{"as_of":"2026-09-06T07:25:53.349469+00:00","base":"BTC","window_minutes":1440,"series":{"BAM":[{"time":1788593100,"open":134378.6314157815,"high":134534.00727139087,"low":134281.66753150756,"close":134378.6314157815},{"time":1788593160,"open":134378.6314157815,"high":134560.981170419,"low":134282.39165629746,"close":134382.7553023246},{"time":1788593220,"open":134382.7553023246,"high":134574.46811993304,"low":134280.12968561045,"close":134313.58916727066},{"time":1788593280,"open":134313.58916727066,"high":134555.92356435122,"low":134313.45212751048,"close":134398.38890950117},{"time":1788593340,"open":134398.38890950117,"high":134572.7822512438,"low":134318.7052980289,"close":134406.6811314255},{"time":1788593400,"open":134417.1352456651,"high":134583.24928478227,"low":134321.6044026733,"close":134411.13521788354},{"time":1788593460,"open":134411.13521788354,"high":134576.50528551964,"low":134306.38590533854,"close":134400.66420089293},{"time":1788593520,"open":134400.66420089293,"high":134559.6452873631,"low":134308.98203163623,"close":134401.9413265405},{"time":1788593580,"open":134401.9413265405,"high":134581.5632849666,"low":134310.55161961343,"close":134400.72805904623},{"time":1788593640,"open":134400.72805904623,"high":134640.5732785145,"low":134313.54294440284,"close":134429.648096839},{"time":1788593700,"open":134424.34528896597,"high":134603.22941747462,"low":134346.5179236454,"close":134445.02655173957},{"time":1788593760,"open":134445.02655173957,"high":134604.91535078312,"low":134350.19046744198,"close":134436.17870393075},{"time":1788593820,"open":134436.17870393075,"high":134584.6841510811,"low":134334.63808029654,"close":134422.45874211294},{"time":1788593880,"open":134422.45874211294,"high":134608.28721740012,"low":134351.71179702497,"close":134434.3825367323},{"time":1788593940,"open":134434.3825367323,"high":134582.9982177726,"low":134332.91071642848,"close":134423.61358147705},{"time":1788594000,"open":134413.3160782853,"high":134569.31689662617,"low":134310.08176533482,"close":134413.1657027484},{"time":1788594060,"open":134413.1657027484,"high":134557.51626752157,"low":134317.2145590224,"close":134409.2507789947},{"time":1788594120,"open":134409.2507789947,"high":134559.20207167938,"low":134310.80935581442,"close":134404.41054230073},{"time":1788594180,"open":134404.41054230073,"high":134574.3743090996,"low":134288.86208434915,"close":134392.45520602842},{"time":1788594240,"open":134392.45520602842,"high":134589.54654651982,"low":134319.73364306416,"close":134412.3521534774},{"time":1788594300,"open":134427.79399420082,"high":134633.67070716774,"low":134345.56404247083,"close":134441.18083922914},{"time":1788594360,"open":134441.18083922914,"high":134637.0427028275,"low":134371.26787379297,"close":134478.36994529323},{"time":1788594420,"open":134478.36994529323,"high":134628.6127136781,"low":134402.55917913903,"close":134492.63354117592},{"time":1788594480,"open":134492.63354117592,"high":134628.6127136781,"low":134371.10228343692,"close":134472.7858001226},{"time":1788594540,"open":134472.7858001226,"high":134599.95075057016,"low":134338.45874878304,"close":134482.93018344455},{"time":1788594600,"open":134467.49044773247,"high":134586.18338420743,"low":134327.84563881735,"close":134448.72810422268},{"time":1788594660,"open":134448.72810422268,"high":134619.89946947937,"low":134317.78374114243,"close":134428.0859075926},{"time":1788594720,"open":134428.0859075926,"high":134608.09883963419,"low":134352.8104878483,"close":134434.7981788266},{"time":1788594780,"open":134434.7981788266,"high":134596.298209789,"low":134343.63022148,"close":134451.2945312935},{"time":1788594840,"open":134451.2945312935,"high":134591.24079699823,"low":134341.98757966098,"close":134450.18819825846},{"time":1788594900,"open":134465.6182203712,"high":134593.1990249872,"low":134353.5797372094,"close":134442.9951480711},{"time":1788594960,"open":134442.9951480711,"high":134593.1990249872,"low":134350.4515079863,"close":134440.19319023596},{"time":1788595020,"open":134440.19319023596,"high":134596.5710204532,"low":134305.16256686766,"close":134428.58193927802},{"time":1788595080,"open":134428.58193927802,"high":134551.04908166235,"low":134284.39434252187,"close":134359.49444708563},{"time":1788595140,"open":134359.49444708563,"high":134552.73507939532,"low":134318.9645083648,"close":134404.30559591798},{"time":1788595200,"open":134383.72798975155,"high":134530.4490087331,"low":134251.6997853615,"close":134351.85339311487},{"time":1788595260,"open":134351.85339311487,"high":134537.19196714464,"low":134232.92086184313,"close":134370.60977236272},{"time":1788595320,"open":134370.60977236272,"high":134491.67699786657,"low":134245.65115055905,"close":134331.20150422282},{"time":1788595380,"open":134331.20150422282,"high":134488.3055186608,"low":134241.08195311416,"close":134327.60224643874},{"time":1788595440,"open":134327.60224643874,"high":134466.39090382322,"low":134188.26811256775,"close":134307.23356959797},{"time":1788595500,"open":134302.08790417644,"high":134302.1114189878,"low":134187.42520928953,"close":134264.43561397426},{"time":1788595560,"open":134264.43561397426,"high":134437.6396904147,"low":134170.9186190698,"close":134256.65963115668},{"time":1788595620,"open":134256.65963115668,"high":134432.58266536146,"low":134189.38407095132,"close":134267.86193206246},{"time":1788595680,"open":134267.86193206246,"high":134447.75374052118,"low":134188.61289640708,"close":134234.81345885003},{"time":1788595740,"open":134234.81345885003,"high":134430.8969903437,"low":134196.29668605299,"close":134281.108229563},{"time":1788595800,"open":134275.97971673837,"high":134437.56203119722,"low":134190.25791923903,"close":134268.83037092973},{"time":1788595860,"open":134268.83037092973,"high":134511.72889926197,"low":134207.48842169752,"close":134282.44082076816},{"time":1788595920,"open":134282.44082076816,"high":134358.0012090914,"low":134260.69366986825,"close":134331.90260803982},{"time":1788595980,"open":134331.90260803982,"high":134491.50157160795,"low":134216.70730879973,"close":134325.6901175452},{"time":1788596040,"open":134325.6901175452,"high":134442.61886311072,"low":134208.5211919183,"close":134289.5497783432},{"time":1788596100,"open":134294.67708890018,"high":134456.1803929806,"low":134203.9078651984,"close":134278.31943427864},{"time":1788596160,"open":134278.31943427864,"high":134491.57956789978,"low":134203.76171766815,"close":134301.32842507176},{"time":1788596220,"open":134301.32842507176,"high":134508.43631786128,"low":134230.47228789525,"close":134330.45914825075},{"time":1788596280,"open":134330.45914825075,"high":134542.14981778432,"low":134270.13381085175,"close":134373.01966037415},{"time":1788596340,"open":134373.01966037415,"high":134540.46414278814,"low":134222.5139535984,"close":134365.78937099164},{"time":1788596400,"open":134386.37567521405,"high":134463.29308001377,"low":134235.90752526897,"close":134305.07822163033},{"time":1788596460,"open":134305.07822163033,"high":134473.40867957345,"low":134291.71794928488,"close":134312.2677061671},{"time":1788596520,"open":134312.2677061671,"high":134488.58207891294,"low":134207.49052455052,"close":134301.57616432133},{"time":1788596580,"open":134301.57616432133,"high":134513.87107781207,"low":134217.53581842425,"close":134323.21240297644},{"time":1788596640,"open":134323.21240297644,"high":134446.43374741435,"low":134193.7611754336,"close":134282.2018303184},{"time":1788596700,"open":134292.4906147708,"high":134439.8744910449,"low":134142.65098280928,"close":134269.25299900476},{"time":1788596760,"open":134269.25299900476,"high":134392.66474280384,"low":134217.09469384426,"close":134232.33342466163},{"time":1788596820,"open":134232.33342466163,"high":134471.90967735133,"low":134147.9953562132,"close":134229.13003676446},{"time":1788596880,"open":134229.13003676446,"high":134451.67692810515,"low":134221.34385744247,"close":134293.5544990689},{"time":1788596940,"open":134293.5544990689,"high":134451.67692810515,"low":134198.8280745748,"close":134280.85489917113},{"time":1788597000,"open":134266.9877696311,"high":134417.561498025,"low":134181.37505097955,"close":134266.42095277095},{"time":1788597060,"open":134266.42095277095,"high":134397.33083820666,"low":134168.08105993408,"close":134243.85194661908},{"time":1788597120,"open":134243.85194661908,"high":134404.07439147943,"low":134091.39411181968,"close":134209.2315059152},{"time":1788597180,"open":134209.2315059152,"high":134370.35662511553,"low":134113.32863900388,"close":134199.28419665634},{"time":1788597240,"open":134199.28419665634,"high":134336.63885875163,"low":134075.0263064643,"close":134170.11370953923},{"time":1788597300,"open":134158.27781752087,"high":134301.18792227106,"low":134053.10534129193,"close":134132.55466393183},{"time":1788597360,"open":134132.55466393183,"high":134338.27419339644,"low":134077.6800557368,"close":134162.22141928185},{"time":1788597420,"open":134162.22141928185,"high":134350.07437057272,"low":134080.18201845107,"close":134184.14740008645},{"time":1788597480,"open":134184.14740008645,"high":134375.36046452186,"low":134107.62677784904,"close":134206.09403235573},{"time":1788597540,"open":134206.09403235573,"high":134407.38951685745,"low":134128.04470260112,"close":134231.2340704294},{"time":1788597600,"open":134227.81762597544,"high":134355.08338485972,"low":134114.0156372893,"close":134195.68629549607},{"time":1788597660,"open":134195.68629549607,"high":134351.71199147718,"low":134120.14147573686,"close":134205.08428190686},{"time":1788597720,"open":134205.08428190686,"high":134383.74022861145,"low":134126.01882311574,"close":134204.29047994368},{"time":1788597780,"open":134204.29047994368,"high":134371.9403517725,"low":134128.9822403588,"close":134207.12724659027},{"time":1788597840,"open":134207.12724659027,"high":134380.3688352289,"low":134131.39734856883,"close":134210.40885157028},{"time":1788597900,"open":134229.2489304365,"high":134404.29057257238,"low":134145.64534729766,"close":134227.9775566103},{"time":1788597960,"open":134227.9775566103,"high":134389.11717265073,"low":134145.5735886927,"close":134226.80971258972},{"time":1788598020,"open":134226.80971258972,"high":134375.62970605373,"low":134148.0648662012,"close":134228.14955865647},{"time":1788598080,"open":134228.14955865647,"high":134375.62970605373,"low":134151.11437100923,"close":134229.80093754036},{"time":1788598140,"open":134229.80093754036,"high":134367.20003943058,"low":134120.94415862567,"close":134209.63270870628},{"time":1788598200,"open":134199.35600883543,"high":134372.0835123783,"low":134107.30571482272,"close":134201.94306581054},{"time":1788598260,"open":134201.94306581054,"high":134380.512533525,"low":134123.5394795097,"close":134207.81402608313},{"time":1788598320,"open":134207.81402608313,"high":134388.94155467174,"low":134125.56328348562,"close":134217.7042009925},{"time":1788598380,"open":134217.7042009925,"high":134380.512533525,"low":134133.06373084843,"close":134228.0860654551},{"time":1788598440,"open":134228.0860654551,"high":134393.99896735974,"low":134134.31414811744,"close":134222.748698029},{"time":1788598500,"open":134222.74555238325,"high":134395.6816218904,"low":134148.44600183686,"close":134234.7394504684},{"time":1788598560,"open":134234.7394504684,"high":134387.25260094122,"low":134145.47108089618,"close":134229.15194113256},{"time":1788598620,"open":134229.15194113256,"high":134417.59707635824,"low":134141.22832947358,"close":134240.16945553658},{"time":1788598680,"open":134240.16945553658,"high":134451.3131601549,"low":134168.6537314425,"close":134286.13505001095},{"time":1788598740,"open":134286.13505001095,"high":134424.34029311757,"low":134187.33916829663,"close":134270.34905791128},{"time":1788598800,"open":134275.49027790208,"high":134469.94825918743,"low":134193.9576533085,"close":134283.3570116264},{"time":1788598860,"open":134283.3570116264,"high":134483.43520910246,"low":134228.80405426497,"close":134322.03188302455},{"time":1788598920,"open":134322.03188302455,"high":134501.97976523565,"low":134252.6396939548,"close":134344.5890373973},{"time":1788598980,"open":134344.5890373973,"high":134555.92756489583,"low":134272.08339061524,"close":134383.19202515951},{"time":1788599040,"open":134383.19202515951,"high":134537.38300876264,"low":134281.35340952157,"close":134371.77713609926},{"time":1788599100,"open":134382.0708380962,"high":134393.08339092284,"low":134281.23928412655,"close":134364.7344028116},{"time":1788599160,"open":134364.7344028116,"high":134547.6893971848,"low":134286.89412973533,"close":134373.8682584649},{"time":1788599220,"open":134373.8682584649,"high":134539.25940774847,"low":134288.5291502602,"close":134370.2339294394},{"time":1788599280,"open":134370.2339294394,"high":134530.82941831218,"low":134292.16263867504,"close":134368.21283994764},{"time":1788599340,"open":134368.21283994764,"high":134534.20141408668,"low":134285.8489192135,"close":134363.00860553767},{"time":1788599400,"open":134373.28905273473,"high":134556.29784788034,"low":134299.10264670826,"close":134384.24647616243},{"time":1788599460,"open":134384.24647616243,"high":134542.8088327832,"low":134323.85728945344,"close":134399.84208804724},{"time":1788599520,"open":134399.84208804724,"high":134588.33425873608,"low":134339.9383559837,"close":134413.62705775903},{"time":1788599580,"open":134413.62705775903,"high":134590.0203856232,"low":134340.47798421045,"close":134389.36401326276},{"time":1788599640,"open":134389.36401326276,"high":134591.70651251037,"low":134346.05670731072,"close":134412.64310109254},{"time":1788599700,"open":134398.45660080493,"high":134547.15403241798,"low":134281.18830004006,"close":134365.4690710248},{"time":1788599760,"open":134365.4690710248,"high":134526.92264530703,"low":134286.35521979316,"close":134356.84915017313},{"time":1788599820,"open":134356.84915017313,"high":134511.7491049738,"low":134284.33513127363,"close":134356.09103897592},{"time":1788599880,"open":134356.09103897592,"high":134379.4021142897,"low":134287.48777326135,"close":134356.37501365543},{"time":1788599940,"open":134356.37501365543,"high":134525.23669638112,"low":134289.12651039538,"close":134358.87670562652},{"time":1788600000,"open":134374.3042109237,"high":134547.42787369862,"low":134304.98944040405,"close":134378.7783962153},{"time":1788600060,"open":134378.7783962153,"high":134540.6833036513,"low":134309.60563416235,"close":134383.54723394016},{"time":1788600120,"open":134383.54723394016,"high":134562.60315630506,"low":134299.72363872136,"close":134389.08378364312},{"time":1788600180,"open":134389.08378364312,"high":134532.25259109217,"low":134301.2920514781,"close":134370.15404411574},{"time":1788600240,"open":134370.15404411574,"high":134532.25259109217,"low":134300.96671562895,"close":134374.25435629764},{"time":1788600300,"open":134348.5490981837,"high":134496.40218879003,"low":134277.72246459374,"close":134353.62046682535},{"time":1788600360,"open":134353.62046682535,"high":134401.06017509606,"low":134275.25318557824,"close":134351.7104093783},{"time":1788600420,"open":134351.7104093783,"high":134496.40218879003,"low":134274.30872788694,"close":134349.1873990423},{"time":1788600480,"open":134349.1873990423,"high":134496.40218879003,"low":134276.01884505872,"close":134352.57890582597},{"time":1788600540,"open":134352.57890582597,"high":134361.57312158876,"low":134275.70066180237,"close":134350.5058302667},{"time":1788600600,"open":134349.24975392458,"high":134510.31698621166,"low":134278.11143877392,"close":134353.1630164698},{"time":1788600660,"open":134353.1630164698,"high":134510.31698621166,"low":134280.5324882743,"close":134354.70540916134},{"time":1788600720,"open":134354.70540916134,"high":134515.3743988067,"low":134277.2143012352,"close":134354.39826050858},{"time":1788600780,"open":134354.39826050858,"high":134517.06020300506,"low":134277.74073359108,"close":134350.26480807684},{"time":1788600840,"open":134350.26480807684,"high":134523.80341979844,"low":134276.32182675382,"close":134356.50087635274},{"time":1788600900,"open":134356.50473715668,"high":134498.52022170805,"low":134276.41098854158,"close":134352.28646896742},{"time":1788600960,"open":134352.28646896742,"high":134549.09434911178,"low":134277.1316142288,"close":134367.50024014924},{"time":1788601020,"open":134367.50024014924,"high":134510.3208514356,"low":134279.60724474795,"close":134339.57082022555},{"time":1788601080,"open":134339.57082022555,"high":134520.43567691633,"low":134279.68554987636,"close":134353.09715000913},{"time":1788601140,"open":134353.09715000913,"high":134525.4930896567,"low":134266.89551705675,"close":134308.8261549585},{"time":1788601200,"open":134313.96504131495,"high":134486.80767859973,"low":134212.17032260945,"close":134298.73476438856},{"time":1788601260,"open":134298.73476438856,"high":134471.6348598627,"low":134223.24272835877,"close":134305.17024660535},{"time":1788601320,"open":134305.17024660535,"high":134498.6087598396,"low":134240.41424057787,"close":134315.0760615033},{"time":1788601380,"open":134315.0760615033,"high":134463.20551611992,"low":134241.33068212445,"close":134313.29421065203},{"time":1788601440,"open":134313.29421065203,"high":134508.72397233095,"low":134239.31705260315,"close":134320.59784572976},{"time":1788601500,"open":134315.44786403584,"high":134476.59391192783,"low":134186.44667581812,"close":134295.85797952395},{"time":1788601560,"open":134295.85797952395,"high":134441.19202560277,"low":134214.94849767702,"close":134280.24951235746},{"time":1788601620,"open":134280.24951235746,"high":134303.7989905793,"low":134211.7099685059,"close":134279.02934528273},{"time":1788601680,"open":134279.02934528273,"high":134431.07720093845,"low":134183.39225619784,"close":134226.005574771},{"time":1788601740,"open":134226.005574771,"high":134431.07720093845,"low":134192.96972618066,"close":134264.20481717185},{"time":1788601800,"open":134253.77504488826,"high":134408.8347537571,"low":134193.70671269656,"close":134254.29553652817},{"time":1788601860,"open":134254.29553652817,"high":134420.63446584795,"low":134251.90623718212,"close":134258.5786057472},{"time":1788601920,"open":134258.5786057472,"high":134440.862543718,"low":134183.88791871912,"close":134256.92494984687},{"time":1788601980,"open":134256.92494984687,"high":134430.74850478297,"low":134177.62097576685,"close":134262.69842631742},{"time":1788602040,"open":134262.69842631742,"high":134407.14908060126,"low":134181.30250812517,"close":134255.4135352},{"time":1788602100,"open":134255.41233321317,"high":134397.03383841147,"low":134182.504691808,"close":134264.0869609967},{"time":1788602160,"open":134264.0869609967,"high":134425.69028180413,"low":134180.82068984082,"close":134250.06296794472},{"time":1788602220,"open":134250.06296794472,"high":134376.80576072255,"low":134129.40108636333,"close":134216.50714802128},{"time":1788602280,"open":134216.50714802128,"high":134383.54845328553,"low":134132.04340080282,"close":134211.66198439867},{"time":1788602340,"open":134211.66198439867,"high":134385.23412642628,"low":134155.48788663885,"close":134228.84197732483},{"time":1788602400,"open":134244.25645002135,"high":134400.666558769,"low":134171.7546006037,"close":134249.25252229036},{"time":1788602460,"open":134249.25252229036,"high":134395.6089586125,"low":134171.53275362644,"close":134255.0901336334},{"time":1788602520,"open":134255.0901336334,"high":134414.15349251966,"low":134176.56248349475,"close":134257.62535871431},{"time":1788602580,"open":134257.62535871431,"high":134409.09589236317,"low":134186.3837322864,"close":134256.73940667248},{"time":1788602640,"open":134256.73940667248,"high":134404.03829220665,"low":134185.6541892579,"close":134255.2666338058},{"time":1788602700,"open":134244.98397104617,"high":134398.8014477612,"low":134157.01364593234,"close":134233.03163814935},{"time":1788602760,"open":134233.03163814935,"high":134400.48718535883,"low":134166.12870459