0323979976,"close":134589.2526603159},{"time":1788702420,"open":134589.2526603159,"high":134748.74885101797,"low":134519.34457230914,"close":134587.16990299875},{"time":1788702480,"open":134587.16990299875,"high":134760.55072584696,"low":134530.00954714319,"close":134600.91402602967},{"time":1788702540,"open":134600.91402602967,"high":134753.80679737325,"low":134486.32118737276,"close":134559.16536653176},{"time":1788702600,"open":134517.6495787765,"high":134659.98163642117,"low":134448.54612835604,"close":134502.40290517127},{"time":1788702660,"open":134502.40290517127,"high":134520.4928063288,"low":134451.36313580078,"close":134497.65679861777},{"time":1788702720,"open":134497.65679861777,"high":134698.74726102393,"low":134455.12447620183,"close":134516.6057322308},{"time":1788702780,"open":134516.6057322308,"high":134685.26356550993,"low":134460.69476378587,"close":134526.30009782498},{"time":1788702840,"open":134526.30009782498,"high":134676.8362558137,"low":134463.62402185856,"close":134523.3789697517},{"time":1788702900,"open":134559.58730485447,"high":134704.6563175128,"low":134484.9733173113,"close":134551.01789586782},{"time":1788702960,"open":134551.01789586782,"high":134736.6887138837,"low":134489.26469690603,"close":134549.57287049355},{"time":1788703020,"open":134549.57287049355,"high":134775.4647726484,"low":134507.54640936852,"close":134586.3660380879},{"time":1788703080,"open":134586.3660380879,"high":134743.43237627755,"low":134445.16290897597,"close":134519.46781720017},{"time":1788703140,"open":134519.46781720017,"high":134729.9450514898,"low":134446.76330263805,"close":134533.32233781056},{"time":1788703200,"open":134507.41798872603,"high":134690.51811495578,"low":134462.81344158732,"close":134540.36722204316},{"time":1788703260,"open":134540.36722204316,"high":134730.97229837847,"low":134477.7249441026,"close":134559.56639915242},{"time":1788703320,"open":134559.56639915242,"high":134710.74520666714,"low":134451.02852716556,"close":134547.85053791956},{"time":1788703380,"open":134547.85053791956,"high":134744.45702618605,"low":134439.12753986538,"close":134528.63401283047},{"time":1788703440,"open":134528.63401283047,"high":134736.02907130632,"low":134486.85786325342,"close":134563.6629925408},{"time":1788703500,"open":134548.0533449613,"high":134717.02863803704,"low":134448.36052771853,"close":134536.83638391178},{"time":1788703560,"open":134536.83638391178,"high":134676.57914737856,"low":134421.79035665598,"close":134499.63151382943},{"time":1788703620,"open":134499.63151382943,"high":134649.61282027292,"low":134396.55484401374,"close":134480.28861527008},{"time":1788703680,"open":134480.28861527008,"high":134668.15217015805,"low":134396.33442900592,"close":134454.44682028415},{"time":1788703740,"open":134454.44682028415,"high":134629.38807494368,"low":134387.0397845487,"close":134446.17966220976},{"time":1788703800,"open":134487.6739268025,"high":134669.25296773037,"low":134375.1598517798,"close":134443.93710432356},{"time":1788703860,"open":134443.93710432356,"high":134681.05437699656,"low":134418.23818477822,"close":134488.44981677792},{"time":1788703920,"open":134488.44981677792,"high":134684.42620821547,"low":134377.80767964676,"close":134487.45282597854},{"time":1788703980,"open":134487.45282597854,"high":134630.47690871288,"low":134383.3842753821,"close":134407.5264544044},{"time":1788704040,"open":134407.5264544044,"high":134637.2205711507,"low":134376.90259825203,"close":134449.4121676075},{"time":1788704100,"open":134417.28972561372,"high":134626.96492483965,"low":134378.67242489787,"close":134428.74313180576},{"time":1788704160,"open":134428.74313180576,"high":134621.9083864002,"low":134246.88328109155,"close":134365.073226514},{"time":1788704220,"open":134365.073226514,"high":134546.06030980838,"low":134140.2497564531,"close":134263.40783042274},{"time":1788704280,"open":134263.40783042274,"high":134665.73171954212,"low":134263.40783042274,"close":134394.0489064448},{"time":1788704340,"open":134394.0489064448,"high":134684.2723604868,"low":134344.96941636677,"close":134440.04122106},{"time":1788704400,"open":134440.9726863861,"high":134550.36355866818,"low":134194.2731244707,"close":134320.91236750598},{"time":1788704460,"open":134320.91236750598,"high":134476.20048105557,"low":134097.0263240675,"close":134224.53901316115},{"time":1788704520,"open":134224.53901316115,"high":134471.14390758198,"low":134164.40177397057,"close":134258.80540577165},{"time":1788704580,"open":134258.80540577165,"high":134430.6913197933,"low":134150.