742,"close":134235.1154964357},{"time":1788602820,"open":134235.1154964357,"high":134378.5725965894,"low":134164.15032620437,"close":134241.70390048836},{"time":1788602880,"open":134241.70390048836,"high":134398.8014477612,"low":134164.56239430082,"close":134233.36234566348},{"time":1788602940,"open":134233.36234566348,"high":134263.94243994926,"low":134164.15271213523,"close":134231.35737623845},{"time":1788603000,"open":134246.7843089583,"high":134414.2476244824,"low":134162.6436218763,"close":134237.51157177312},{"time":1788603060,"open":134237.51157177312,"high":134394.01644845054,"low":134161.46352288895,"close":134243.28838769044},{"time":1788603120,"open":134243.28838769044,"high":134380.5289977626,"low":134158.19169393647,"close":134240.78551894176},{"time":1788603180,"open":134240.78551894176,"high":134380.5289977626,"low":134220.05841767733,"close":134232.3146990224},{"time":1788603240,"open":134232.3146990224,"high":134394.01644845054,"low":134164.35644852146,"close":134235.77404148242},{"time":1788603300,"open":134220.35533157707,"high":134385.322513104,"low":134142.66886246225,"close":134217.89998103652},{"time":1788603360,"open":134217.89998103652,"high":134385.322513104,"low":134145.3436275013,"close":134222.89006747384},{"time":1788603420,"open":134222.89006747384,"high":134366.77939856864,"low":134145.89806529263,"close":134220.48906220897},{"time":1788603480,"open":134220.48906220897,"high":134388.69398847406,"low":134143.13560012894,"close":134219.1779522739},{"time":1788603540,"open":134219.1779522739,"high":134388.69398847406,"low":134143.22785971896,"close":134217.1796114474},{"time":1788603600,"open":134217.1809882124,"high":134370.15225227285,"low":134145.88389227184,"close":134218.40959680092},{"time":1788603660,"open":134218.40959680092,"high":134376.89520308215,"low":134112.61850720667,"close":134205.11168869413},{"time":1788603720,"open":134205.11168869413,"high":134368.46651457052,"low":134120.0615992658,"close":134205.3596089394},{"time":1788603780,"open":134205.3596089394,"high":134456.1248750914,"low":134120.06101732887,"close":134205.51404780408},{"time":1788603840,"open":134205.51404780408,"high":134419.03864564025,"low":134173.23163520632,"close":134262.71569434015},{"time":1788603900,"open":134272.99734902786,"high":134447.87680605712,"low":134188.57564028673,"close":134263.48811082845},{"time":1788603960,"open":134263.48811082845,"high":134462.12238046477,"low":134193.2992216039,"close":134289.02530061893},{"time":1788604020,"open":134289.02530061893,"high":134449.5626728509,"low":134124.73852539106,"close":134246.5564199053},{"time":1788604080,"open":134246.5564199053,"high":134388.8714682739,"low":134128.5711942097,"close":134178.6469891746},{"time":1788604140,"open":134178.6469891746,"high":134377.07040071723,"low":134116.44886068223,"close":134220.3825167625},{"time":1788604200,"open":134230.65895479318,"high":134431.19472801543,"low":134130.5243266799,"close":134243.2423256268},{"time":1788604260,"open":134243.2423256268,"high":134476.7166165154,"low":134170.33562026502,"close":134284.74297691908},{"time":1788604320,"open":134284.74297691908,"high":134456.48466607096,"low":134185.5788560033,"close":134291.414447104},{"time":1788604380,"open":134291.414447104,"high":134426.13674040433,"low":134159.98004974177,"close":134267.55093618692},{"time":1788604440,"open":134267.55093618692,"high":134453.11267433024,"low":134158.3219323514,"close":134273.82807389373},{"time":1788604500,"open":134253.27171674612,"high":134415.67149243472,"low":134102.997208904,"close":134225.25891523916},{"time":1788604560,"open":134225.25891523916,"high":134371.84231076494,"low":134102.25100335752,"close":134187.88745201583},{"time":1788604620,"open":134187.88745201583,"high":134353.2991954431,"low":134103.86341202282,"close":134205.13447642382},{"time":1788604680,"open":134205.13447642382,"high":134376.89952403452,"low":134094.98533593133,"close":134193.2042810317},{"time":1788604740,"open":134193.2042810317,"high":134233.4432409538,"low":134101.09017565762,"close":134213.14774031026},{"time":1788604800,"open":134233.70668461558,"high":134424.45948773125,"low":134126.35777319528,"close":134242.0585737247},{"time":1788604860,"open":134242.0585737247,"high":134424.45948773125,"low":134139.9766429252,"close":134245.9346519485},{"time":1788604920,"open":134245.9346519485,"high":134409.285523911,"low":134104.25845162835,"close":134205.03326421484},{"time":1788604980,"open":134205.03326421484,"high":134392.42556411072,"low":134082.85371796048,"close":134203.3937074876},{"time":1788605040,"open":134203.3937074876,"high":134372.19361235035,"low":134108.80262659767,"close":134212.66627888306},{"time":1788605100,"open":134186.81039337406,"high":134342.9356517696,"low":134057.29264272776,"close":134174.35074159608},{"time":1788605160,"open":134174.35074159608,"high":134339.56430941913,"low":134058.97489469187,"close":134174.64196162863},{"time":1788605220,"open":134174.64196162863,"high":134353.04967882094,"low":134067.5324789824,"close":134182.81726962733},{"time":1788605280,"open":134182.81726962733,"high":134337.8786382439,"low":134047.00906225975,"close":134169.3161553534},{"time":1788605340,"open":134169.3161553534,"high":134331.13595354304,"low":134047.3153758708,"close":134146.65031354714},{"time":1788605400,"open":134151.78839625526,"high":134334.5953666772,"low":134056.38645986537,"close":134162.69507999058},{"time":1788605460,"open":134162.69507999058,"high":134361.56713851358,"low":134081.38656422085,"close":134174.33167319561},{"time":1788605520,"open":134174.33167319561,"high":134368.31008147265,"low":134081.05558771966,"close":134202.6420195892},{"time":1788605580,"open":134202.6420195892,"high":134388.53891034992,"low":134091.19104592656,"close":134209.58639897572},{"time":1788605640,"open":134209.58639897572,"high":134388.53891034992,"low":134107.84651122175,"close":134222.10538062456},{"time":1788605700,"open":134227.24173252666,"high":134400.42483225142,"low":134100.0127230134,"close":134214.7195621747},{"time":1788605760,"open":134214.7195621747,"high":134427.39763623156,"low":134115.5730052315,"close":134236.9627794428},{"time":1788605820,"open":134236.9627794428,"high":134427.39763623156,"low":134121.3151836692,"close":134254.84683478065},{"time":1788605880,"open":134254.84683478065,"high":134442.56983847037,"low":134139.379437453,"close":134260.71050052377},{"time":1788605940,"open":134260.71050052377,"high":134447.62723921664,"low":134126.16222955985,"close":134252.6336275918},{"time":1788606000,"open":134278.34151242967,"high":134414.3581560346,"low":134139.51890049814,"close":134248.49759090014},{"time":1788606060,"open":134248.49759090014,"high":134427.84714052052,"low":134130.65207715356,"close":134251.7126210131},{"time":1788606120,"open":134251.7126210131,"high":134431.219386642,"low":134150.43789695032,"close":134271.0693543757},{"time":1788606180,"open":134271.0693543757,"high":134422.7887713383,"low":134146.05258562582,"close":134263.5957165852},{"time":1788606240,"open":134263.5957165852,"high":134483.48920152494,"low":134149.19370993413,"close":134237.20232344494},{"time":1788606300,"open":134237.0350332419,"high":134466.46039479773,"low":134170.36207918182,"close":134302.73891576487},{"time":1788606360,"open":134302.73891576487,"high":134500.18281398664,"low":134164.2389812974,"close":134312.77548625122},{"time":1788606420,"open":134312.77548625122,"high":134517.04402358108,"low":134212.9591779345,"close":134340.45691142636},{"time":1788606480,"open":134340.45691142636,"high":134503.55505590554,"low":134208.80421024366,"close":134333.32407946253},{"time":1788606540,"open":134333.32407946253,"high":134488.37996727054,"low":134162.7494627416,"close":134292.7892768122},{"time":1788606600,"open":134267.09705993705,"high":134498.05209693985,"low":134144.18099233846,"close":134282.20369148467},{"time":1788606660,"open":134282.20369148467,"high":134479.5083147674,"low":134167.95649367868,"close":134300.72408399414},{"time":1788606720,"open":134300.72408399414,"high":134477.82251638809,"low":134180.95069208607,"close":134308.77706178668},{"time":1788606780,"open":134308.77706178668,"high":134489.62310504328,"low":134125.29290036781,"close":134284.25462325072},{"time":1788606840,"open":134284.25462325072,"high":134447.4781455604,"low":134123.96611390094,"close":134264.31741252638},{"time":1788606900,"open":134290.01468416463,"high":134466.4659887913,"low":134162.40025632532,"close":134283.10886681225},{"time":1788606960,"open":134283.10886681225,"high":134422.62684202194,"low":134153.5884788394,"close":134255.3062557365},{"time":1788607020,"open":134255.3062557365,"high":134414.196236874,"low":134147.95007916127,"close":134262.36768358637},{"time":1788607080,"open":134262.36768358637,"high":134420.94072099237,"low":134134.62674142153,"close":134230.04397273136},{"time":1788607140,"open":134230.04397273136,"high":134427.68520511073,"low":134137.06236020123,"close":134256.6942025047},{"time":1788607200,"open":134220.41044215093,"high":134384.61257192967,"low":134101.64393289076,"close":134220.11093928685},{"time":1788607260,"open":134220.11093928685,"high":134371.12724917592,"low":134204.64826411544,"close":134216.74468146215},{"time":1788607320,"open":134216.74468146215,"high":134252.49012224967,"low":134101.7540985955,"close":134220.14955094215},{"time":1788607380,"open":134220.14955094215,"high":134389.66956796235,"low":134107.7522828026,"close":134225.08873768916},{"time":1788607440,"open":134225.08873768916,"high":134364.38458779902,"low":134099.18209531624,"close":134217.02512153468},{"time":1788607500,"open":134222.16368515635,"high":134238.70464824906,"low":134095.3182774878,"close":134222.58616136777},{"time":1788607560,"open":134222.58616136777,"high":134381.32890231416,"low":134098.53265571428,"close":134210.61108728164},{"time":1788607620,"open":134210.61108728164,"high":134396.50047124075,"low":134088.0131601703,"close":134119.10427416503},{"time":1788607680,"open":134119.10427416503,"high":134374.58598279124,"low":134095.42453690193,"close":134219.81953832094},{"time":1788607740,"open":134219.81953832094,"high":134394.81474136002,"low":134099.12331542702,"close":134229.8979839717},{"time":1788607800,"open":134245.46802546084,"high":134410.4039124231,"low":134116.75658655958,"close":134247.2328386194},{"time":1788607860,"open":134247.2328386194,"high":134422.20539034577,"low":134115.68884666922,"close":134249.14297425508},{"time":1788607920,"open":134249.14297425508,"high":134410.4039124231,"low":134130.57423043216,"close":134272.56887025532},{"time":1788607980,"open":134272.56887025532,"high":134425.57724118084,"low":134126.93546413755,"close":134233.19031727788},{"time":1788608040,"open":134233.19031727788,"high":134434.00686826848,"low":134129.87260970377,"close":134262.37901440103},{"time":1788608100,"open":134257.09523547697,"high":134276.6518470197,"low":134124.63780529925,"close":134256.79207087448},{"time":1788608160,"open":134256.79207087448,"high":134406.80016717757,"low":134125.26160741912,"close":134259.6157187501},{"time":1788608220,"open":134259.6157187501,"high":134405.11430810817,"low":134120.63669391195,"close":134254.48360564228},{"time":1788608280,"open":134254.48360564228,"high":134405.11430810817,"low":134124.79057798235,"close":134257.23302491623},{"time":1788608340,"open":134257.23302491623,"high":134403.42844903877,"low":134123.6282498685,"close":134256.8856035774},{"time":1788608400,"open":134262.01533667682,"high":134406.87785781416,"low":134143.52429657066,"close":134272.35611346996},{"time":1788608460,"open":134272.35611346996,"high":134396.76231691448,"low":134131.14264348018,"close":134255.29329442256},{"time":1788608520,"open":134255.29329442256,"high":134422.05116916372,"low":134130.83522845956,"close":134260.47278320132},{"time":1788608580,"open":134260.47278320132,"high":134410.24970478073,"low":134086.3277993012,"close":134182.55359151392},{"time":1788608640,"open":134182.55359151392,"high":134400.13416388104,"low":134098.44168704466,"close":134233.81720452767},{"time":1788608700,"open":134228.52474407986,"high":134354.3745777351,"low":134090.5879871102,"close":134207.39090876133},{"time":1788608760,"open":134207.39090876133,"high":134384.72000395256,"low":134089.823247816,"close":134211.64614331396},{"time":1788608820,"open":134211.64614331396,"high":134379.66243291632,"low":134099.58990167035,"close":134214.46381899688},{"time":1788608880,"open":134214.46381899688,"high":134238.10101961193,"low":134107.56354541442,"close":134214.85830021754},{"time":1788608940,"open":134214.85830021754,"high":134433.6098573029,"low":134108.90058415296,"close":134243.35976165664},{"time":1788609000,"open":134243.3572540923,"high":134430.2356322236,"low":134149.88258455545,"close":134276.25388788953},{"time":1788609060,"open":134276.25388788953,"high":134443.72248806834,"low":134155.7824945509,"close":134283.5883929352},{"time":1788609120,"open":134283.5883929352,"high":134470.69619975777,"low":134169.98719465462,"close":134293.78083810813},{"time":1788609180,"open":134293.78083810813,"high":134495.9840544666,"low":134186.35101271194,"close":134305.74701369225},{"time":1788609240,"open":134305.74701369225,"high":134489.24062654426,"low":134133.26745326596,"close":134251.96722320904},{"time":1788609300,"open":134246.8333619414,"high":134423.40916137173,"low":134135.37741588964,"close":134247.9523938361},{"time":1788609360,"open":134247.9523938361,"high":134394.75068865772,"low":134139.12797539277,"close":134256.01389134082},{"time":1788609420,"open":134256.01389134082,"high":134414.98019880877,"low":134134.42979963231,"close":134249.91680397958},{"time":1788609480,"open":134249.91680397958,"high":134414.98019880877,"low":134085.89389919833,"close":134219.8024289638},{"time":1788609540,"open":134219.8024289638,"high":134355.97746086813,"low":134090.3196005923,"close":134205.3144761538},{"time":1788609600,"open":134246.5720525075,"high":134431.0075694604,"low":134137.68643339784,"close":134263.7124134574},{"time":1788609660,"open":134263.7124134574,"high":134457.98854163906,"low":134155.94434461647,"close":134280.21386771472},{"time":1788609720,"open":134280.21386771472,"high":134488.34213534006,"low":134191.93932133864,"close":134318.77840409445},{"time":1788609780,"open":134318.77840409445,"high":134468.10640620606,"low":134199.8787375172,"close":134232.06639436263},{"time":1788609840,"open":134232.06639436263,"high":134466.4200954449,"low":134202.24910874662,"close":134325.40264953524},{"time":1788609900,"open":134303.90239635282,"high":134448.26935257166,"low":134180.5731065992,"close":134298.4459356079},{"time":1788609960,"open":134298.4459356079,"high":134466.81580190675,"low":134181.7636031447,"close":134300.68204062182},{"time":1788610020,"open":134300.68204062182,"high":134466.81580190675,"low":134179.2581797696,"close":134299.1076168533},{"time":1788610080,"open":134299.1076168533,"high":134485.36225124184,"low":134195.32497844452,"close":134316.83220777896},{"time":1788610140,"open":134316.83220777896,"high":134483.6762103932,"low":134213.47526492263,"close":134337.169125697},{"time":1788610200,"open":134348.38523862488,"high":134483.10128418772,"low":134218.11289157858,"close":134333.90323045867},{"time":1788610260,"open":134333.90323045867,"high":134508.3940084876,"low":134215.8850220085,"close":134318.5775657356},{"time":1788610320,"open":134318.5775657356,"high":134353.43391761024,"low":134202.19762077442,"close":134318.77065652498},{"time":1788610380,"open":134318.77065652498,"high":134491.53219228768,"low":134204.9262208879,"close":134309.06662475082},{"time":1788610440,"open":134309.06662475082,"high":134476.35655770774,"low":134203.80614834125,"close":134326.81970249742},{"time":1788610500,"open":134316.37924840135,"high":134335.40416741133,"low":134304.9679751975,"close":134314.61408504986},{"time":1788610560,"open":134314.61408504986,"high":134460.8463292804,"low":134191.33599836225,"close":134308.7244907034},{"time":1788610620,"open":134308.7244907034,"high":134332.09818579158,"low":134305.5932837238,"close":134318.6489167949},{"time":1788610680,"open":134318.6489167949,"high":134462.53237984318,"low":134306.7917736225,"close":134318.68983716334},{"time":1788610740,"open":134318.68983716334,"high":134481.0789360335,"low":134183.2071524685,"close":134231.81080083566},{"time":1788610800,"open":134216.40682026988,"high":134426.87163753438,"low":134216.40682026988,"close":134275.7311368278},{"time":1788610860,"open":134275.7311368278,"high":134305.3382008248,"low":134157.64843434622,"close":134278.12410411166},{"time":1788610920,"open":134278.12410411166,"high":134470.70392154672,"low":134269.70830186506,"close":134292.15637604083},{"time":1788610980,"open":134292.15637604083,"high":134458.90292200493,"low":134192.22634937416,"close":134310.34261392063},{"time":1788611040,"open":134310.34261392063,"high":134484.1907781659,"low":134191.569832508,"close":134313.80545394626},{"time":1788611100,"open":134318.9417118194,"high":134496.0772378813,"low":134194.41641720946,"close":134313.42899938446},{"time":1788611160,"open":134313.42899938446,"high":134470.78841469428,"low":134178.7420372697,"close":134308.57178373536},{"time":1788611220,"open":134308.57178373536,"high":134467.4165716027,"low":134175.73245772318,"close":134301.6503626169},{"time":1788611280,"open":134301.6503626169,"high":134480.9039439691,"low":134180.98966198592,"close":134311.2114570765},{"time":1788611340,"open":134311.2114570765,"high":134470.78841469428,"low":134177.52159339862,"close":134297.66550392145},{"time":1788611400,"open":134297.6652890427,"high":134450.55714102127,"low":134106.07873763546,"close":134245.98607353703},{"time":1788611460,"open":134245.98607353703,"high":134442.12753330573,"low":134111.536094799,"close":134256.23488792742},{"time":1788611520,"open":134256.23488792742,"high":134450.55714102127,"low":134155.97161317136,"close":134271.91276441756},{"time":1788611580,"open":134271.91276441756,"high":134501.1347873144,"low":134177.50025834132,"close":134290.2517791742},{"time":1788611640,"open":134290.2517791742,"high":134499.4488657713,"low":134222.3604707133,"close":134330.41876324354},{"time":1788611700,"open":134335.5716359311,"high":134533.26998804745,"low":134232.5970148475,"close":134363.60455661116},{"time":1788611760,"open":134363.60455661116,"high":134541.69991912006,"low":134244.06460091117,"close":134364.75700096015},{"time":1788611820,"open":134364.75700096015,"high":134526.52604318934,"low":134183.48435905133,"close":134308.41262527957},{"time":1788611880,"open":134308.41262527957,"high":134519.78209833123,"low":134207.87518576757,"close":134334.30294488772},{"time":1788611940,"open":134334.30294488772,"high":134546.75787776365,"low":134246.340569124,"close":134347.3181246802},{"time":1788612000,"open":134357.75409489984,"high":134570.6982777136,"low":134304.46292721975,"close":134412.1323393521},{"time":1788612060,"open":134412.1323393521,"high":134628.02626184415,"low":134295.00166802658,"close":134406.95115424242},{"time":1788612120,"open":134406.95115424242,"high":134665.12083981096,"low":134329.9105509006,"close":134458.4395649248},{"time":1788612180,"open":134458.4395649248,"high":134607.79285568043,"low":134325.39061407367,"close":134448.3735963399},{"time":1788612240,"open":134448.3735963399,"high":134606.10673850012,"low":134308.427533709,"close":134439.10610181614},{"time":1788612300,"open":134428.65534297164,"high":134605.75891434329,"low":134253.83069854762,"close":134396.20541211157},{"time":1788612360,"open":134396.20541211157,"high":134629.36271985946,"low":134317.77552057666,"close":134450.37812821486},{"time":1788612420,"open":134450.37812821486,"high":134622.61877542626,"low":134308.18644068594,"close":134443.12754621662},{"time":1788612480,"open":134443.12754621662,"high":134590.5850393686,"low":134303.7119972841,"close":134422.86968069558},{"time":1788612540,"open":134422.86968069558,"high":134583.8410949354,"low":134289.28891708236,"close":134419.558917477},{"time":1788612600,"open":134445.44451881005,"high":134589.5226032011,"low":134310.95779228464,"close":134451.11393511418},{"time":1788612660,"open":134451.11393511418,"high":134589.5226032011,"low":134312.69140021352,"close":134436.85653601214},{"time":1788612720,"open":134436.85653601214,"high":134584.4636708491,"low":134325.8193933384,"close":134445.02605311523},{"time":1788612780,"open":134445.02605311523,"high":134569.2868737931,"low":134418.7787970608,"close":134437.56176244424},{"time":1788612840,"open":134437.56176244424,"high":134614.81726496105,"low":134326.19705880206,"close":134452.52742761918},{"time":1788612900,"open":134426.6341215093,"high":134629.35636923558,"low":134319.71765893855,"close":134452.56854908992},{"time":1788612960,"open":134452.56854908992,"high":134676.56397804111,"low":134350.40883425006,"close":134471.27539243986},{"time":1788613020,"open":134471.27539243986,"high":134609.12453689036,"low":134310.08836195245,"close":134448.51447109506},{"time":1788613080,"open":134448.51447109506,"high":134593.95066263145,"low":134304.62509416122,"close":134348.92683881393},{"time":1788613140,"open":134348.92683881393,"high":134561.91692808486,"low":134278.21087857688,"close":134405.84349866235},{"time":1788613200,"open":134421.43450601536,"high":134565.722768658,"low":134286.55365380069,"close":134399.17618333947},{"time":1788613260,"open":134399.17618333947,"high":134442.2942753723,"low":134302.76712246652,"close":134408.93903585407},{"time":1788613320,"open":134408.93903585407,"high":134552.23331583987,"low":134254.66415086726,"close":134387.8405842192},{"time":1788613380,"open":134387.8405842192,"high":134535.37149981724,"low":134264.17892507627,"close":134407.9658836548},{"time":1788613440,"open":134407.9658836548,"high":134557.29186064666,"low":134257.6702743289,"close":134385.97966370167},{"time":1788613500,"open":134385.99058961577,"high":134565.73370918562,"low":134297.23555943865,"close":134409.68431877406},{"time":1788613560,"open":134409.68431877406,"high":134540.4409830953,"low":134279.75988620604,"close":134392.97972411173},{"time":1788613620,"open":134392.97972411173,"high":134526.95152918046,"low":134377.20245560797,"close":134387.16302961693},{"time":1788613680,"open":134387.16302961693,"high":134418.53004333997,"low":134284.49246025746,"close":134390.91630941804},{"time":1788613740,"open":134390.91630941804,"high":134538.75480135594,"low":134256.59904310107,"close":134359.59581355538},{"time":1788613800,"open":134338.85858462835,"high":134479.2137264908,"low":134222.89927449348,"close":134332.04284230698},{"time":1788613860,"open":134332.04284230698,"high":134496.07294141024,"low":134223.11737510026,"close":134309.94257550413},{"time":1788613920,"open":134309.94257550413,"high":134484.27149096664,"low":134219.25402550813,"close":134292.67630556697},{"time":1788613980,"open":134292.67630556697,"high":134531.4772927411,"low":134213.0684421527,"close":134330.95757727668},{"time":1788614040,"open":134330.95757727668,"high":134580.3690160075,"low":134251.3947331129,"close":134387.28540384496},{"time":1788614100,"open":134402.87505718254,"high":134580.8060144786,"low":134309.95688783305,"close":134414.82105946014},{"time":1788614160,"open":134414.82105946014,"high":134585.86436568253,"low":134294.9544049999,"close":134369.86967031294},{"time":1788614220,"open":134369.86967031294,"high":134570.68931207078,"low":134281.15401633873,"close":134395.41062184138},{"time":1788614280,"open":134395.41062184138,"high":134531.90861950736,"low":134253.28438818286,"close":134379.08009278896},{"time":1788614340,"open":134379.08009278896,"high":134535.28085364331,"low":134237.81028840484,"close":134363.42773391845},{"time":1788614400,"open":134373.717568411,"high":134559.07381856497,"low":134281.9838107461,"close":134394.7629819931},{"time":1788614460,"open":134394.7629819931,"high":134587.74000386932,"low":134299.50923787063,"close":134430.4629171831},{"time":1788614520,"open":134430.4629171831,"high":134631.58240492299,"low":134312.7161376151,"close":134447.48636809643},{"time":1788614580,"open":134447.48636809643,"high":134666.99357500483,"low":134358.9792582566,"close":134482.25571099744},{"time":1788614640,"open":134482.25571099744,"high":134661.93483642171,"low":134388.09795657304,"close":134505.57133025714},{"time":1788614700,"open":134505.56637432546,"high":134638.32242887732,"low":134373.77417660912,"close":134480.57417967662},{"time":1788614760,"open":134480.57417967662,"high":134643.38116727406,"low":134373.9364814019,"close":134490.90875316397},{"time":1788614820,"open":134490.90875316397,"high":134641.6949211418,"low":134374.22494437743,"close":134488.9394694397},{"time":1788614880,"open":134488.9394694397,"high":134621.4599675549,"low":134476.76324147108,"close":134496.6367631785},{"time":1788614940,"open":134496.6367631785,"high":134507.13247978888,"low":134381.0218304284,"close":134491.21145354488},{"time":1788615000,"open":134532.70645745026,"high":134674.80252221727,"low":134424.17955274964,"close":134533.75101846125},{"time":1788615060,"open":134533.75101846125,"high":134657.93485826568,"low":134399.07772356694,"close":134471.1866189685},{"time":1788615120,"open":134471.1866189685,"high":134666.36869024148,"low":134399.8906816101,"close":134514.94407195927},{"time":1788615180,"open":134514.94407195927,"high":134686.60988698338,"low":134269.7250408633,"close":134484.39676168363},{"time":1788615240,"open":134484.39676168363,"high":134644.44072710443,"low":134374.69971133428,"close":134482.28120888284},{"time":1788615300,"open":134440.81190429948,"high":134592.80394103497,"low":134340.86535817856,"close":134439.14358597662},{"time":1788615360,"open":134439.14358597662,"high":134592.80394103497,"low":134288.4683662401,"close":134410.21765364532},{"time":1788615420,"open":134410.21765364532,"high":134542.21655324986,"low":134255.39247615373,"close":134370.7468499856},{"time":1788615480,"open":134370.7468499856,"high":134491.62916546478,"low":134239.05407294977,"close":134348.46664215822},{"time":1788615540,"open":134348.46664215822,"high":134476.45294912925,"low":134227.01750263406,"close":134345.21507400408},{"time":1788615600,"open":134330.09923938502,"high":134581.03236204977,"low":134205.59834974018,"close":134351.39635479855},{"time":1788615660,"open":134351.39635479855,"high":134564.17179673255,"low":134255.74951807546,"close":134401.23566916265},{"time":1788615720,"open":134401.23566916265,"high":134473.12474401956,"low":134200.13846254617,"close":134313.32257532954},{"time":1788615780,"open":134313.32257532954,"high":134442.77572644857,"low":134186.88563566672,"close":134292.83965730193},{"time":1788615840,"open":134292.83965730193,"high":134456.26417870235,"low":134185.2046866775,"close":134293.42680091766},{"time":1788615900,"open":134297.63777163654,"high":134490.8302246398,"low":134213.10295821013,"close":134333.89096047689},{"time":1788615960,"open":134333.89096047689,"high":134516.1218656479,"low":134235.46840965727,"close":134357.39851979003},{"time":1788616020,"open":134357.39851979003,"high":134529.61074085222,"low":134258.03015840153,"close":134366.36753292222},{"time":1788616080,"open":134366.36753292222,"high":134524.5524126506,"low":134254.05493663868,"close":134372.26463794115},{"time":1788616140,"open":134372.26463794115,"high":134527.92463145166,"low":134258.20952439096,"close":134374.41340823995},{"time":1788616200,"open":134375.0277843434,"high":134504.93406989213,"low":134007.76593171703,"close":134238.08628482043},{"time":1788616260,"open":134238.08628482043,"high":134405.45316042358,"low":134062.07821329866,"close":134191.84956077707},{"time":1788616320,"open":134191.84956077707,"high":134408.82539464286,"low":134082.89286859357,"close":134199.94308739656},{"time":1788616380,"open":134199.94308739656,"high":134370.04470112122,"low":134080.31999178173,"close":134199.09597437666},{"time":1788616440,"open":134199.09597437666,"high":134412.19762886214,"low":134123.2427236353,"close":134246.47284890062},{"time":1788616500,"open":134282.75636475786,"high":134453.58565452322,"low":134191.298442617,"close":134300.49873566473},{"time":1788616560,"open":134300.49873566473,"high":134448.52593604653,"low":134153.29616286862,"close":134277.69947286064},{"time":1788616620,"open":134277.69947286064,"high":134428.28706213966,"low":134153.68166601175,"close":134258.3365669736},{"time":1788616680,"open":134258.3365669736,"high":134451.89908169766,"low":134154.68922204143,"close":134285.8225269379},{"time":1788616740,"open":134285.8225269379,"high":134441.77964474424,"low":134188.08306791732,"close":134282.92260806702},{"time":1788616800,"open":134279.9711807732,"high":134472.55544102646,"low":134182.57137582693,"close":134302.25363913956},{"time":1788616860,"open":134302.25363913956,"high":134540.0168712704,"low":134221.57773447334,"close":134358.45364932757},{"time":1788616920,"open":134358.45364932757,"high":134534.95726400212,"low":134357.88005824306,"close":134379.8672473204},{"time":1788616980,"open":134379.8672473204,"high":134514.71883492894,"low":134214.45934504992,"close":134346.6932556808},{"time":1788617040,"open":134346.6932556808,"high":134470.86890527036,"low":134228.90731699095,"close":134330.16583904118},{"time":1788617100,"open":134322.68044073635,"high":134476.86720065074,"low":134223.38357375367,"close":134323.0574498525},{"time":1788617160,"open":134323.0574498525,"high":134495.4180601843,"low":134225.02210586882,"close":134330.7906514366},{"time":1788617220,"open":134330.7906514366,"high":134503.8502690632,"low":134259.0279665446,"close":134346.42732493632},{"time":1788617280,"open":134346.42732493632,"high":134529.1468956999,"low":134256.3597649903,"close":134365.7958178229},{"time":1788617340,"open":134365.7958178229,"high":134542.63842990613,"low":134280.1376924532,"close":134383.45375301669},{"time":1788617400,"open":134383.45134415053,"high":134544.3224599321,"low":134282.46752967418,"close":134392.06036469134},{"time":1788617460,"open":134392.06036469134,"high":134527.4580424766,"low":134249.72836581498,"close":134372.44683788018},{"time":1788617520,"open":134372.44683788018,"high":134401.6494882586,"low":134250.97736064662,"close":134360.1924059736},{"time":1788617580,"open":134360.1924059736,"high":134517.3393920033,"low":134248.81783150428,"close":134359.24337543527},{"time":1788617640,"open":134359.24337543527,"high":134520.7122754944,"low":134252.47701474724,"close":134362.7959551659},{"time":1788617700,"open":134367.94485581238,"high":134539.35927860517,"low":134353.82408218397,"close":134368.26006261306},{"time":1788617760,"open":134368.26006261306,"high":134406.8336079341,"low":134254.0110962003,"close":134378.60859130265},{"time":1788617820,"open":134378.60859130265,"high":134530.92674674775,"low":134246.40654332016,"close":134368.24767457743},{"time":1788617880,"open":134368.24767457743,"high":134405.28202207235,"low":134252.848051535,"close":134358.92485510383},{"time":1788617940,"open":134358.92485510383,"high":134405.28202207235,"low":134264.78445564146,"close":134374.13759464058},{"time":1788618000,"open":134353.41039101826,"high":134510.175358407,"low":134236.34103448252,"close":134351.31507106053},{"time":1788618060,"open":134351.31507106053,"high":134498.37163481125,"low":134233.65438031798,"close":134354.20840105892},{"time":1788618120,"open":134354.20840105892,"high":134508.48911217903,"low":134228.6087077796,"close":134351.952084755},{"time":1788618180,"open":134351.952084755,"high":134511.86160463496,"low":134238.13809178775,"close":134355.32707505208},{"time":1788618240,"open":134355.32707505208,"high":134511.86160463496,"low":134237.0846010756,"close":134268.4488445047},{"time":1788618300,"open":134273.58978117487,"high":134527.12972596387,"low":134248.5066518675,"close":134365.82287425085},{"time":1788618360,"open":134365.82287425085,"high":134601.3274008027,"low":134252.75932707687,"close":134405.20361916747},{"time":1788618420,"open":134405.20361916747,"high":134579.4053605094,"low":134340.05015313625,"close":134450.48758142834},{"time":1788618480,"open":134450.48758142834,"high":134621.5631303042,"low":134337.08843893462,"close":134455.21693755523},{"time":1788618540,"open":134455.21693755523,"high":134603.01371159448,"low":134335.36293620456,"close":134456.40171662325},{"time":1788618600,"open":134456.40745755227,"high":134587.8426610093,"low":134340.94666091804,"close":134451.32685677434},{"time":1788618660,"open":134451.32685677434,"high":134611.4510131024,"low":134338.996560051,"close":134456.67562714365},{"time":1788618720,"open":134456.67562714365,"high":134626.62781087653,"low":134343.9452500113,"close":134512.20670785534},{"time":1788618780,"open":134512.20670785534,"high":134609.7647022386,"low":134354.74042377173,"close":134476.34893009195},{"time":1788618840,"open":134476.34893009195,"high":134623.25518914894,"low":134353.6846652844,"close":134473.50229091648},{"time":1788618900,"open":134504.68483120739,"high":134646.0389455807,"low":134392.80392312692,"close":134515.51152776883},{"time":1788618960,"open":134515.51152776883,"high":134647.7256474766,"low":134349.22313668506,"close":134504.16771401753},{"time":1788619020,"open":134504.16771401753,"high":134632.5453304135,"low":134351.58553793235,"close":134475.07722648385},{"time":1788619080,"open":134475.07722648385,"high":134666.27936833142,"low":134354.9097438992,"close":134485.310926015},{"time":1788619140,"open":134485.310926015,"high":134637.6054361012,"low":134354.79018521743,"close":134494.1962230279},{"time":1788619200,"open":134468.3094377085,"high":134606.63191633436,"low":134350.86326867412,"close":134476.60935442508},{"time":1788619260,"open":134476.60935442508,"high":134489.22664798523,"low":134350.28435741572,"close":134474.83705479186},{"time":1788619320,"open":134474.83705479186,"high":134606.63191633436,"low":134330.01382405215,"close":134455.87681109516},{"time":1788619380,"open":134455.87681109516,"high":134606.63191633436,"low":134340.8728387655,"close":134447.29766183565},{"time":1788619440,"open":134447.29766183565,"high":134594.82727560002,"low":134284.06590187494,"close":134427.48535116762},{"time":1788619500,"open":134417.0422812372,"high":134607.97865299336,"low":134306.02744690157,"close":134444.94994253316},{"time":1788619560,"open":134444.94994253316,"high":134591.1161905868,"low":134328.49759037705,"close":134444.74301576847},{"time":1788619620,"open":134444.74301576847,"high":134618.0961304373,"low":134336.75802772315,"close":134450.28786523774},{"time":1788619680,"open":134450.28786523774,"high":134582.68495938348,"low":134334.26465018486,"close":134447.17115928375},{"time":1788619740,"open":134447.17115928375,"high":134601.23366803073,"low":134333.3682310964,"close":134449.7537085673},{"time":1788619800,"open":134449.75018476028,"high":134607.97512503943,"low":134332.12638727736,"close":134447.70910229158},{"time":1788619860,"open":134447.70910229158,"high":134589.42641687833,"low":134334.86486971544,"close":134453.73411635414},{"time":1788619920,"open":134453.73411635414,"high":134596.17140166418,"low":134333.71675418803,"close":134456.54694665424},{"time":1788619980,"open":134456.54694665424,"high":134591.1126630748,"low":134445.55669698777,"close":134456.57497158326},{"time":1788620040,"open":134456.57497158326,"high":134631.5825717899,"low":134335.27292444513,"close":134458.02571824248},{"time":1788620100,"open":134458.0276100909,"high":134607.97701899766,"low":134364.77903403575,"close":134475.88148354035},{"time":1788620160,"open":134475.88148354035,"high":134633.2707123005,"low":134443.8907869435,"close":134467.70509049454},{"time":1788620220,"open":134467.70509049454,"high":134633.2707123005,"low":134367.16533495486,"close":134472.9591435668},{"time":1788620280,"open":134472.9591435668,"high":134645.07443584182,"low":134367.91212033958,"close":134483.146418858},{"time":1788620340,"open":134483.146418858,"high":134623.15323497934,"low":134310.3961512408,"close":134451.2223915439},{"time":1788620400,"open":134456.36735020092,"high":134594.5785578698,"low":134313.496264384,"close":134350.0372581741},{"time":1788620460,"open":134350.0372581741,"high":134613.1279760834,"low":134319.56624885704,"close":134446.16354622974},{"time":1788620520,"open":134446.16354622974,"high":134606.38273309663,"low":134356.76599659686,"close":134468.91460209814},{"time":1788620580,"open":134468.91460209814,"high":134604.69642234995,"low":134355.68504384698,"close":134468.10413215266},{"time":1788620640,"open":134468.10413215266,"high":134616.50059757679,"low":134451.95978702398,"close":134471.61779477418},{"time":1788620700,"open":134476.91227094486,"high":134672.39209236339,"low":134363.44952642365,"close":134455.5963302642},{"time":1788620760,"open":134455.5963302642,"high":134685.8831094903,"low":134400.14779029778,"close":134508.2003857038},{"time":1788620820,"open":134508.2003857038,"high":134645.41005810953,"low":134382.706518055,"close":134493.3744743538},{"time":1788620880,"open":134493.3744743538,"high":134658.90107523647,"low":134382.22603534797,"close":134496.45044465747},{"time":1788620940,"open":134496.45044465747,"high":134620.11440099656,"low":134327.84195748405,"close":134448.16774344785},{"time":1788621000,"open":134437.7338110956,"high":134582.68718432216,"low":134321.21942818095,"close":134436.89121335477},{"time":1788621060,"open":134436.89121335477,"high":134628.21583357258,"low":134325.3684337438,"close":134423.30481637173},{"time":1788621120,"open":134423.30481637173,"high":134589.43216939628,"low":134317.08382893447,"close":134427.25724525156},{"time":1788621180,"open":134427.25724525156,"high":134564.13847536827,"low":134319.92870041,"close":134433.06196104098},{"time":1788621240,"open":134433.06196104098,"high":134594.4909082019,"low":134323.42634311767,"close":134434.84565183005},{"time":1788621300,"open":134445.2966161044,"high":134467.34589094104,"low":134332.5100418045,"close":134449.21614406144},{"time":1788621360,"open":134449.21614406144,"high":134576.28586822344,"low":134285.26639465394,"close":134428.55583006178},{"time":1788621420,"open":134428.55583006178,"high":134537.49918900523,"low":134295.03867126332,"close":134405.56118752953},{"time":1788621480,"open":134405.56118752953,"high":134529.0673022187,"low":134279.0833785009,"close":134397.7897034221},{"time":1788621540,"open":134397.7897034221,"high":134544.2446984345,"low":134265.26701968198,"close":134383.5148790055},{"time":1788621600,"open":134357.48639365344,"high":134631.15048028156,"low":134261.3951145047,"close":134412.47976793765},{"time":1788621660,"open":134412.47976793765,"high":134661.49939335164,"low":134374.47037567847,"close":134483.93549790772},{"time":1788621720,"open":134483.93549790772,"high":134609.23182084208,"low":134335.48256737328,"close":134457.32296806612},{"time":1788621780,"open":134457.32296806612,"high":134609.23182084208,"low":134334.7094194552,"close":134452.48485378188},{"time":1788621840,"open":134452.48485378188,"high":134653.06913972108,"low":134361.34629726486,"close":134446.07532825178},{"time":1788621900,"open":134451.37190284138,"high":134655.0016346439,"low":134376.2348692239,"close":134488.740197812},{"time":1788621960,"open":134488.740197812,"high":134641.51269745207,"low":134385.470593889,"close":134491.8406090783},{"time":1788622020,"open":134491.8406090783,"high":134633.0821117072,"low":134385.27334171208,"close":134489.96609581928},{"time":1788622080,"open":134489.96609581928,"high":134633.0821117072,"low":134254.21591850717,"close":134428.0787177034},{"time":1788622140,"open":134428.0787177034,"high":134536.97343421535,"low":134259.5932597438,"close":134383.9223364161},{"time":1788622200,"open":134430.52205812695,"high":134603.86665081917,"low":134310.3967088449,"close":134439.94874764778},{"time":1788622260,"open":134439.94874764778,"high":134607.24005449197,"low":134348.42633768957