34160862648,"close":134226.32501933043},{"time":1788704640,"open":134226.32501933043,"high":134459.34523614362,"low":134178.8293703757,"close":134256.3671782184},{"time":1788704700,"open":134282.2319306733,"high":134466.70475140074,"low":134204.41938927933,"close":134284.31201290825},{"time":1788704760,"open":134284.31201290825,"high":134525.70947377855,"low":134228.79502619075,"close":134311.32184196168},{"time":1788704820,"open":134311.32184196168,"high":134569.54155325922,"low":134274.9332044315,"close":134360.10704725678},{"time":1788704880,"open":134360.10704725678,"high":134554.36891036207,"low":134249.47748849515,"close":134345.28610866025},{"time":1788704940,"open":134345.28610866025,"high":134517.28022772458,"low":134246.40055876644,"close":134341.04955655028},{"time":1788705000,"open":134378.45441670096,"high":134514.2625096228,"low":134210.11558483922,"close":134291.50653696185},{"time":1788705060,"open":134291.50653696185,"high":134472.10454448964,"low":133722.93285120383,"close":134147.69550688824},{"time":1788705120,"open":134147.69550688824,"high":134357.4348793275,"low":133520.26311513231,"close":133859.95780878628},{"time":1788705180,"open":133859.95780878628,"high":134283.23686069317,"low":133859.95780878628,"close":134009.9247723115},{"time":1788705240,"open":134009.9247723115,"high":134370.9254281701,"low":133942.37498248502,"close":134084.94533879813},{"time":1788705300,"open":134068.29562166837,"high":134394.7068211079,"low":134068.29562166837,"close":134183.90619592558},{"time":1788705360,"open":134183.90619592558,"high":134431.80122373332,"low":134099.64235465456,"close":134194.18430589564},{"time":1788705420,"open":134194.18430589564,"high":134450.34842504602,"low":134139.81623806542,"close":134227.49702688545},{"time":1788705480,"open":134227.49702688545,"high":134436.85955136406,"low":134129.40482818044,"close":134222.7599361364},{"time":1788705540,"open":134222.7599361364,"high":134782.2687835489,"low":134178.82611806932,"close":134293.15885717105},{"time":1788705600,"open":134384.4572936359,"high":134654.7998445712,"low":134363.42271131984,"close":134439.12400072216},{"time":1788705660,"open":134439.12400072216,"high":134771.22047420611,"low":134384.9571616266,"close":134504.44677505235},{"time":1788705720,"open":134504.44677505235,"high":134663.23612208097,"low":134343.94933000073,"close":134434.87251434615},{"time":1788705780,"open":134434.87251434615,"high":134727.35183115528,"low":134386.26377106068,"close":134492.41561838542},{"time":1788705840,"open":134492.41561838542,"high":134695.29397661812,"low":134371.37356960637,"close":134471.89137536212},{"time":1788705900,"open":134547.32667898558,"high":134769.16640139747,"low":134362.04085929762,"close":134460.70763334382},{"time":1788705960,"open":134460.70763334382,"high":134603.72260448732,"low":134337.27194582822,"close":134409.00889286617},{"time":1788706020,"open":134409.00889286617,"high":134549.70014019014,"low":134257.53488801554,"close":134343.33576623918},{"time":1788706080,"open":134343.33576623918,"high":134632.4220386452,"low":134291.57711378473,"close":134396.89805467066},{"time":1788706140,"open":134396.89805467066,"high":134676.31529088668,"low":134391.93155041142,"close":134470.59036885365},{"time":1788706200,"open":134345.9644538904,"high":134585.23146028255,"low":134309.43815425658,"close":134379.12153508907},{"time":1788706260,"open":134379.12153508907,"high":134607.15774650328,"low":134297.95320345924,"close":134392.76654286918},{"time":1788706320,"open":134392.76654286918,"high":134618.96420831446,"low":134321.42209826672,"close":134409.6143092986},{"time":1788706380,"open":134409.6143092986,"high":134642.5771319368,"low":134370.87218637433,"close":134428.30848734957},{"time":1788706440,"open":134428.30848734957,"high":134613.90429610966,"low":134338.66368204897,"close":134428.17337275064},{"time":1788706500,"open":134402.75818082655,"high":134561.47289324444,"low":134266.0590136688,"close":134364.25691715613},{"time":1788706560,"open":134364.25691715613,"high":134558.10025619765,"low":134150.0617630905,"close":134315.80977617283},{"time":1788706620,"open":134315.80977617283,"high":134577.1430895032,"low":134159.92047391515,"close":134250.3970371662},{"time":1788706680,"open":134250.3970371662,"high":134431.62636694263,"low":134121.5438635644,"close":134211.7733611259},{"time":1788706740,"open":134211.7733611259,"high":134359.11467043642,"low":134021.17771932244,"close":134123.10489871164}]},"pricing":{"BAM":"derived"},"outliers_excluded":6,"wicks_clipped":0}