,"close":134452.37094145548},{"time":1788622320,"open":134452.37094145548,"high":134590.3730361279,"low":134354.64630603092,"close":134452.53558385884},{"time":1788622380,"open":134452.53558385884,"high":134590.3730361279,"low":134355.96420017123,"close":134453.56460016783},{"time":1788622440,"open":134453.56460016783,"high":134617.36026551042,"low":134335.6579186545,"close":134448.7228811178},{"time":1788622500,"open":134407.09615999938,"high":134553.76099749818,"low":134313.49344304347,"close":134409.4261572526},{"time":1788622560,"open":134409.4261572526,"high":134575.68133250615,"low":134288.21871245047,"close":134403.16972467417},{"time":1788622620,"open":134403.16972467417,"high":134587.48458981817,"low":134294.58117199122,"close":134404.76364122287},{"time":1788622680,"open":134404.76364122287,"high":134589.17076943416,"low":134311.44823294206,"close":134427.86589571327},{"time":1788622740,"open":134427.86589571327,"high":134606.03256559416,"low":134340.46908956958,"close":134445.1434183438},{"time":1788622800,"open":134466.05152631906,"high":134628.65213593197,"low":134366.02603471366,"close":134473.65732306376},{"time":1788622860,"open":134473.65732306376,"high":134621.90636856953,"low":134349.70360355795,"close":134461.46636531132},{"time":1788622920,"open":134461.46636531132,"high":134628.65213593197,"low":134367.14580450478,"close":134466.6004735811},{"time":1788622980,"open":134466.6004735811,"high":134637.08434513502,"low":134456.52906303454,"close":134469.6970102334},{"time":1788623040,"open":134469.6970102334,"high":134682.6182748315,"low":134365.6318817488,"close":134489.6679256941},{"time":1788623100,"open":134499.95232964554,"high":134689.54429206098,"low":134394.84150592165,"close":134509.2280364578},{"time":1788623160,"open":134509.2280364578,"high":134679.42486724563,"low":134422.84177428187,"close":134520.5508017882},{"time":1788623220,"open":134520.5508017882,"high":134657.4994468124,"low":134408.99355150672,"close":134522.07429037953},{"time":1788623280,"open":134522.07429037953,"high":134640.63373878686,"low":134408.33339393116,"close":134506.76541271072},{"time":1788623340,"open":134506.76541271072,"high":134654.12630520732,"low":134410.91923087038,"close":134507.80350678985},{"time":1788623400,"open":134497.5129699962,"high":134653.9432245966,"low":134400.33546798833,"close":134505.66075010897},{"time":1788623460,"open":134505.66075010897,"high":134642.13813219793,"low":134383.94624230452,"close":134453.33995029298},{"time":1788623520,"open":134453.33995029298,"high":134623.5872727143,"low":134371.7566086457,"close":134476.236699426},{"time":1788623580,"open":134476.236699426,"high":134657.3161081391,"low":134369.9866549037,"close":134493.38235806618},{"time":1788623640,"open":134493.38235806618,"high":134653.9432245966,"low":134396.27730858108,"close":134518.50760472007},{"time":1788623700,"open":134523.6570968368,"high":134740.0502051428,"low":134423.93305410954,"close":134540.9339767084},{"time":1788623760,"open":134540.9339767084,"high":134736.67719248324,"low":134452.0481224439,"close":134533.00918134087},{"time":1788623820,"open":134533.00918134087,"high":134631.94514940385,"low":134467.87914963067,"close":134593.35545070862},{"time":1788623880,"open":134593.35545070862,"high":134778.83985072773,"low":134462.10688695931,"close":134590.1428561979},{"time":1788623940,"open":134590.1428561979,"high":134755.2287621108,"low":134477.7656768153,"close":134590.1056320693},{"time":1788624000,"open":134584.96073878606,"high":134738.27246374197,"low":134475.1323554174,"close":134588.43072546035},{"time":1788624060,"open":134588.43072546035,"high":134763.56909165307,"low":134478.79069107806,"close":134602.89975674378},{"time":1788624120,"open":134602.89975674378,"high":134798.98437072858,"low":134506.15395725044,"close":134626.31925922708},{"time":1788624180,"open":134626.31925922708,"high":134819.22167305744,"low":134532.28377401258,"close":134650.63398824816},{"time":1788624240,"open":134650.63398824816,"high":134869.8149288796,"low":134541.27918674806,"close":134681.97479030918},{"time":1788624300,"open":134702.749663901,"high":134819.77729320366,"low":134515.77257644472,"close":134610.89169391434},{"time":1788624360,"open":134610.89169391434,"high":134760.74272332137,"low":134514.56894363937,"close":134623.4136568924},{"time":1788624420,"open":134623.4136568924,"high":134748.9358093449,"low":134415.12920541232,"close":134582.6162729142},{"time":1788624480,"open":134582.6162729142,"high":134721.9485773987,"low":134429.7676316573,"close":134544.8599142444},{"time":1788624540,"open":134544.8599142444,"high":134745.56240535164,"low":134464.31621978572,"close":134565.72451230095},{"time":1788624600,"open":134560.5669254397,"high":134748.8311124747,"low":134460.0848865659,"close":134574.54844209814},{"time":1788624660,"open":134574.54844209814,"high":134769.07076066663,"low":134478.1520179762,"close":134602.6560447278},{"time":1788624720,"open":134602.6560447278,"high":134785.9371341599,"low":134488.0253478306,"close":134528.2058479684},{"time":1788624780,"open":134528.2058479684,"high":134760.63757392,"low":134430.85367479833,"close":134564.85940916516},{"time":1788624840,"open":134564.85940916516,"high":134720.15827753613,"low":134439.23469517188,"close":134559.92382878336},{"time":1788624900,"open":134540.26811053566,"high":134742.63892757022,"low":134444.809591692,"close":134572.03300050384},{"time":1788624960,"open":134572.03300050384,"high":134746.01170952086,"low":134466.70336931708,"close":134575.30731784547},{"time":1788625020,"open":134575.30731784547,"high":134730.83419074301,"low":134465.71253251104,"close":134573.87775008252},{"time":1788625080,"open":134573.87775008252,"high":134744.32531854554,"low":134432.44761636236,"close":134543.70069024438},{"time":1788625140,"open":134543.70069024438,"high":134754.44366439743,"low":134467.61182526418,"close":134586.02125520125},{"time":1788625200,"open":134579.6228644528,"high":134805.37183390607,"low":134480.2640242986,"close":134608.90874130247},{"time":1788625260,"open":134608.90874130247,"high":134818.86232032318,"low":134529.37888086966,"close":134637.07469928294},{"time":1788625320,"open":134637.07469928294,"high":134919.01009451182,"low":134549.4945109384,"close":134705.04979642713},{"time":1788625380,"open":134705.04979642713,"high":134854.27484716813,"low":134552.67377683896,"close":134648.13872689367},{"time":1788625440,"open":134648.13872689367,"high":134845.84329315744,"low":134561.1357033723,"close":134674.229398853},{"time":1788625500,"open":134694.99923326465,"high":134878.4455904292,"low":134594.2218572814,"close":134700.65002444386},{"time":1788625560,"open":134700.65002444386,"high":134934.1024291288,"low":134589.41434106472,"close":134736.38777747718},{"time":1788625620,"open":134736.38777747718,"high":134910.49043695323,"low":134551.3313433444,"close":134688.09672875502},{"time":1788625680,"open":134688.09672875502,"high":134834.5947478174,"low":134551.7657434698,"close":134667.94866181473},{"time":1788625740,"open":134667.94866181473,"high":134908.80386608353,"low":134574.5476241522,"close":134712.42578417595},{"time":1788625800,"open":134733.20603994388,"high":135056.12674198468,"low":134664.58603811997,"close":134801.79623465647},{"time":1788625860,"open":134801.79623465647,"high":135064.560897155,"low":134711.07368281737,"close":134869.0176093769},{"time":1788625920,"open":134869.0176093769,"high":135039.2584316441,"low":134769.05550768552,"close":134885.73678181035},{"time":1788625980,"open":134885.73678181035,"high":135024.07695233755,"low":134674.83718497492,"close":134817.58019839812},{"time":1788626040,"open":134817.58019839812,"high":135096.6106868021,"low":134707.47391755,"close":134889.31759745124},{"time":1788626100,"open":134853.0307604607,"high":135043.40431293182,"low":134698.34902391947,"close":134844.73403234227},{"time":1788626160,"open":134844.73403234227,"high":135009.6767678044,"low":134716.3974079032,"close":134831.43906370542},{"time":1788626220,"open":134831.43906370542,"high":134982.69473170245,"low":134691.9327020837,"close":134806.09446757278},{"time":1788626280,"open":134806.09446757278,"high":134975.94922267698,"low":134680.35184036635,"close":134804.75028207188},{"time":1788626340,"open":134804.75028207188,"high":134974.2628454206,"low":134695.75877146522,"close":134805.42924380687},{"time":1788626400,"open":134846.8550731033,"high":135049.4784670665,"low":134734.433336145,"close":134873.76561622004},{"time":1788626460,"open":134873.76561622004,"high":135032.60951225038,"low":134737.224645256,"close":134862.20144209298},{"time":1788626520,"open":134862.20144209298,"high":135005.61918454454,"low":134720.5879600319,"close":134857.6718713754},{"time":1788626580,"open":134857.6718713754,"high":135003.9322890629,"low":134728.70892155232,"close":134840.03525431515},{"time":1788626640,"open":134840.03525431515,"high":135140.9587184885,"low":134742.1919960848,"close":134857.0680251594},{"time":1788626700,"open":134820.79176194442,"high":135033.3877463777,"low":134709.53325592814,"close":134867.46376891434},{"time":1788626760,"open":134867.46376891434,"high":135030.01486295703,"low":134695.28847381703,"close":134833.342102845},{"time":1788626820,"open":134833.342102845,"high":134992.91314532972,"low":134705.32301065087,"close":134830.0923327422},{"time":1788626880,"open":134830.0923327422,"high":135051.93860519136,"low":134704.13169774323,"close":134792.86083217748},{"time":1788626940,"open":134792.86083217748,"high":135065.43013887404,"low":134741.9396683047,"close":134880.9526722959},{"time":1788627000,"open":134875.7944356389,"high":135056.89209283472,"low":134787.6157600623,"close":134903.74994592505},{"time":1788627060,"open":134903.74994592505,"high":135050.14658397099,"low":134770.28182523767,"close":134887.6453778436},{"time":1788627120,"open":134887.6453778436,"high":135109.1697865288,"low":134754.56245258718,"close":134904.01747435454},{"time":1788627180,"open":134904.01747435454,"high":135082.1877510738,"low":134772.4392483974,"close":134885.066707449},{"time":1788627240,"open":134885.066707449,"high":135247.45271823573,"low":134815.9391583228,"close":134990.1707292724},{"time":1788627300,"open":135016.16066960784,"high":135381.4411150627,"low":134946.98869527582,"close":135126.23661163304},{"time":1788627360,"open":135126.23661163304,"high":135293.73261638355,"low":134944.44596184464,"close":135096.3840666953},{"time":1788627420,"open":135096.3840666953,"high":135587.35192931903,"low":135022.94026350096,"close":135226.15336306862},{"time":1788627480,"open":135226.15336306862,"high":135352.7671828022,"low":135017.53062353897,"close":135164.86304137117},{"time":1788627540,"open":135164.86304137117,"high":135281.9257030998,"low":134841.121055624,"close":135048.21518874113},{"time":1788627600,"open":135043.05115841868,"high":135288.55919786266,"low":134869.17563523795,"close":135028.82860399844},{"time":1788627660,"open":135028.82860399844,"high":135189.04759121186,"low":134854.8108566351,"close":134996.2013405196},{"time":1788627720,"open":134996.2013405196,"high":135256.5130872463,"low":134864.8467218322,"close":135022.5377080134},{"time":1788627780,"open":135022.5377080134,"high":135318.91867107817,"low":134968.86922613086,"close":135123.33535937459},{"time":1788627840,"open":135123.33535937459,"high":135258.19972464716,"low":134901.49856629336,"close":135053.60181609727},{"time":1788627900,"open":135112.0107495987,"high":135225.5793342107,"low":134938.87810548965,"close":135061.01970213695},{"time":1788627960,"open":135061.01970213695,"high":135235.70353530886,"low":134950.34626583802,"close":135060.01002586467},{"time":1788628020,"open":135060.01002586467,"high":135362.25604903564,"low":134948.24253469007,"close":135102.5320109611},{"time":1788628080,"open":135102.5320109611,"high":135390.9412854804,"low":135000.49285581775,"close":135165.66861038812},{"time":1788628140,"open":135165.66861038812,"high":135421.3138887748,"low":135047.18096054706,"close":135206.45544557567},{"time":1788628200,"open":135116.9804476563,"high":135252.4429451193,"low":134971.2023186779,"close":135089.9459503061},{"time":1788628260,"open":135089.9459503061,"high":135270.9916974089,"low":134990.11934588765,"close":135105.67928187843},{"time":1788628320,"open":135105.67928187843,"high":135230.52169241343,"low":134914.59076932495,"close":135047.45273800357},{"time":1788628380,"open":135047.45273800357,"high":135237.266693246,"low":134955.95739575668,"close":135076.81224049223},{"time":1788628440,"open":135076.81224049223,"high":135267.6191969926,"low":134962.1325524597,"close":135078.7259777436},{"time":1788628500,"open":135094.23677043445,"high":135325.31277578953,"low":134921.04630623062,"close":135101.55443356442},{"time":1788628560,"open":135101.55443356442,"high":135237.61769628926,"low":134918.51970253448,"close":135051.10271769876},{"time":1788628620,"open":135051.10271769876,"high":135181.96504968332,"low":134837.41916781146,"close":134969.23307865456},{"time":1788628680,"open":134969.23307865456,"high":135165.10061131787,"low":134869.27543454152,"close":134982.1680543932},{"time":1788628740,"open":134982.1680543932,"high":135205.57526339492,"low":134885.98078266202,"close":134991.55123492453},{"time":1788628800,"open":134996.86589376203,"high":135188.97371540355,"low":134904.62386452188,"close":135018.01965390152},{"time":1788628860,"open":135018.01965390152,"high":135212.58485865654,"low":134918.71813728276,"close":135046.93134270408},{"time":1788628920,"open":135046.93134270408,"high":135212.58485865654,"low":134918.30124544006,"close":135039.63813240966},{"time":1788628980,"open":135039.63813240966,"high":135183.9141847065,"low":134915.874068653,"close":135024.1897489169},{"time":1788629040,"open":135024.1897489169,"high":135209.21183819184,"low":134926.88495194813,"close":135035.21761883376},{"time":1788629100,"open":135013.7696930962,"high":135191.1087613097,"low":134901.02017866023,"close":135024.39529128576},{"time":1788629160,"open":135024.39529128576,"high":135152.3251870202,"low":134872.56523521582,"close":134991.94190188457},{"time":1788629220,"open":134991.94190188457,"high":135121.9728245328,"low":134828.441100376,"close":134911.79095185277},{"time":1788629280,"open":134911.79095185277,"high":135066.3268266392,"low":134747.81370771502,"close":134892.84819706838},{"time":1788629340,"open":134892.84819706838,"high":135113.54161273074,"low":134797.44388557022,"close":134927.1309040944},{"time":1788629400,"open":134948.40786893142,"high":135177.01067978927,"low":134860.40618523184,"close":135000.98812415847},{"time":1788629460,"open":135000.98812415847,"high":135170.26464671813,"low":134890.01010924476,"close":135007.78678941604},{"time":1788629520,"open":135007.78678941604,"high":135257.96307664312,"low":134934.625706287,"close":135051.4747377606},{"time":1788629580,"open":135051.4747377606,"high":135308.5583246768,"low":134958.92791598735,"close":135121.8088042324},{"time":1788629640,"open":135121.8088042324,"high":135239.41148569746,"low":134934.81027626706,"close":135039.14629360044},{"time":1788629700,"open":135036.01480532443,"high":135194.1136244115,"low":134893.0849268567,"close":135010.36100154568},{"time":1788629760,"open":135010.36100154568,"high":135212.66478515533,"low":134893.4131787695,"close":135025.89441775726},{"time":1788629820,"open":135025.89441775726,"high":135197.48656272856,"low":134883.11491800006,"close":135017.7347686464},{"time":1788629880,"open":135017.7347686464,"high":135096.29841321675,"low":134830.58702885942,"close":134931.66870088107},{"time":1788629940,"open":134931.66870088107,"high":135064.25549920468,"low":134825.4247422086,"close":134920.6056847188},{"time":1788630000,"open":134979.44261692866,"high":135232.823374252,"low":134881.69924109304,"close":134996.6596550568},{"time":1788630060,"open":134996.6596550568,"high":135170.39680392502,"low":134872.26823850808,"close":134978.9956617706},{"time":1788630120,"open":134978.9956617706,"high":135156.89916709758,"low":134861.8182969691,"close":134977.69058245607},{"time":1788630180,"open":134977.69058245607,"high":135172.08400852847,"low":134868.3389859053,"close":134976.97239840066},{"time":1788630240,"open":134976.97239840066,"high":135266.56746632064,"low":134910.59654391278,"close":135055.265239217},{"time":1788630300,"open":135018.31213624062,"high":135211.002375399,"low":134901.60061705494,"close":135015.06163738717},{"time":1788630360,"open":135015.06163738717,"high":135258.23117826463,"low":134945.54123893156,"close":135067.22106869565},{"time":1788630420,"open":135067.22106869565,"high":135253.17094938617,"low":134962.78236407004,"close":135063.1742632644},{"time":1788630480,"open":135063.1742632644,"high":135216.06260427745,"low":134904.62340299826,"close":135020.98152795195},{"time":1788630540,"open":135020.98152795195,"high":135189.07471692568,"low":134888.6316910074,"close":135000.09775027045},{"time":1788630600,"open":134986.47607271274,"high":135207.47885389283,"low":134904.7952306369,"close":134996.87119100115},{"time":1788630660,"open":134996.87119100115,"high":135227.71772707315,"low":134948.7708770276,"close":135042.98533020477},{"time":1788630720,"open":135042.98533020477,"high":135231.0908726032,"low":134946.79510213283,"close":135046.57442850954},{"time":1788630780,"open":135046.57442850954,"high":135249.6431730185,"low":134947.31776758243,"close":135056.47459426065},{"time":1788630840,"open":135056.47459426065,"high":135232.7774453682,"low":134950.68347063495,"close":135057.9865578723},{"time":1788630900,"open":135063.16773295013,"high":135226.158863614,"low":134909.00781182578,"close":134998.15030245355},{"time":1788630960,"open":134998.15030245355,"high":135239.65196334472,"low":134928.1995506645,"close":135028.188256108},{"time":1788631020,"open":135028.188256108,"high":135199.1726641526,"low":134896.95199288713,"close":134993.16998949228},{"time":1788631080,"open":134993.16998949228,"high":135190.73947682092,"low":134897.4554819952,"close":135000.96883687397},{"time":1788631140,"open":135000.96883687397,"high":135214.35240134964,"low":134914.8443665589,"close":135036.37517883134},{"time":1788631200,"open":135052.0244472062,"high":135235.0827941654,"low":134889.43738814472,"close":134988.93439360557},{"time":1788631260,"open":134988.93439360557,"high":135236.76962709494,"low":134918.96329772845,"close":135039.15667964},{"time":1788631320,"open":135039.15667964,"high":135208.09346729275,"low":134908.7452798515,"close":135028.1778177557},{"time":1788631380,"open":135028.1778177557,"high":135241.97307491835,"low":134904.0564547284,"close":135013.15708964437},{"time":1788631440,"open":135013.15708964437,"high":135150.7411476884,"low":134908.7841135867,"close":135001.7108796059},{"time":1788631500,"open":134955.53595035645,"high":135272.544072544,"low":134893.10001170592,"close":134971.7829160695},{"time":1788631560,"open":134971.7829160695,"high":135195.57306812526,"low":134891.5711699733,"close":134974.19460033823},{"time":1788631620,"open":134974.19460033823,"high":135199.6164951673,"low":134875.15236695597,"close":134970.26474095782},{"time":1788631680,"open":134970.26474095782,"high":135119.69154909733,"low":134875.81099885443,"close":134958.07986648407},{"time":1788631740,"open":134958.07986648407,"high":135112.94652518374,"low":134843.75685625875,"close":134933.19589693405},{"time":1788631800,"open":134937.73632426834,"high":135066.9036194278,"low":134776.3293327338,"close":134870.72991055236},{"time":1788631860,"open":134870.72991055236,"high":135071.9625575877,"low":134805.000748401,"close":134877.4584196446},{"time":1788631920,"open":134877.4584196446,"high":135061.84468126783,"low":134781.10052246775,"close":134900.921564986},{"time":1788631980,"open":134900.921564986,"high":135071.9625575877,"low":134791.7089892756,"close":134896.39340308966},{"time":1788632040,"open":134896.39340308966,"high":135066.9036194278,"low":134799.78917795417,"close":134901.31309660905},{"time":1788632100,"open":134906.46722958714,"high":135056.88668473635,"low":134776.2294028615,"close":134886.6836609275},{"time":1788632160,"open":134886.6836609275,"high":135050.14117614273,"low":134804.7094950132,"close":134895.49064339776},{"time":1788632220,"open":134895.49064339776,"high":135031.5910275102,"low":134775.45211728904,"close":134870.30939399006},{"time":1788632280,"open":134870.30939399006,"high":135082.1823419625,"low":134773.00668787686,"close":134887.475119768},{"time":1788632340,"open":134887.475119768,"high":135120.96901637595,"low":134849.27631795625,"close":134942.57738898203},{"time":1788632400,"open":134927.09151597726,"high":135088.60083511454,"low":134815.17231352068,"close":134922.58769334684},{"time":1788632460,"open":134922.58769334684,"high":135073.4251825212,"low":134793.88070450188,"close":134906.96742654033},{"time":1788632520,"open":134906.96742654033,"high":135081.85610062862,"low":134826.52338330087,"close":134912.570564186},{"time":1788632580,"open":134912.570564186,"high":135086.91465149305,"low":134789.74815049212,"close":134868.67472013008},{"time":1788632640,"open":134868.67472013008,"high":135044.76006095597,"low":134771.39510563432,"close":134881.3531931999},{"time":1788632700,"open":134902.00752471035,"high":135077.24450768245,"low":134821.20155879157,"close":134913.05529370246},{"time":1788632760,"open":134913.05529370246,"high":135077.24450768245,"low":134818.88174157072,"close":134914.54458974968},{"time":1788632820,"open":134914.54458974968,"high":135060.3800894209,"low":134780.64557537733,"close":134856.09519689222},{"time":1788632880,"open":134856.09519689222,"high":135031.71057837628,"low":134778.1408221991,"close":134875.84619139874},{"time":1788632940,"open":134875.84619139874,"high":135009.78683463627,"low":134756.6532721574,"close":134860.64019113078},{"time":1788633000,"open":134845.1552521051,"high":135117.38088789783,"low":134724.05654963644,"close":134878.92917445867},{"time":1788633060,"open":134878.92917445867,"high":135137.61586612862,"low":134837.14281587678,"close":134962.5811585137},{"time":1788633120,"open":134962.5811585137,"high":135061.73469776317,"low":134757.76383282314,"close":134888.31761329612},{"time":1788633180,"open":134888.31761329612,"high":135007.7747558144,"low":134749.34138956864,"close":134851.69965200467},{"time":1788633240,"open":134851.69965200467,"high":135029.6959822311,"low":134755.72223731413,"close":134859.39478621783},{"time":1788633300,"open":134854.22581067123,"high":135021.14811216466,"low":134760.99247124622,"close":134882.68456780215},{"time":1788633360,"open":134882.68456780215,"high":135039.6961312622,"low":134764.79878693185,"close":134872.47911334032},{"time":1788633420,"open":134872.47911334032,"high":135049.81323258812,"low":134803.32905057448,"close":134888.32983326874},{"time":1788633480,"open":134888.32983326874,"high":135032.9513970449,"low":134762.42492642778,"close":134875.08715237732},{"time":1788633540,"open":134875.08715237732,"high":135002.60009306716,"low":134772.57780506788,"close":134860.3538380025},{"time":1788633600,"open":134865.36376035024,"high":135027.85025404728,"low":134753.07909851652,"close":134864.52827414882},{"time":1788633660,"open":134864.52827414882,"high":134995.81157635574,"low":134754.38816215814,"close":134841.25872069274},{"time":1788633720,"open":134841.25872069274,"high":134975.57662202427,"low":134708.36776048123,"close":134821.0606634718},{"time":1788633780,"open":134821.0606634718,"high":135017.73277688154,"low":134706.699359195,"close":134840.98712565505},{"time":1788633840,"open":134840.98712565505,"high":135070.00640890456,"low":134723.67652611987,"close":134861.40312764602},{"time":1788633900,"open":134871.88975771965,"high":134992.81763932327,"low":134751.49624586702,"close":134845.4993119348},{"time":1788633960,"open":134845.4993119348,"high":135004.622280524,"low":134737.8559855583,"close":134838.61796596562},{"time":1788634020,"open":134838.61796596562,"high":135004.622280524,"low":134744.9692012395,"close":134826.5639589429},{"time":1788634080,"open":134826.5639589429,"high":134979.3266208082,"low":134740.7339983389,"close":134824.11418080612},{"time":1788634140,"open":134824.11418080612,"high":134962.4628476643,"low":134737.27817893669,"close":134820.48844305854},{"time":1788634200,"open":134804.84373379013,"high":134946.80166353882,"low":134699.7923434554,"close":134762.6028025511},{"time":1788634260,"open":134762.6028025511,"high":134967.0358430438,"low":134711.78321349257,"close":134803.4262397971},{"time":1788634320,"open":134803.4262397971,"high":134994.0147490504,"low":134723.1221948867,"close":134814.52096998898},{"time":1788634380,"open":134814.52096998898,"high":134995.70093067584,"low":134741.2442231137,"close":134839.23404011023},{"time":1788634440,"open":134839.23404011023,"high":134970.4082062946,"low":134724.71125864697,"close":134818.84381742912},{"time":1788634500,"open":134813.68481852245,"high":134990.53516412727,"low":134739.98064976433,"close":134826.6791900203},{"time":1788634560,"open":134826.6791900203,"high":135029.31585746695,"low":134744.94511891503,"close":134859.74882126602},{"time":1788634620,"open":134859.74882126602,"high":135044.49091138248,"low":134776.19766195153,"close":134873.30639970404},{"time":1788634680,"open":134873.30639970404,"high":135042.80479428076,"low":134806.0159886995,"close":134896.72121993278},{"time":1788634740,"open":134896.72121993278,"high":134903.05940888976,"low":134802.25601776937,"close":134888.2092538946},{"time":1788634800,"open":134903.71069079763,"high":135049.89244304269,"low":134724.55272729698,"close":134860.36896085268},{"time":1788634860,"open":134860.36896085268,"high":134977.38107557458,"low":134727.8800311898,"close":134831.49693526092},{"time":1788634920,"open":134831.49693526092,"high":134965.57689947513,"low":134692.986976733,"close":134798.858766598},{"time":1788634980,"open":134798.858766598,"high":134945.3411690189,"low":134700.40448952085,"close":134798.9071871732},{"time":1788635040,"open":134798.9071871732,"high":134948.7137907616,"low":134701.01232056782,"close":134768.3432955768},{"time":1788635100,"open":134783.96315309242,"high":134969.41407244615,"low":134727.9067654069,"close":134813.9581800785},{"time":1788635160,"open":134813.9581800785,"high":135008.20371774555,"low":134732.46998242353,"close":134839.73369791044},{"time":1788635220,"open":134839.73369791044,"high":134987.96564193716,"low":134755.12056400103,"close":134842.85553706935},{"time":1788635280,"open":134842.85553706935,"high":135016.63624933237,"low":134760.78349012064,"close":134858.33518339763},{"time":1788635340,"open":134858.33518339763,"high":134993.02516088926,"low":134750.74839881182,"close":134840.22445225006},{"time":1788635400,"open":134821.14568200897,"high":135004.27758905228,"low":134734.4166845966,"close":134835.44270704026},{"time":1788635460,"open":134835.44270704026,"high":134999.21878598002,"low":134777.77117452523,"close":134862.63710559724},{"time":1788635520,"open":134862.63710559724,"high":134999.21878598002,"low":134746.38693266132,"close":134817.34636299463},{"time":1788635580,"open":134817.34636299463,"high":134965.49343216504,"low":134715.70701493009,"close":134760.58250885952},{"time":1788635640,"open":134760.58250885952,"high":135397.6953858272,"low":134718.1695223212,"close":134801.63612998498},{"time":1788635700,"open":134815.55510670098,"high":135009.7852805292,"low":134735.2390205629,"close":134840.52136972928},{"time":1788635760,"open":134840.52136972928,"high":134994.60730426852,"low":134751.2672952711,"close":134851.9721031034},{"time":1788635820,"open":134851.9721031034,"high":134981.11576981458,"low":134729.806308881,"close":134825.40227893792},{"time":1788635880,"open":134825.40227893792,"high":134952.44625909996,"low":134715.50677262,"close":134810.24445936724},{"time":1788635940,"open":134810.24445936724,"high":134839.387200376,"low":134720.7902651279,"close":134805.63219327253},{"time":1788636000,"open":134784.83930832185,"high":134946.80636419952,"low":134683.71919691068,"close":134789.90097229456},{"time":1788636060,"open":134789.90097229456,"high":134913.08273051653,"low":134670.6280497363,"close":134768.24732111345},{"time":1788636120,"open":134768.24732111345,"high":134911.3965488324,"low":134653.69326480606,"close":134752.0058087517},{"time":1788636180,"open":134752.0058087517,"high":134960.2958176727,"low":134679.34627760973,"close":134771.68830455592},{"time":1788636240,"open":134771.68830455592,"high":134995.70563303988,"low":134724.32507014074,"close":134808.3209161538},{"time":1788636300,"open":134813.483434392,"high":135027.85526733284,"low":134749.45687105393,"close":134854.82991113613},{"time":1788636360,"open":134854.82991113613,"high":134997.5028347087,"low":134776.65581705407,"close":134860.15306375906},{"time":1788636420,"open":134860.15306375906,"high":135044.7177299018,"low":134773.50064702006,"close":134866.18701529322},{"time":1788636480,"open":134866.18701529322,"high":135017.73778979146,"low":134757.7570618932,"close":134857.32584817422},{"time":1788636540,"open":134857.32584817422,"high":134994.1303421949,"low":134755.6197546491,"close":134841.44807943105},{"time":1788636600,"open":134857.08189669406,"high":135028.33272118328,"low":134775.33626530002,"close":134866.51426158694},{"time":1788636660,"open":134866.51426158694,"high":135014.84118707097,"low":134795.17854964666,"close":134872.04626329054},{"time":1788636720,"open":134872.04626329054,"high":135026.64627941925,"low":134735.18030002931,"close":134816.16641166952},{"time":1788636780,"open":134816.16641166952,"high":134992.9174441385,"low":134681.36850596417,"close":134804.61986232476},{"time":1788636840,"open":134804.61986232476,"high":134923.77333181296,"low":134468.80982386335,"close":134647.606651401},{"time":1788636900,"open":134652.7631490854,"high":134854.73412631344,"low":134492.06146627787,"close":134642.66181117276},{"time":1788636960,"open":134642.66181117276,"high":134800.76592316388,"low":134443.43710276767,"close":134583.3710413913},{"time":1788637020,"open":134583.3710413913,"high":134706.32156765216,"low":134436.5280492286,"close":134488.36029879426},{"time":1788637080,"open":134488.36029879426,"high":134691.14301051636,"low":134432.5637771068,"close":134532.28033139114},{"time":1788637140,"open":134532.28033139114,"high":134681.0239724258,"low":134425.37807231044,"close":134532.88167541797},{"time":1788637200,"open":134521.65052192178,"high":134801.31696487824,"low":134456.9742162562,"close":134549.13542312602},{"time":1788637260,"open":134549.13542312602,"high":134818.18062042329,"low":134538.0752793352,"close":134646.90631496735},{"time":1788637320,"open":134646.90631496735,"high":134789.5124059967,"low":134559.02690418097,"close":134653.27755237676},{"time":1788637380,"open":134653.27755237676,"high":134833.35791041382,"low":134559.28403219915,"close":134663.76270572495},{"time":1788637440,"open":134663.76270572495,"high":134823.2397170868,"low":134570.21498127654,"close":134657.32820961263},{"time":1788637500,"open":134735.7270977656,"high":134906.797242756,"low":134595.1046420042,"close":134700.6281362794},{"time":1788637560,"open":134700.6281362794,"high":134840.99069517158,"low":134549.63175238835,"close":134667.2115361592},{"time":1788637620,"open":134667.2115361592,"high":134793.74496870075,"low":134470.3809487481,"close":134589.83336207172},{"time":1788637680,"open":134589.83336207172,"high":134800.4943581966,"low":134531.625265015,"close":134627.87852664004},{"time":1788637740,"open":134627.87852664004,"high":134765.06006334344,"low":134428.63242421925,"close":134548.17221671468},{"time":1788637800,"open":134522.59478695196,"high":134695.5787115899,"low":134388.12757601347,"close":134498.39167916283},{"time":1788637860,"open":134498.39167916283,"high":134749.56356315638,"low":134476.778395253,"close":134555.0139613313},{"time":1788637920,"open":134555.0139613313,"high":134612.57700230644,"low":134494.7033315528,"close":134584.58080925536},{"time":1788637980,"open":134584.58080925536,"high":134736.06735026476,"low":134458.27100364605,"close":134562.7539370224},{"time":1788638040,"open":134562.7539370224,"high":134705.7008712586,"low":134458.10572999882,"close":134541.3897240782},{"time":1788638100,"open":134510.3500895318,"high":134694.8629778196,"low":134427.8872305202,"close":134515.5110388615},{"time":1788638160,"open":134515.5110388615,"high":134718.4759014571,"low":134460.59613605792,"close":134553.4561085224},{"time":1788638220,"open":134553.4561085224,"high":134728.59572587317,"low":134442.67527901212,"close":134550.61673936975},{"time":1788638280,"open":134550.61673936975,"high":134728.59572587317,"low":134392.4650753462,"close":134528.9546798831},{"time":1788638340,"open":134528.9546798831,"high":134669.56341677945,"low":134411.19812369492,"close":134510.3224768347},{"time":1788638400,"open":134499.87249139659,"high":134734.99384667695,"low":134415.81077468864,"close":134541.0823691259},{"time":1788638460,"open":134541.0823691259,"high":134750.172404001,"low":134443.53891311763,"close":134577.84910551657},{"time":1788638520,"open":134577.84910551657,"high":134679.33913648868,"low":134402.71902063212,"close":134492.80263661945},{"time":1788638580,"open":134492.80263661945,"high":134654.04154094856,"low":134384.65948393103,"close":134477.85602193957},{"time":1788638640,"open":134477.85602193957,"high":134628.74394540844,"low":134367.20025015142,"close":134461.78911360784},{"time":1788638700,"open":134461.78378347054,"high":134716.4369363823,"low":134367.69633200305,"close":134494.33454701924},{"time":1788638760,"open":134494.33454701924,"high":134729.92898680217,"low":134444.3018293401,"close":134558.8383828717},{"time":1788638820,"open":134558.8383828717,"high":134689.4528355425,"low":134443.36513520955,"close":134535.23196763571},{"time":1788638880,"open":134535.23196763571,"high":134689.4528355425,"low":134422.5176922002,"close":134459.60814835955},{"time":1788638940,"open":134459.60814835955,"high":134652.34969688777,"low":134407.09841119035,"close":134463.42413425344},{"time":1788639000,"open":134463.42877116214,"high":134708.00905021277,"low":134433.13752002257,"close":134527.06838854274},{"time":1788639060,"open":134527.06838854274,"high":134755.23122831085,"low":134461.95697462303,"close":134523.9527228302},{"time":1788639120,"open":134523.9527228302,"high":134829.43750817928,"low":134523.89797950137,"close":134627.82376245735},{"time":1788639180,"open":134627.82376245735,"high":134785.58834280248,"low":134440.85960224547,"close":134596.3120615079},{"time":1788639240,"open":134596.3120615079,"high":134672.59241663924,"low":134371.71358111224,"close":134432.18484782166},{"time":1788639300,"open":134447.62301321054,"high":134656.0108896502,"low":134399.13861787147,"close":134488.9774171068},{"time":1788639360,"open":134488.9774171068,"high":134669.50448995983,"low":134391.95205389892,"close":134458.48299096306},{"time":1788639420,"open":134458.48299096306,"high":134652.6374895728,"low":134395.178182306,"close":134496.67565718814},{"time":1788639480,"open":134496.67565718814,"high":134620.5901888375,"low":134361.44722178907,"close":134447.810973472},{"time":1788639540,"open":134447.810973472,"high":134596.97638829568,"low":134338.33913855752,"close":134434.01936353173},{"time":1788639600,"open":134428.86517126174,"high":134708.19378884294,"low":134329.31523825703,"close":134463.43872384288},{"time":1788639660,"open":134463.43872384288,"high":134726.74677792087,"low":134463.43872384288,"close":134559.94056632178},{"time":1788639720,"open":134559.94056632178,"high":134726.74677792087,"low":134471.671997276,"close":134573.30377299056},{"time":1788639780,"open":134573.30377299056,"high":134711.56705958437,"low":134453.33441832144,"close":134560.13014616005},{"time":1788639840,"open":134560.13014616005,"high":134745.29976699883,"low":134456.6046730606,"close":134560.0902824818},{"time":1788639900,"open":134562.74580416986,"high":134791.8123288274,"low":134505.5287543365,"close":134625.97093830717},{"time":1788639960,"open":134625.97093830717,"high":134798.5590034522,"low":134518.47580392472,"close":134624.33715761546},{"time":1788640020,"open":134624.33715761546,"high":134790.12566017118,"low":134457.91909231315,"close":134607.34388911567},{"time":1788640080,"open":134607.34388911567,"high":134677.11886020584,"low":134358.77223227452,"close":134494.76904028715},{"time":1788640140,"open":134494.76904028715,"high":134614.71211992644,"low":134369.91838000293,"close":134463.63060198972},{"time":1788640200,"open":134481.72119938527,"high":134659.81337293432,"low":134388.50283908285,"close":134490.8101531959},{"time":1788640260,"open":134490.8101531959,"high":134673.30853756514,"low":134415.06586080065,"close":134503.91663248956},{"time":1788640320,"open":134503.91663248956,"high":134770.76748252343,"low":134382.7823861891,"close":134566.88906098262},{"time":1788640380,"open":134566.88906098262,"high":134631.13614809388,"low":134382.04669754833,"close":134472.98309770628},{"time":1788640440,"open":134472.98309770628,"high":134649.69199946124,"low":134387.01646481373,"close":134496.32031915156},{"time":1788640500,"open":134454.0541712602,"high":134609.0640192082,"low":134301.60500247765,"close":134425.9221968695},{"time":1788640560,"open":134425.9221968695,"high":134671.45954135383,"low":134331.83506376945,"close":134452.0794403875},{"time":1788640620,"open":134452.0794403875,"high":134679.89136867083,"low":134389.865053035,"close":134502.89404635402},{"time":1788640680,"open":134502.89404635402,"high":134637.73223208592,"low":134373.28944265004,"close":134462.6585631254},{"time":1788640740,"open":134462.6585631254,"high":134592.2003645742,"low":134359.60984507247,"close":134444.4313284507},{"time":1788640800,"open":134460.80426698548,"high":134655.81528206257,"low":134393.60080872595,"close":134482.49020875295},{"time":1788640860,"open":134482.49020875295,"high":134657.50185289525,"low":134402.78731704334,"close":134500.27835814378},{"time":1788640920,"open":134500.27835814378,"high":134704.7258362106,"low":134440.51065640745,"close":134537.63689328177},{"time":1788640980,"open":134537.63689328177,"high":134687.8601278837,"low":134447.09177099247,"close":134518.3031124881},{"time":1788641040,"open":134518.3031124881,"high":134714.84526120676,"low":134437.99829701346,"close":134521.71322437638},{"time":1788641100,"open":134511.2579665145,"high":134695.9427940447,"low":134438.96144530267,"close":134540.3067440141},{"time":1788641160,"open":134540.3067440141,"high":134694.2563542952,"low":134441.4753324639,"close":134535.05101808827},{"time":1788641220,"open":134535.05101808827,"high":134668.95975805243,"low":134431.24096509677,"close":134515.43550001085},{"time":1788641280,"open":134515.43550001085,"high":134694.2563542952,"low":134432.02960287756,"close":134521.92626540284},{"time":1788641340,"open":134521.92626540284,"high":134679.07839654954,"low":134420.54071086884,"close":134516.72002142394},{"time":1788641400,"open":134527.17916315765,"high":134706.41587097087,"low":134456.80495485154,"close":134540.9811417267},{"time":1788641460,"open":134540.9811417267,"high":134730.0278632357,"low":134407.89200597233,"close":134543.9530429817},{"time":1788641520,"open":134543.9530429817,"high":134692.9233039624,"low":134436.11352649247,"close":134529.5141105061},{"time":1788641580,"open":134529.5141105061,"high":134654.13217381298,"low":134394.83007772002,"close":134499.10742892494},{"time":1788641640,"open":134499.10742892494,"high":134664.25159906934,"low":134407.05108142045,"close":134430.261526941},{"time":1788641700,"open":134414.67202146412,"high":134631.7712055202,"low":134414.67202146412,"close":134492.3851525022},{"time":1788641760,"open":134492.3851525022,"high":134648.63495841122,"low":134412.82854283176,"close":134494.53529422174},{"time":1788641820,"open":134494.53529422174,"high":134645.262207833,"low":134403.06406986987,"close":134491.9036417261},{"time":1788641880,"open":134491.9036417261,"high":134705.9717182407,"low":134425.56882114342,"close":134520.63804380628},{"time":1788641940,"open":134520.63804380628,"high":134684.04883948236,"low":134378.71794578363,"close":134477.56748899363},{"time":1788642000,"open":134461.96677237525,"high":134626.2696776766,"low":134383.82620929737,"close":134464.7005726922},{"time":1788642060,"open":134464.7005726922,"high":134636.3867555948,"low":134379.40855841822,"close":134476.7589725491},{"time":1788642120,"open":134476.7589725491,"high":134622.89731837055,"low":134379.53115368623,"close":134464.54282063886},{"time":1788642180,"open":134464.54282063886,"high":134636.3867555948,"low":134370.17398533798,"close":134426.21474528426},{"time":1788642240,"open":134426.21474528426,"high":134648.19001316602,"low":134367.34703203832,"close":134473.12789576774},{"time":1788642300,"open":134509.4768704079,"high":134637.36051597397,"low":134385.9533846504,"close":134485.10089612473},{"time":1788642360,"open":134485.10089612473,"high":134650.8535994822,"low":134401.57885816362,"close":134488.0717216079},{"time":1788642420,"open":134488.0717216079,"high":134664.34668299044,"low":134429.4273579525,"close":134505.59598553454},{"time":1788642480,"open":134505.59598553454,"high":134704.82593351512,"low":134457.80533636434,"close":134534.53834338344},{"time":1788642540,"open":134534.53834338344,"high":134711.57247526923,"low":134486.68518299374,"close":134559.44827431565},{"time":1788642600,"open":134526.83138855718,"high":134695.78098099297,"low":134456.17783549055,"close":134534.10916358783},{"time":1788642660,"open":134534.10916358783,"high":134700.83966079948,"low":134473.1270500733,"close":134552.54891616676},{"time":1788642720,"open":134552.54891616676,"high":134712.64324701464,"low":134455.6186447348,"close":134544.76648109243},{"time":1788642780,"open":134544.76648109243,"high":134685.66362138,"low":134422.02308214133,"close":134523.34015732753},{"time":1788642840,"open":134523.34015732753,"high":134898.12817325286,"low":134458.52407882968,"close":134534.43791217657},{"time":1788642900,"open":134561.74388267254,"high":134702.88087251666,"low":134459.18918315478,"close":134555.23742293226},{"time":1788642960,"open":134555.23742293226,"high":134716.3734233127,"low":134476.78057574102,"close":134564.78289681036},{"time":1788643020,"open":134564.78289681036,"high":134729.86597410878,"low":134488.51779318028,"close":134573.8032684444},{"time":1788643080,"open":134573.8032684444,"high":134780.46303959403,"low":134503.09211705037,"close":134592.80123311287},{"time":1788643140,"open":134592.80123311287,"high":134805.76157233663,"low":134527.18600332527,"close":134633.92241034936},{"time":1788643200,"open":134613.1626847174,"high":134796.77951169564,"low":134534.84233374015,"close":134626.88313489372},{"time":1788643260,"open":134626.88313489372,"high":134764.739644668,"low":134543.29917365682,"close":134623.62895078913},{"time":1788643320,"open":134623.62895078913,"high":134854.11401058722,"low":134547.65277940626,"close":134632.71838409462},{"time":1788643380,"open":134632.71838409462,"high":134840.6235402598,"low":134588.44424306322,"close":134676.9269610234},{"time":1788643440,"open":134676.9269610234,"high":134860.85924575094,"low":134588.09511686393,"close":134688.53984824644},{"time":1788643500,"open":134709.31956822058,"high":134861.42672367438,"low":134594.66983376973,"close":134686.52833881133},{"time":1788643560,"open":134686.52833881133,"high":134856.36701681148,"low":134598.09255785643,"close":134663.15502647086},{"time":1788643620,"open":134663.15502647086,"high":134846.24760308568,"low":134607.79275348625,"close":134634.67044791454},{"time":1788643680,"open":134634.67044791454,"high":134837.8147583142,"low":134634.67044791454,"close":134677.321169005},{"time":1788643740,"open":134677.321169005,"high":134827.6953445884,"low":134608.17215237746,"close":134685.43186587936},{"time":1788643800,"open":134695.90259672853,"high":134838.17713530184,"low":134676.62500243026,"close":134696.4160157819},{"time":1788643860,"open":134696.4160157819,"high":134892.15153759762,"low":134638.10771947957,"close":134706.11528370515},{"time":1788643920,"open":134706.11528370515,"high":134858.41753616274,"low":134603.95311365303,"close":134689.51435614884},{"time":1788643980,"open":134689.51435614884,"high":134826.37023479963,"low":134662.46470528396,"close":134688.9389801094},{"time":1788644040,"open":134688.9389801094,"high":134851.67073587578,"low":134613.48968827564,"close":134691.22438584402},{"time":1788644100,"open":134659.97230088146,"high":134790.02786613448,"low":134582.40759508082,"close":134652.20199491148},{"time":1788644160,"open":134652.20199491148,"high":134803.51833582032,"low":134581.72077573588,"close":134648.32380269273},{"time":1788644220,"open":134648.32380269273,"high":134784.9689400023,"low":134569.35738214798,"close":134637.7556167803},{"time":1788644280,"open":134637.7556167803,"high":134806.8909532418,"low":134582.28314195218,"close":134643.8497579093},{"time":1788644340,"open":134643.8497579093,"high":134837.24451003494,"low":134587.6860785962,"close":134666.853554032},{"time":1788644400,"open":134666.85745316377,"high":134837.2484141002,"low":134588.92615227768,"close":134681.71232388262},{"time":1788644460,"open":134681.71232388262,"high":134882.77875060824,"low":134590.12558283523,"close":134674.59228230047},{"time":1788644520,"open":134674.59228230047,"high":134936.74063091402,"low":134618.06201692598,"close":134708.80343868176},{"time":1788644580,"open":134708.80343868176,"high":134876.03351557,"low":134575.0796220393,"close":134686.84493845789},{"time":1788644640,"open":134686.84493845789,"high":134928.30908711624,"low":134605.6499783242,"close":134740.12400590858},{"time":1788644700,"open":134745.288900586,"high":134925.0493283568,"low":134662.40599413143,"close":134751.60652097067},{"time":1788644760,"open":134751.60652097067,"high":134881.20361996727,"low":134622.0954030355,"close":134708.7366882173},{"time":1788644820,"open":134708.7366882173,"high":134837.35791157777,"low":134626.09153114492,"close":134679.54177181853},{"time":1788644880,"open":134679.54177181853,"high":134867.7126327705,"low":134604.0552997143,"close":134690.78168097086},{"time":1788644940,"open":134690.78168097086,"high":134916.6174613588,"low":134620.03546236706,"close":134746.24183026154},{"time":1788645000,"open":134761.8597571076,"high":134928.88199807788,"low":134706.46518016822,"close":134773.03833301424},{"time":1788645060,"open":134773.03833301424,"high":134930.56856693863,"low":134707.72900572637,"close":134776.40020586376},{"time":1788645120,"open":134776.40020586376,"high":134974.41935731823,"low":134715.08335057736,"close":134799.93162608432},{"time":1788645180,"open":134799.93162608432,"high":134945.7476866854,"low":134702.07271163506,"close":134787.413547326},{"time":1788645240,"open":134787.413547326,"high":134923.8222914956,"low":134703.26717878913,"close":134761.3699722654},{"time":1788645300,"open":134740.59277204087,"high":134884.4706476199,"low":134669.2119800772,"close":134733.71517222247},{"time":1788645360,"open":134733.71517222247,"high":134879.41172113165,"low":134721.69867954854,"close":134732.0625477231},{"time":1788645420,"open":134732.0625477231,"high":134931.68729484366,"low":134649.14768955798,"close":134744.57028759306},{"time":1788645480,"open":134744.57028759306,"high":134928.31467718483,"low":134705.1481129816,"close":134776.36975112607},{"time":1788645540,"open":134776.36975112607,"high":134908.0789712318,"low":134685.6506086513,"close":134760.59750879937},{"time":1788645600,"open":134786.54585233977,"high":134961.04184902532,"low":134721.1490192259,"close":134799.15543640833},{"time":1788645660,"open":134799.15543640833,"high":134972.8482837393,"low":134745.30439948122,"close":134822.56481008208},{"time":1788645720,"open":134822.56481008208,"high":134950.92204784192,"low":134760.10147036985,"close":134819.66890240362},{"time":1788645780,"open":134819.66890240362,"high":134955.98194843362,"low":134696.91670414858,"close":134798.225339281},{"time":1788645840,"open":134798.225339281,"high":134907.06957604713,"low":134643.2248838822,"close":134743.02789420597},{"time":1788645900,"open":134727.39394472542,"high":134896.47590665816,"low":134632.63818105648,"close":134709.0351643799},{"time":1788645960,"open":134709.0351643799,"high":134901.53522016027,"low":134656.52423339628,"close":134740.4911294679},{"time":1788646020,"open":134740.4911294679,"high":134904.90809582832,"low":134666.82813212287,"close":134749.82817502},{"time":1788646080,"open":134749.82817502,"high":134881.29796615182,"low":134653.40541923468,"close":134729.02312834476},{"time":1788646140,"open":134729.02312834476,"high":134864.43358781148,"low":134600.83638170705,"close":134680.37436000706},{"time":1788646200,"open":134675.22224379572,"high":134882.88365701103,"low":134640.25269544995,"close":134702.46962724227},{"time":1788646260,"open":134702.46962724227,"high":134882.88365701103,"low":134661.68327380868,"close":134738.19567016375},{"time":1788646320,"open":134738.19567016375,"high":134931.78848330196,"low":134675.25564786524,"close":134732.47778325345},{"time":1788646380,"open":134732.47778325345,"high":134928.4157366612,"low":134707.27333056423,"close":134785.0450314845},{"time":1788646440,"open":134785.0450314845,"high":135000.4994744252,"low":134706.08256736826,"close":134805.3454195147},{"time":1788646500,"open":134789.71555273398,"high":134995.4677045651,"low":134694.47613243217,"close":134807.18968200736},{"time":1788646560,"open":134807.18968200736,"high":134847.4412958095,"low":134696.0157977288,"close":134776.0996172644},{"time":1788646620,"open":134776.0996172644,"high":134951.55368991737,"low":134665.84835437487,"close":134773.8365068936},{"time":1788646680,"open":134773.8365068936,"high":134868.93097793488,"low":134600.2687315756,"close":134700.3396787434},{"time":1788646740,"open":134700.3396787434,"high":134821.7179996592,"low":134598.08134908392,"close":134671.00563232772},{"time":1788646800,"open":134702.2469902323,"high":134844.5614754427,"low":134624.18045948687,"close":134699.5459670612},{"time":1788646860,"open":134699.5459670612,"high":134820.94951000522,"low":134625.64703421824,"close":134703.94444461167},{"time":1788646920,"open":134703.94444461167,"high":134819.2629410454,"low":134610.28536979618,"close":134692.17383253234},{"time":1788646980,"open":134692.17383253234,"high":134804.08382040702,"low":134611.36278223686,"close":134677.42393236962},{"time":1788647040,"open":134677.42393236962,"high":134841.18833752305,"low":134608.99999130087,"close":134679.76376109375},{"time":1788647100,"open":134652.120202685,"high":134786.5320815194,"low":134576.63138963314,"close":134646.90445387512},{"time":1788647160,"open":134646.90445387512,"high":134766.29740810161,"low":134533.9965151658,"close":134610.084612296},{"time":1788647220,"open":134610.084612296,"high":134734.2591751901,"low":134520.27898501337,"close":134586.30767181976},{"time":1788647280,"open":134586.30767181976,"high":134719.08317012675,"low":134478.43558855957,"close":134569.68503528627},{"time":1788647340,"open":134569.68503528627,"high":134732.5729524053,"low":134456.28891761543,"close":134550.1003176631},{"time":1788647400,"open":134556.9663523453,"high":134808.58696070293,"low":134525.18935064122,"close":134629.76788292252},{"time":1788647460,"open":134629.76788292252,"high":134800.1554165427,"low":134566.36753122867,"close":134634.651567466},{"time":1788647520,"open":134634.651567466,"high":134788.35125471832,"low":134539.8143220441,"close":134625.20925519202},{"time":1788647580,"open":134625.20925519202,"high":134795.09649004653,"low":134588.29382156645,"close":134640.11579170643},{"time":1788647640,"open":134640.11579170643,"high":134774.8607840619,"low":134536.69620044294,"close":134598.53934512477},{"time":1788647700,"open":134604.16285304795,"high":134738.33217652497,"low":134530.970155823,"close":134604.84861874842},{"time":1788647760,"open":134604.84861874842,"high":134741.70493509655,"low":134532.68683355622,"close":134591.3990064074},{"time":1788647820,"open":134591.3990064074,"high":134726.5275215244,"low":134514.19284009343,"close":134542.17072036365},{"time":1788647880,"open":134542.17072036365,"high":134729.900280096,"low":134529.4648904346,"close":134582.74780306732},{"time":1788647940,"open":134582.74780306732,"high":134760.25510724031,"low":134519.92052340007,"close":134591.15291196818},{"time":1788648000,"open":134611.5934553448,"high":134760.4817076173,"low":134559.56251396376,"close":134622.4833275802},{"time":1788648060,"open":134622.4833275802,"high":134741.9287182334,"low":134536.05777565882,"close":134606.40115427403},{"time":1788648120,"open":134606.40115427403,"high":134753.73516602317,"low":134519.4625387097,"close":134579.34812745647},{"time":1788648180,"open":134579.34812745647,"high":134731.8089058422,"low":134462.78933954972,"close":134559.38676969468},{"time":1788648240,"open":134559.38676969468,"high":134736.8688120378,"low":134467.16907864597,"close":134549.44244008078},{"time":1788648300,"open":134502.62951227964,"high":134668.07204265927,"low":134418.580064861,"close":134493.47368644254},{"time":1788648360,"open":134493.47368644254,"high":134637.7231682506,"low":134421.58380422014,"close":134490.18525243126},{"time":1788648420,"open":134490.18525243126,"high":134629.29292535933,"low":134439.7923661451,"close":134497.73417128212},{"time":1788648480,"open":134497.73417128212,"high":134696.73486848967,"low":134429.1243336794,"close":134506.0184984357},{"time":1788648540,"open":134506.0184984357,"high":134676.50228555055,"low":134448.13941041942,"close":134510.11321475147},{"time":1788648600,"open":134519.946355733,"high":134694.77844930228,"low":134468.96605259494,"close":134539.27539842494},{"time":1788648660,"open":134539.27539842494,"high":134669.4858717912,"low":134472.4383008142,"close":134535.503072926},{"time":1788648720,"open":134535.503072926,"high":134703.20930847264,"low":134483.84514768163,"close":134545.16477998914},{"time":1788648780,"open":134545.16477998914,"high":134733.5604014859,"low":134503.90428503603,"close":134566.75204003684},{"time":1788648840,"open":134566.75204003684,"high":134706.58165214077,"low":134505.30940302965,"close":134572.02204558154},{"time":1788648900,"open":134588.10129800875,"high":134744.59983530507,"low":134510.81922311994,"close":134582.11237129982},{"time":1788648960,"open":134582.11237129982,"high":134710.87236920028,"low":134457.49496244238,"close":134541.4295122507},{"time":1788649020,"open":134541.4295122507,"high":134751.34532852605,"low":134489.80191806363,"close":134576.29888556548},{"time":1788649080,"open":134576.29888556548,"high":134700.75412936884,"low":134446.26247200556,"close":134522.06373489153},{"time":1788649140,"open":134522.06373489153,"high":134712.55874250553,"low":134451.2475237454,"close":134516.62437578285},{"time":1788649200,"open":134527.0766256932,"high":134728.08572998602,"low":134485.92835493197,"close":134555.5891970835},{"time":1788649260,"open":134555.5891970835,"high":134704.4746692217,"low":134459.95555984214,"close":134536.54518132325},{"time":1788649320,"open":134536.54518132325,"high":134660.62555637365,"low":134454.9178281841,"close":134516.29600719517},{"time":1788649380,"open":134516.29600719517,"high":134542.06430124986,"low":134454.00670497902,"close":134516.14543906768},{"time":1788649440,"open":134516.14543906768,"high":134652.1930346721,"low":134454.82203824495,"close":134514.99889542378},{"time":1788649500,"open":134482.8698926742,"high":134609.91465389988,"low":134422.35192670615,"close":134478.62678275912},{"time":1788649560,"open":134478.62678275912,"high":134641.9505827334,"low":134433.80166121325,"close":134485.42062918088},{"time":1788649620,"open":134485.42062918088,"high":134626.77566907543,"low":134368.32884000926,"close":134455.6718447864},{"time":1788649680,"open":134455.6718447864,"high":134631.8339736281,"low":134420.9144700825,"close":134483.29288879625},{"time":1788649740,"open":134483.29288879625,"high":134626.77566907543,"low":134431.69596604301,"close":134491.15829992064},{"time":1788649800,"open":134502.54806188465,"high":134643.23564910714,"low":134415.28107893642,"close":134488.33635385524},{"time":1788649860,"open":134488.33635385524,"high":134646.60813772675,"low":134426.09284774013,"close":134492.6455663232},{"time":1788649920,"open":134492.6455663232,"high":134626.37320600913,"low":134420.72974388234,"close":134484.09467184564},{"time":1788649980,"open":134484.09467184564,"high":134616.2557401503,"low":134419.09805596934,"close":134480.4004442419},{"time":1788650040,"open":134480.4004442419,"high":134649.98062634634,"low":134416.573248947,"close":134484.2002379106},{"time":1788650100,"open":134489.3417210329,"high":134671.99153520874,"low":134424.19400418588,"close":134496.3996174955},{"time":1788650160,"open":134496.3996174955,"high":134720.89448973682,"low":134468.37947840386,"close":134544.14039637745},{"time":1788650220,"open":134544.14039637745,"high":134712.46294585266,"low":134506.52406798705,"close":134567.5708511472},{"time":1788650280,"open":134567.5708511472,"high":134719.20818095998,"low":134504.64428301342,"close":134555.84471863325},{"time":1788650340,"open":134555.84471863325,"high":134731.0123423978,"low":134516.82018109027,"close":134565.85105618872},{"time":1788650400,"open":134555.39569645486,"high":134722.23032788714,"low":134507.08320557128,"close":134552.93662890207},{"time":1788650460,"open":134552.93662890207,"high":134755.95388300187,"low":134478.68893299403,"close":134582.13085679445},{"time":1788650520,"open":134582.13085679445,"high":134686.82059501664,"low":134479.6512283104,"close":134542.83132522268},{"time":1788650580,"open":134542.83132522268,"high":134666.5864619478,"low":134458.56123251206,"close":134530.3883559375},{"time":1788650640,"open":134530.3883559375,"high":134691.87912828385,"low":134448.53408235722,"close":134524.9361425326},{"time":1788650700,"open":134556.14425379803,"high":134699.51400325276,"low":134478.3017693118,"close":134549.66730551634},{"time":1788650760,"open":134549.66730551634,"high":134689.3945896848,"low":134480.46881529078,"close":134549.07972502493},{"time":1788650820,"open":134549.07972502493,"high":134750.11107109263,"low":134481.1305824206,"close":134571.28224682095},{"time":1788650880,"open":134571.28224682095,"high":134761.91705358858,"low":134536.96391230213,"close":134599.43027983094},{"time":1788650940,"open":134599.43027983094,"high":134624.47855164626,"low":134586.89680465145,"close":134599.71356237066},{"time":1788651000,"open":134568.4906707432,"high":134722.22564737723,"low":134506.8835537868,"close":134567.1435689097},{"time":1788651060,"open":134567.1435689097,"high":134735.71506895448,"low":134519.36600207564,"close":134568.9924215841},{"time":1788651120,"open":134568.9924215841,"high":134727.2841804687,"low":134535.97560760178,"close":134584.70447719266},{"time":1788651180,"open":134584.70447719266,"high":134737.40124665163,"low":134541.9579366454,"close":134597.8359695999},{"time":1788651240,"open":134597.8359695999,"high":134777.86951138338,"low":134548.95671733387,"close":134615.32177997264},{"time":1788651300,"open":134636.0949603047,"high":134808.78640268836,"low":134581.8868989113,"close":134653.30683964616},{"time":1788651360,"open":134653.30683964616,"high":134796.9813373892,"low":134493.8846372268,"close":134623.19921240423},{"time":1788651420,"open":134623.19921240423,"high":134699.16793919617,"low":134436.66851616776,"close":134535.89501502202},{"time":1788651480,"open":134535.89501502202,"high":134678.9306843976,"low":134377.966371519,"close":134475.45816750324},{"time":1788651540,"open":134475.45816750324,"high":134731.21025929388,"low":134442.33976717512,"close":134526.25608173636},{"time":1788651600,"open":134521.1101569548,"high":134741.23385507418,"low":134509.1723028104,"close":134587.52448813245},{"time":1788651660,"open":134587.52448813245,"high":134741.23385507418,"low":134503.30380840806,"close":134587.35834763164},{"time":1788651720,"open":134587.35834763164,"high":134739.54748168425,"low":134490.1423900323,"close":134586.22994936394},{"time":1788651780,"open":134586.22994936394,"high":134754.7248421936,"low":134510.52853156015,"close":134606.97792334363},{"time":1788651840,"open":134606.97792334363,"high":134764.84308253316,"low":134526.49372995392,"close":134616.7805366022},{"time":1788651900,"open":134628.17446683857,"high":134838.6506413392,"low":134541.35834262054,"close":134626.43451944573},{"time":1788651960,"open":134626.43451944573,"high":134907.79780242906,"low":134625.40862914643,"close":134724.0301151659},{"time":1788652020,"open":134724.0301151659,"high":134838.6506413392,"low":134629.24240484636,"close":134688.84574881982},{"time":1788652080,"open":134688.84574881982,"high":134818.4124478495,"low":134616.32487686566,"close":134681.47360211107},{"time":1788652140,"open":134681.47360211107,"high":134896.4579790847,"low":134543.50755922048,"close":134644.7249833133},{"time":1788652200,"open":134671.5873582214,"high":134799.76445435183,"low":134567.25368044624,"close":134635.07510844473},{"time":1788652260,"open":134635.07510844473,"high":134843.62262178367,"low":134594.5305112143,"close":134674.16458122424},{"time":1788652320,"open":134674.16458122424,"high":134853.74373734486,"low":134674.16458122424,"close":134711.03439609852},{"time":1788652380,"open":134711.03439609852,"high":134835.188358816,"low":134646.27488187893,"close":134702.04978327762},{"time":1788652440,"open":134702.04978327762,"high":134860.49114771897,"low":134644.099393008,"close":134707.09692522537},{"time":1788652500,"open":134690.68748439252,"high":134823.82325575923,"low":134635.94694426897,"close":134689.59918021606},{"time":1788652560,"open":134689.59918021606,"high":134823.82325575923,"low":134551.48163305628,"close":134660.23578779688},{"time":1788652620,"open":134660.23578779688,"high":134731.0576647981,"low":134513.43053394285,"close":134584.75121154977},{"time":1788652680,"open":134584.75121154977,"high":134808.64343178377,"low":134527.13323280675,"close":134606.60491677484},{"time":1788652740,"open":134606.60491677484,"high":134791.77696069994,"low":134554.16455701695,"close":134637.20332789465},{"time":1788652800,"open":134604.8828967863,"high":134779.6543299356,"low":134552.21377906433,"close":134620.6876375293},{"time":1788652860,"open":134620.6876375293,"high":134796.51675212654,"low":134552.5827455251,"close":134623.0107361531},{"time":1788652920,"open":134623.0107361531,"high":134781.3405721547,"low":134609.9363216916,"close":134627.93980328421},{"time":1788652980,"open":134627.93980328421,"high":134882.51544254876,"low":134550.96877039695,"close":134638.89702625913},{"time":1788653040,"open":134638.89702625913,"high":134865.65268310937,"low":134589.48223340657,"close":134677.42685190696},{"time":1788653100,"open":134667.12515593652,"high":134867.13938208795,"low":134626.00181532864,"close":134703.93923144895},{"time":1788653160,"open":134703.93923144895,"high":134855.3365894382,"low":134623.4107797796,"close":134700.5277688778},{"time":1788653220,"open":134700.5277688778,"high":134855.3365894382,"low":134608.93458363475,"close":134697.1011996101},{"time":1788653280,"open":134697.1011996101,"high":134895.80330709444,"low":134615.06937813482,"close":134711.85008910793},{"time":1788653340,"open":134711.85008910793,"high":134895.80330709444,"low":134662.81950148687,"close":134733.42621437323},{"time":1788653400,"open":134759.3675835112,"high":134928.5216915805,"low":134704.708244493,"close":134774.7784946849},{"time":1788653460,"open":134774.7784946849,"high":134915.03018856165,"low":134707.22479736243,"close":134776.17284536114},{"time":1788653520,"open":134776.17284536114,"high":134891.42005827866,"low":134700.98786869983,"close":134760.32681296553},{"time":1788653580,"open":134760.32681296553,"high":134915.03018856165,"low":134733.51096081073,"close":134753.99241409157},{"time":1788653640,"open":134753.99241409157,"high":134899.85224766546,"low":134696.82756614187,"close":134754.1243012084},{"time":1788653700,"open":134759.43441249002,"high":134898.42208415997,"low":134720.10384841016,"close":134770.550557691},{"time":1788653760,"open":134770.550557691,"high":134920.34664048906,"low":134720.7697413319,"close":134768.05981043563},{"time":1788653820,"open":134768.05981043563,"high":134916.97363182306,"low":134746.36516121626,"close":134767.37423108536},{"time":1788653880,"open":134767.37423108536,"high":134915.28712749004,"low":134748.8406249844,"close":134764.3765720192},{"time":1788653940,"open":134764.3765720192,"high":134910.22761449104,"low":134711.43599041874,"close":134764.49121444274},{"time":1788654000,"open":134743.55027218474,"high":134907.81269132847,"low":134712.66405596928,"close":134746.21764010112},{"time":1788654060,"open":134746.21764010112,"high":134906.12644905996,"low":134690.34645833776,"close":134758.08215289557},{"time":1788654120,"open":134758.08215289557,"high":134899.38147998598,"low":134669.8838996989,"close":134736.03708871323},{"time":1788654180,"open":134736.03708871323,"high":134852.16669646796,"low":134635.3459022599,"close":134698.50989151868},{"time":1788654240,"open":134698.50989151868,"high":134825.18682017198,"low":134635.35503188803,"close":134684.41535403274},{"time":1788654300,"open":134684.4255564453,"high":134872.4118203426,"low":134634.60118837064,"close":134696.262027271},{"time":1788654360,"open":134696.262027271,"high":134896.01921388984,"low":134672.8456173157,"close":134734.52680025378},{"time":1788654420,"open":134734.52680025378,"high":134941.54775858816,"low":134719.26803507656,"close":134764.56039843123},{"time":1788654480,"open":134764.56039843123,"high":135016.5346181198,"low":134718.40586406388,"close":134781.5583444757},{"time":1788654540,"open":134781.5583444757,"high":134953.3514553618,"low":134717.41415831956,"close":134762.1642098447},{"time":1788654600,"open":134746.6794440508,"high":134899.065602602,"low":134644.71107566796,"close":134739.32843401324},{"time":1788654660,"open":134739.32843401324,"high":134861.97253253168,"low":134643.98737488122,"close":134709.06727987764},{"time":1788654720,"open":134709.06727987764,"high":134912.55399171848,"low":134670.40677181113,"close":134737.83781566823},{"time":1788654780,"open":134737.83781566823,"high":134900.75165124156,"low":134695.32704353458,"close":134761.60913078877},{"time":1788654840,"open":134761.60913078877,"high":134932.78657539323,"low":134652.83691521047,"close":134758.1091775879},{"time":1788654900,"open":134810.16049347384,"high":134919.1240660712,"low":134672.4654078207,"close":134758.80267476707},{"time":1788654960,"open":134758.80267476707,"high":134893.82356774653,"low":134688.0221874074,"close":134758.13742282917},{"time":1788655020,"open":134758.13742282917,"high":134935.99106495432,"low":134702.65965514228,"close":134765.2296045194},{"time":1788655080,"open":134765.2296045194,"high":134935.99106495432,"low":134708.04976546948,"close":134776.43056508992},{"time":1788655140,"open":134776.43056508992,"high":134929.24426540107,"low":134671.80089007886,"close":134752.06655658074},{"time":1788655200,"open":134720.8187543169,"high":134911.4458472682,"low":134670.56124062193,"close":134746.23605418665},{"time":1788655260,"open":134746.23605418665,"high":134916.50477354115,"low":134688.82788035032,"close":134747.15643863793},{"time":1788655320,"open":134747.15643863793,"high":134897.95537720696,"low":134668.74130396964,"close":134741.1387725915},{"time":1788655380,"open":134741.1387725915,"high":134886.1512159034,"low":134667.86423194397,"close":134728.4469191828},{"time":1788655440,"open":134728.4469191828,"high":134908.0732297529,"low":134644.0686750075,"close":134734.57010179},{"time":1788655500,"open":134713.78650269686,"high":134814.76277549422,"low":134619.06248010474,"close":134679.92865885276},{"time":1788655560,"open":134679.92865885276,"high":134816.44882412883,"low":134599.1289799675,"close":134673.9224776065},{"time":1788655620,"open":134673.9224776065,"high":134843.42560228275,"low":134613.45690633246,"close":134679.118053748},{"time":1788655680,"open":134679.118053748,"high":134850.1697968212,"low":134646.4148400618,"close":134688.586469864},{"time":1788655740,"open":134688.586469864,"high":134834.99535910963,"low":134632.59489013738,"close":134694.65923055576},{"time":1788655800,"open":134710.2906367839,"high":134837.15309702672,"low":134613.2917163897,"close":134688.6355551114},{"time":1788655860,"open":134688.6355551114,"high":134919.77906781013,"low":134614.40185977478,"close":134701.9690125393},{"time":1788655920,"open":134701.9690125393,"high":134938.32775512888,"low":134696.88311034962,"close":134771.80522024655},{"time":1788655980,"open":134771.80522024655,"high":134899.5441361897,"low":134638.54230572318,"close":134736.07040923028},{"time":1788656040,"open":134736.07040923028,"high":134860.76051725054,"low":134639.6835443816,"close":134706.35520550882},{"time":1788656100,"open":134701.04277974085,"high":134894.22409161375,"low":134638.17279785924,"close":134718.45780055085},{"time":1788656160,"open":134718.45780055085,"high":134917.8305808298,"low":134686.9453301497,"close":134744.19053701998},{"time":1788656220,"open":134744.19053701998,"high":134917.8305808298,"low":134713.39186582738,"close":134763.15681967407},{"time":1788656280,"open":134763.15681967407,"high":134933.0061810401,"low":134667.4997954067,"close":134760.31368164558},{"time":1788656340,"open":134760.31368164558,"high":134852.06964658512,"low":134619.6902815916,"close":134699.21327943195},{"time":1788656400,"open":134699.20268981758,"high":134914.44761869128,"low":134629.5595031025,"close":134692.4252215623},{"time":1788656460,"open":134692.4252215623,"high":134879.037887651,"low":134648.70077731664,"close":134723.02173372242},{"time":1788656520,"open":134723.02173372242,"high":134857.11757795943,"low":134645.17632075227,"close":134704.50147920332},{"time":1788656580,"open":134704.50147920332,"high":135044.28329917218,"low":134694.559493923,"close":134825.4110393416},{"time":1788656640,"open":134825.4110393416,"high":134953.2297050687,"low":134725.21465863677,"close":134789.35849540564},{"time":1788656700,"open":134799.8386192995,"high":135004.19398078352,"low":134717.09912936442,"close":134805.3476490882},{"time":1788656760,"open":134805.3476490882,"high":135029.48861236413,"low":134780.85797194345,"close":134856.21916660602},{"time":1788656820,"open":134856.21916660602,"high":135059.84217026085,"low":134800.64025397087,"close":134883.68479627086},{"time":1788656880,"open":134883.68479627086,"high":135037.92015622434,"low":134814.6644319533,"close":134880.31884045454},{"time":1788656940,"open":134880.31884045454,"high":135017.68445095984,"low":134796.4032633265,"close":134866.06045911022},{"time":1788657000,"open":134886.8621410758,"high":135035.13638160826,"low":134812.0899277463,"close":134887.41820947643},{"time":1788657060,"open":134887.41820947643,"high":135043.56922594606,"low":134826.2203965041,"close":134883.79775198532},{"time":1788657120,"open":134883.79775198532,"high":135058.74834575417,"low":134827.16762099747,"close":134895.11398443708},{"time":1788657180,"open":134895.11398443708,"high":135095.8528608406,"low":134844.45092906995,"close":134917.66154888403},{"time":1788657240,"open":134917.66154888403,"high":135077.3006032974,"low":134793.18325038915,"close":134892.21736574668},{"time":1788657300,"open":134876.5827141333,"high":134982.38495050292,"low":134764.1552247409,"close":134843.08140863662},{"time":1788657360,"open":134843.08140863662,"high":135029.60340531613,"low":134770.44812256866,"close":134848.70347780784},{"time":1788657420,"open":134848.70347780784,"high":135056.5853794951,"low":134795.48361777895,"close":134878.38061232315},{"time":1788657480,"open":134878.38061232315,"high":135031.2897787023,"low":134757.7793867509,"close":134857.36634624217},{"time":1788657540,"open":134857.36634624217,"high":134955.40297632394,"low":134762.372915968,"close":134828.6718521014},{"time":1788657600,"open":134813.0253650874,"high":134959.97591476823,"low":134716.2447768216,"close":134791.63001466834},{"time":1788657660,"open":134791.63001466834,"high":134919.50765027275,"low":134690.05866449207,"close":134765.91375065324},{"time":1788657720,"open":134765.91375065324,"high":134978.52386932867,"low":134654.41502234308,"close":134761.81511375675},{"time":1788657780,"open":134761.81511375675,"high":134941.4279602078,"low":134705.96715096908,"close":134773.22283648458},{"time":1788657840,"open":134773.22283648458,"high":134927.9385387093,"low":134708.0889891908,"close":134776.8012021551},{"time":1788657900,"open":134764.92474428564,"high":134902.5605298825,"low":134698.34078277455,"close":134753.6888783546},{"time":1788657960,"open":134753.6888783546,"high":134944.71125743896,"low":134692.14130418116,"close":134762.54733190167},{"time":1788658020,"open":134762.54733190167,"high":134907.6186171893,"low":134706.81845844886,"close":134766.6624185639},{"time":1788658080,"open":134766.6624185639,"high":134907.6186171893,"low":134702.58943373532,"close":134767.71778558218},{"time":1788658140,"open":134767.71778558218,"high":134895.81641347348,"low":134682.03193875917,"close":134757.10890313983},{"time":1788658200,"open":134748.2039871807,"high":134891.9600846131,"low":134682.13183012078,"close":134742.06534428953},{"time":1788658260,"open":134742.06534428953,"high":134891.9600846131,"low":134684.25312757402,"close":134743.04319218048},{"time":1788658320,"open":134743.04319218048,"high":134876.7868254267,"low":134691.34994818762,"close":134711.74879087723},{"time":1788658380,"open":134711.74879087723,"high":134920.62068529846,"low":134685.6953480868,"close":134748.36274430153},{"time":1788658440,"open":134748.36274430153,"high":134944.22353292172,"low":134718.86867455096,"close":134755.25184882342},{"time":1788658500,"open":134776.04535877783,"high":135032.49331565984,"low":134735.3116572107,"close":134832.62821145324},{"time":1788658560,"open":134832.62821145324,"high":135074.647761514,"low":134758.2070020987,"close":134886.41392453611},{"time":1788658620,"open":134886.41392453611,"high":135132.7457856342,"low":134789.1429661487,"close":134893.6942874766},{"time":1788658680,"open":134893.6942874766,"high":135030.8071378257,"low":134770.9049130509,"close":134856.15145022934},{"time":1788658740,"open":134856.15145022934,"high":135125.23309653896,"low":134822.73070797682,"close":134933.55685674967},{"time":1788658800,"open":134933.54907755897,"high":135155.57650556293,"low":134874.71087724844,"close":134967.99991609593},{"time":1788658860,"open":134967.99991609593,"high":135083.0708628739,"low":134780.2737992051,"close":134901.2776010021},{"time":1788658920,"open":134901.2776010021,"high":135029.11317529136,"low":134787.22210246374,"close":134870.8761669684},{"time":1788658980,"open":134870.8761669684,"high":135017.30993113268,"low":134765.27796275992,"close":134853.06341500377},{"time":1788659040,"open":134853.06341500377,"high":135020.6822866066,"low":134767.72798363955,"close":134841.47555454745},{"time":1788659100,"open":134857.11819085537,"high":134999.2454986373,"low":134762.48506995363,"close":134848.09808096685},{"time":1788659160,"open":134848.09808096685,"high":135117.29163288468,"low":134736.93200214586,"close":134857.75285765168},{"time":1788659220,"open":134857.75285765168,"high":135034.6593389115,"low":134798.9034633891,"close":134874.8724522338},{"time":1788659280,"open":134874.8724522338,"high":135002.6182453301,"low":134741.1872681952,"close":134844.82831444338},{"time":1788659340,"open":134844.82831444338,"high":134955.39979163115,"low":134747.66526034664,"close":134821.12454416527},{"time":1788659400,"open":134789.84879714306,"high":134939.2667347742,"low":134702.71682780643,"close":134787.34035994983},{"time":1788659460,"open":134787.34035994983,"high":134994.90414546747,"low":134704.3841408869,"close":134777.2567900861},{"time":1788659520,"open":134777.2567900861,"high":135064.02941329853,"low":134777.2567900861,"close":134867.49375694394},{"time":1788659580,"open":134867.49375694394,"high":135043.79762759188,"low":134813.47801442933,"close":134895.20075467054},{"time":1788659640,"open":134895.20075467054,"high":135026.93780616968,"low":134751.36804589364,"close":134865.02491385932},{"time":1788659700,"open":134870.1911528404,"high":135005.13349987814,"low":134774.41672689628,"close":134843.7125337687},{"time":1788659760,"open":134843.7125337687,"high":135010.19164005824,"low":134776.24662923525,"close":134851.0217713121},{"time":1788659820,"open":134851.0217713121,"high":135016.93582696503,"low":134691.94980791968,"close":134821.2866356815},{"time":1788659880,"open":134821.2866356815,"high":134939.37767753706,"low":134717.32202320182,"close":134795.87016066696},{"time":1788659940,"open":134795.87016066696,"high":134941.06372426377,"low":134718.12620615764,"close":134804.7497620175},{"time":1788660000,"open":134841.17996908887,"high":135093.89943300473,"low":134771.45167010516,"close":134865.47907262464},{"time":1788660060,"open":134865.47907262464,"high":135061.85588795366,"low":134770.20179936418,"close":134891.75853396056},{"time":1788660120,"open":134891.75853396056,"high":134984.2767788826,"low":134733.54497280534,"close":134842.55764614345},{"time":1788660180,"open":134842.55764614345,"high":134964.0387504293,"low":134710.52350494065,"close":134811.4121411496},{"time":1788660240,"open":134811.4121411496,"high":134945.48722434707,"low":134668.96619209173,"close":134785.94977087408},{"time":1788660300,"open":134750.62786677867,"high":134979.25198869774,"low":134697.24743372292,"close":134798.92869069104},{"time":1788660360,"open":134798.92869069104,"high":134975.87986788258,"low":134704.12557124888,"close":134801.4424900676},{"time":1788660420,"open":134801.4424900676,"high":134999.4847135886,"low":134738.39314681778,"close":134802.03917579894},{"time":1788660480,"open":134802.03917579894,"high":135004.54289481134,"low":134752.16058507445,"close":134837.69854939464},{"time":1788660540,"open":134837.69854939464,"high":135011.28713644162,"low":134754.70463457567,"close":134855.98026276537},{"time":1788660600,"open":134844.56106386142,"high":134974.5660220629,"low":134696.89514987147,"close":134827.14010859685},{"time":1788660660,"open":134827.14010859685,"high":134984.6815278852,"low":134702.0580670424,"close":134769.3745603012},{"time":1788660720,"open":134769.3745603012,"high":134989.73928079632,"low":134725.61645960528,"close":134824.31929066486},{"time":1788660780,"open":134824.31929066486,"high":135023.4576335373,"low":134750.2465333817,"close":134863.8310106315},{"time":1788660840,"open":134863.8310106315,"high":135048.746398093,"low":134789.51492497348,"close":134887.89109158062},{"time":1788660900,"open":134919.03177144943,"high":135037.76654222404,"low":134807.33493575416,"close":134903.603870474},{"time":1788660960,"open":134903.603870474,"high":135029.33500795523,"low":134778.33095699886,"close":134883.04491949893},{"time":1788661020,"open":134883.04491949893,"high":134998.98148458757,"low":134760.5394201247,"close":134860.17615136283},{"time":1788661080,"open":134860.17615136283,"high":134973.68688178118,"low":134743.09071001865,"close":134771.56553326015},{"time":1788661140,"open":134771.56553326015,"high":134968.6279612199,"low":134716.86620789813,"close":134819.37766567996},{"time":1788661200,"open":134814.21155494827,"high":134970.201100349,"low":134720.7045016765,"close":134813.67360257063},{"time":1788661260,"open":134813.67360257063,"high":134953.33867798318,"low":134715.1360591441,"close":134805.89920814426},{"time":1788661320,"open":134805.89920814426,"high":134941.5349823271,"low":134681.07407153433,"close":134765.51433501934},{"time":1788661380,"open":134765.51433501934,"high":134914.55510654184,"low":134684.67313502662,"close":134768.36710119832},{"time":1788661440,"open":134768.36710119832,"high":134912.86886430526,"low":134668.50764504485,"close":134766.30203520742},{"time":1788661500,"open":134729.42524903148,"high":134864.15150655413,"low":134618.62347478216,"close":134722.73233949376},{"time":1788661560,"open":134722.73233949376,"high":134869.20884901885,"low":134637.93030202427,"close":134726.14924386563},{"time":1788661620,"open":134726.14924386563,"high":134862.46572573256,"low":134632.52245470905,"close":134726.11287410083},{"time":1788661680,"open":134726.11287410083,"high":134884.380876413,"low":134640.10105053202,"close":134731.73562758937},{"time":1788661740,"open":134731.73562758937,"high":134899.55290380714,"low":134624.91885263965,"close":134737.9620403178},{"time":1788661800,"open":134737.95373874015,"high":134889.4299079672,"low":134625.7370040446,"close":134738.82259171508},{"time":1788661860,"open":134738.82259171508,"high":134901.23037299112,"low":134656.81707964398,"close":134748.31396651582},{"time":1788661920,"open":134748.31396651582,"high":134909.65927657965,"low":134668.75277909578,"close":134753.37224889},{"time":1788661980,"open":134753.37224889,"high":134919.7739608859,"low":134675.04937390605,"close":134768.68060355113},{"time":1788662040,"open":134768.68060355113,"high":134909.65927657965,"low":134673.07052044253,"close":134750.80937833196},{"time":1788662100,"open":134766.92105428813,"high":134912.30208741012,"low":134682.48993926763,"close":134769.27433125896},{"time":1788662160,"open":134769.27433125896,"high":134912.30208741012,"low":134652.18489142618,"close":134754.26942051377},{"time":1788662220,"open":134754.26942051377,"high":134885.32637092177,"low":134625.30417239363,"close":134727.0479318573},{"time":1788662280,"open":134727.0479318573,"high":134892.07030004385,"low":134648.60013878669,"close":134737.0737319648},{"time":1788662340,"open":134737.0737319648,"high":134917.3600342517,"low":134630.88369506493,"close":134702.55080562664},{"time":1788662400,"open":134702.5426019281,"high":134915.66583529292,"low":134675.4739011639,"close":134744.1273313492},{"time":1788662460,"open":134744.1273313492,"high":134888.69012044743,"low":134667.11086940425,"close":134758.68809185308},{"time":1788662520,"open":134758.68809185308,"high":134878.5742273804,"low":134605.18227928615,"close":134719.91823362632},{"time":1788662580,"open":134719.91823362632,"high":134843.1686016457,"low":134605.03893994752,"close":134692.58469424341},{"time":1788662640,"open":134692.58469424341,"high":134833.05270857865,"low":134579.59154392665,"close":134678.69202638336},{"time":1788662700,"open":134663.0683890432,"high":134817.41116435747,"low":134574.26330479645,"close":134610.42836664448},{"time":1788662760,"open":134610.42836664448,"high":134792.12436546953,"low":134577.7972586314,"close":134671.3658123505},{"time":1788662820,"open":134671.3658123505,"high":134798.86751183963,"low":134578.14527095816,"close":134669.47015137447},{"time":1788662880,"open":134669.47015137447,"high":134798.86751183963,"low":134565.2049811525,"close":134660.26135753244},{"time":1788662940,"open":134660.26135753244,"high":134798.86751183963,"low":134575.85045959096,"close":134665.37980829712},{"time":1788663000,"open":134665.37608066617,"high":134798.86378051364,"low":134575.90789805498,"close":134663.07771003665},{"time":1788663060,"open":134663.07771003665,"high":134793.80642087606,"low":134619.2536191304,"close":134664.1640110333},{"time":1788663120,"open":134664.1640110333,"high":134790.43484778432,"low":134576.76733850344,"close":134665.36343069552},{"time":1788663180,"open":134665.36343069552,"high":134832.57951143096,"low":134576.90032212652,"close":134669.44065663096},{"time":1788663240,"open":134669.44065663096,"high":134829.20793833924,"low":134594.15431507374,"close":134677.04762818431},{"time":1788663300,"open":134682.20892993535,"high":134814.14485759844,"low":134599.60975894233,"close":134680.974708934},{"time":1788663360,"open":134680.974708934,"high":134807.4014529937,"low":134585.974809029,"close":134668.62261833943},{"time":1788663420,"open":134668.62261833943,"high":134807.4014529937,"low":134554.57630123734,"close":134664.527248485},{"time":1788663480,"open":134664.527248485,"high":134859.6628386803,"low":134578.5746842807,"close":134698.8334512212},{"time":1788663540,"open":134698.8334512212,"high":134851.2335829244,"low":134611.5294601073,"close":134700.3584519436},{"time":1788663600,"open":134715.9809870096,"high":134883.73408323448,"low":134638.23772947316,"close":134736.779337196},{"time":1788663660,"open":134736.779337196,"high":134866.87361647407,"low":134620.07886656708,"close":134724.01719199328},{"time":1788663720,"open":134724.01719199328,"high":134876.98989653031,"low":134624.71471810984,"close":134653.3032631308},{"time":1788663780,"open":134653.3032631308,"high":134753.73988451174,"low":134641.27352796105,"close":134734.95411349746},{"time":1788663840,"open":134734.95411349746,"high":134903.96664334697,"low":134641.7308239572,"close":134739.7870346671},{"time":1788663900,"open":134739.7899406846,"high":134880.36489893176,"low":134657.51880343375,"close":134750.969110537},{"time":1788663960,"open":134750.969110537,"high":134897.22536605582,"low":134655.02694579144,"close":134745.32550665922},{"time":1788664020,"open":134745.32550665922,"high":134871.93466536974,"low":134654.4197384527,"close":134745.12884296098},{"time":1788664080,"open":134745.12884296098,"high":134893.853272631,"low":134654.51853744494,"close":134749.18050328555},{"time":1788664140,"open":134749.18050328555,"high":134868.56257194493,"low":134650.2927607642,"close":134742.26764955174},{"time":1788664200,"open":134737.1115734511,"high":134861.71568082232,"low":134645.64036700022,"close":134736.3473417428},{"time":1788664260,"open":134736.3473417428,"high":134861.71568082232,"low":134723.5668677221,"close":134739.78271365984},{"time":1788664320,"open":134739.78271365984,"high":134861.71568082232,"low":134621.10117221673,"close":134721.4839791362},{"time":1788664380,"open":134721.4839791362,"high":134910.60916444208,"low":134646.11068392466,"close":134740.94722938302},{"time":1788664440,"open":134740.94722938302,"high":134935.89889734884,"low":134682.45692111706,"close":134775.7004279491},{"time":1788664500,"open":134775.698134452,"high":134940.95454762087,"low":134685.69279413534,"close":134781.08404363415},{"time":1788664560,"open":134781.08404363415,"high":134947.69847628125,"low":134718.31936376652,"close":134800.12132457847},{"time":1788664620,"open":134800.12132457847,"high":134962.87231576708,"low":134713.2587331108,"close":134810.9372723411},{"time":1788664680,"open":134810.9372723411,"high":134964.55829793218,"low":134717.8019992403,"close":134827.28862733496},{"time":1788664740,"open":134827.28862733496,"high":134971.30222659255,"low":134734.39323631057,"close":134826.7963983328},{"time":1788664800,"open":134831.96028274574,"high":134988.27397276717,"low":134718.04119138749,"close":134825.01969002362},{"time":1788664860,"open":134825.01969002362,"high":134946.12280430624,"low":134694.73066642633,"close":134795.47160230787},{"time":1788664920,"open":134795.47160230787,"high":134925.890243445,"low":134697.35002629645,"close":134790.92483714034},{"time":1788664980,"open":134790.92483714034,"high":134922.51814996812,"low":134708.6274214663,"close":134790.2631827762},{"time":1788665040,"open":134790.2631827762,"high":134968.04141190593,"low":134725.99561816626,"close":134807.85222879724},{"time":1788665100,"open":134818.3274701853,"high":134953.23643450116,"low":134695.8493933891,"close":134806.6720268703},{"time":1788665160,"open":134806.6720268703,"high":134924.57141270587,"low":134645.5373123288,"close":134758.36494667188},{"time":1788665220,"open":134758.36494667188,"high":134879.04461338394,"low":134624.7569012853,"close":134728.85891970192},{"time":1788665280,"open":134728.85891970192,"high":134865.55519136263,"low":134633.94392745564,"close":134722.84917101657},{"time":1788665340,"open":134722.84917101657,"high":134875.6722578786,"low":134645.04513768552,"close":134721.95040430172},{"time":1788665400,"open":134685.38546076196,"high":134918.29443762513,"low":134609.39940108787,"close":134733.10087308602},{"time":1788665460,"open":134733.10087308602,"high":134931.7801984765,"low":134671.89861414538,"close":134775.30353054873},{"time":1788665520,"open":134775.30353054873,"high":134906.49439688015,"low":134669.25783179599,"close":134756.53665506566},{"time":1788665580,"open":134756.53665506566,"high":134975.6089212435,"low":134683.17204650625,"close":134795.22250050592},{"time":1788665640,"open":134795.22250050592,"high":134941.89451911504,"low":134701.18214518766,"close":134799.68585367515},{"time":1788665700,"open":134809.85238927344,"high":134972.3019469437,"low":134713.67572810408,"close":134808.45611224478},{"time":1788665760,"open":134808.45611224478,"high":134967.24440521555,"low":134714.78822197687,"close":134813.4562998858},{"time":1788665820,"open":134813.4562998858,"high":135000.96135007002,"low":134712.7635109719,"close":134841.7111998747},{"time":1788665880,"open":134841.7111998747,"high":135036.36414216724,"low":134761.23905557895,"close":134866.4065533347},{"time":1788665940,"open":134866.4065533347,"high":135019.50566974,"low":134771.58210697924,"close":134871.4796763431},{"time":1788666000,"open":134908.24913677952,"high":135073.17855438188,"low":134832.05825296816,"close":134930.68546021127},{"time":1788666060,"open":134930.68546021127,"high":135117.02253243947,"low":134871.8020514737,"close":134964.41883088628},{"time":1788666120,"open":134964.41883088628,"high":135145.68974886174,"low":134863.5694379563,"close":134965.5303796113},{"time":1788666180,"open":134965.5303796113,"high":135471.86917600865,"low":134899.78625148503,"close":135043.81376534715},{"time":1788666240,"open":135043.81376534715,"high":135223.25986388675,"low":134993.63425304802,"close":135096.56942880675},{"time":1788666300,"open":135070.56138934704,"high":135188.79752363998,"low":134968.63984083547,"close":135061.49217725513},{"time":1788666360,"open":135061.49217725513,"high":135200.5993991097,"low":134904.63966093352,"close":135030.42612926857},{"time":1788666420,"open":135030.42612926857,"high":135107.87037756178,"low":134837.4880861356,"close":134953.04086892944},{"time":1788666480,"open":134953.04086892944,"high":135064.03484010274,"low":134811.27995355384,"close":134918.31824439936},{"time":1788666540,"open":134918.31824439936,"high":135040.43108916326,"low":134803.59858560507,"close":134902.65850214925},{"time":1788666600,"open":134957.26719407047,"high":135095.0955515255,"low":134833.60753570506,"close":134950.29529543227},{"time":1788666660,"open":134950.29529543227,"high":135133.88883955093,"low":134845.42453971013,"close":134988.54611210336},{"time":1788666720,"open":134988.54611210336,"high":135191.2354392407,"low":134900.20918648527,"close":135013.6508663082},{"time":1788666780,"open":135013.6508663082,"high":135179.4287863634,"low":134920.36665503093,"close":135033.28141122384},{"time":1788666840,"open":135033.28141122384,"high":135162.56213939583,"low":134922.12140968847,"close":135023.59880611266},{"time":1788666900,"open":134963.95094422347,"high":135096.10921084118,"low":134862.36189292185,"close":134965.2151290701},{"time":1788666960,"open":134965.2151290701,"high":135091.0514520478,"low":134848.93835889848,"close":134959.1211548749},{"time":1788667020,"open":134959.1211548749,"high":135112.9684068192,"low":134831.8513085086,"close":134946.36168352742},{"time":1788667080,"open":134946.36168352742,"high":134946.36168352742,"low":134825.40541655445,"close":134926.284921898},{"time":1788667140,"open":134926.284921898,"high":135082.62185405882,"low":134826.31260802093,"close":134936.5987225336},{"time":1788667200,"open":134941.6047521246,"high":135070.77347954066,"low":134826.56441658532,"close":134927.31301369058},{"time":1788667260,"open":134927.31301369058,"high":135074.14544382854,"low":134830.32785854655,"close":134925.84467541295},{"time":1788667320,"open":134925.84467541295,"high":135057.28562238914,"low":134778.96474650546,"close":134909.38598375305},{"time":1788667380,"open":134909.38598375305,"high":135005.02017592703,"low":134777.9415196273,"close":134870.7178045659},{"time":1788667440,"open":134870.7178045659,"high":134996.59026520734,"low":134767.51564544794,"close":134878.8239936238},{"time":1788667500,"open":134852.70303775577,"high":134962.0182242783,"low":134742.82663893068,"close":134847.72555240095},{"time":1788667560,"open":134847.72555240095,"high":134962.0182242783,"low":134716.92880148694,"close":134832.60452240863},{"time":1788667620,"open":134832.60452240863,"high":134948.53297921747,"low":134701.35908359216,"close":134790.25533213088},{"time":1788667680,"open":134790.25533213088,"high":134919.87683346323,"low":134701.4180904853,"close":134790.6276129546},{"time":1788667740,"open":134790.6276129546,"high":134941.79035668707,"low":134700.77091362007,"close":134728.16629370657},{"time":1788667800,"open":134722.53632992916,"high":134974.91992551956,"low":134722.53632992916,"close":134821.2347697967},{"time":1788667860,"open":134821.2347697967,"high":135187.68114857274,"low":134761.2709803199,"close":134843.40217354862},{"time":1788667920,"open":134843.40217354862,"high":134988.40460706464,"low":134744.21070624303,"close":134803.77356525479},{"time":1788667980,"open":134803.77356525479,"high":135132.89756776547,"low":134717.22016803172,"close":134805.39081003665},{"time":1788668040,"open":134805.39081003665,"high":134947.95056242938,"low":134717.28466874786,"close":134804.7179080652},{"time":1788668100,"open":134804.7109221644,"high":135168.5233426644,"low":134711.16631089087,"close":134824.07821881174},{"time":1788668160,"open":134824.07821881174,"high":134924.34537762494,"low":134704.83382818155,"close":134803.14903995802},{"time":1788668220,"open":134803.14903995802,"high":135118.51870614334,"low":134704.28706527903,"close":134793.46999868387},{"time":1788668280,"open":134793.46999868387,"high":134912.54628188442,"low":134697.38750340178,"close":134776.10740979493},{"time":1788668340,"open":134776.10740979493,"high":135085.30021471612,"low":134694.91207634567,"close":134775.91959189394},{"time":1788668400,"open":134785.77378355275,"high":134905.553379575,"low":134660.01834656988,"close":134766.06977872367},{"time":1788668460,"open":134766.06977872367,"high":135040.85443167333,"low":134634.59689411335,"close":134728.99928051195},{"time":1788668520,"open":134728.99928051195,"high":134870.15350426766,"low":134639.1290134807,"close":134726.6530211894},{"time":1788668580,"open":134726.6530211894,"high":135030.79105735105,"low":134632.94926922646,"close":134721.40510114853},{"time":1788668640,"open":134721.40510114853,"high":134903.86767122702,"low":134586.0767633932,"close":134705.65662099016},{"time":1788668700,"open":134690.02205916675,"high":135018.95366824517,"low":134608.74465533442,"close":134714.3622310734},{"time":1788668760,"open":134714.3622310734,"high":134835.95921050935,"low":134619.02322107498,"close":134709.2435304618},{"time":1788668820,"open":134709.2435304618,"high":134996.12829658552,"low":134607.81002788743,"close":134706.29722830732},{"time":1788668880,"open":134706.29722830732,"high":134851.12882478107,"low":134608.38516338074,"close":134628.50877573912},{"time":1788668940,"open":134628.50877573912,"high":135023.8356164983,"low":134619.1893580982,"close":134650.37569814568},{"time":1788669000,"open":134634.76396933058,"high":134847.29104102307,"low":134605.24818930487,"close":134709.43067786316},{"time":1788669060,"open":134709.43067786316,"high":134996.45659585646,"low":134607.70924203654,"close":134697.60891127665},{"time":1788669120,"open":134697.60891127665,"high":134838.8644546533,"low":134592.26730577782,"close":134686.50466418313},{"time":1788669180,"open":134686.50466418313,"high":134825.38191646163,"low":134592.9541168348,"close":134688.7468279085},{"time":1788669240,"open":134688.7468279085,"high":134705.55585828336,"low":134585.09829557294,"close":134678.470711043},{"time":1788669300,"open":134709.7202944423,"high":134833.06567134042,"low":134612.40804521757,"close":134699.1724125787},{"time":1788669360,"open":134699.1724125787,"high":134856.66558781828,"low":134624.7887381279,"close":134704.83100991265},{"time":1788669420,"open":134704.83100991265,"high":134849.9227545389,"low":134628.7065116674,"close":134705.03350760968},{"time":1788669480,"open":134705.03350760968,"high":134858.35129613813,"low":134624.30620468745,"close":134710.5558305812},{"time":1788669540,"open":134710.5558305812,"high":134839.8085046198,"low":134611.341422321,"close":134697.70817239265},{"time":1788669600,"open":134703.96987592935,"high":134834.2763072019,"low":134639.32614157183,"close":134724.60225523097},{"time":1788669660,"open":134724.60225523097,"high":134859.56310745454,"low":134625.4726079667,"close":134724.226443392},{"time":1788669720,"open":134724.226443392,"high":134888.2214810742,"low":134632.78178493818,"close":134732.55318316753},{"time":1788669780,"open":134732.55318316753,"high":134876.42097428965,"low":134649.07548844957,"close":134740.51298081732},{"time":1788669840,"open":134740.51298081732,"high":134857.87732077102,"low":134640.0188782486,"close":134729.4076708755},{"time":1788669900,"open":134724.2400431324,"high":134891.4763720523,"low":134652.00216272642,"close":134717.0615990772},{"time":1788669960,"open":134717.0615990772,"high":134931.93370063178,"low":134647.19771683132,"close":134752.1565554486},{"time":1788670020,"open":134752.1565554486,"high":134923.50509051105,"low":134645.14587595183,"close":134736.60661478143},{"time":1788670080,"open":134736.60661478143,"high":134869.56198573843,"low":134632.26633440182,"close":134734.7999499289},{"time":1788670140,"open":134734.7999499289,"high":134859.44765359355,"low":134711.96359927475,"close":134723.20471410968},{"time":1788670200,"open":134738.67332425006,"high":134863.1304978123,"low":134613.6079968004,"close":134719.55798324817},{"time":1788670260,"open":134719.55798324817,"high":134832.78401746426,"low":134619.71933742426,"close":134697.99813285735},{"time":1788670320,"open":134697.99813285735,"high":134805.809368266,"low":134616.46287161307,"close":134690.9803734908},{"time":1788670380,"open":134690.9803734908,"high":134824.3544395898,"low":134617.49487762115,"close":134685.29164283382},{"time":1788670440,"open":134685.29164283382,"high":134856.38683551273,"low":134566.1677869224,"close":134680.8833726138},{"time":1788670500,"open":134670.5780585144,"high":134832.58179990118,"low":134582.1078953521,"close":134709.2863157839},{"time":1788670560,"open":134709.2863157839,"high":134817.40972073088,"low":134585.93585667422,"close":134668.89132491982},{"time":1788670620,"open":134668.89132491982,"high":134788.75134896475,"low":134561.84033564234,"close":134600.78027640368},{"time":1788670680,"open":134600.78027640368,"high":134788.75134896475,"low":134564.35228235435,"close":134647.0288945072},{"time":1788670740,"open":134647.0288945072,"high":134780.32241609236,"low":134564.34094932198,"close":134643.09257229013},{"time":1788670800,"open":134617.1652295576,"high":134784.70696306706,"low":134546.7572711107,"close":134625.76025150335},{"time":1788670860,"open":134625.76025150335,"high":134794.81973478835,"low":134560.93901225808,"close":134638.14989923415},{"time":1788670920,"open":134638.14989923415,"high":134820.10166409152,"low":134559.57478571046,"close":134645.1701396563},{"time":1788670980,"open":134645.1701396563,"high":134808.3034304167,"low":134566.40988314827,"close":134651.07862221618},{"time":1788671040,"open":134651.07862221618,"high":134816.73074018443,"low":134524.22932849044,"close":134640.99556533206},{"time":1788671100,"open":134656.4643575804,"high":134766.47915430123,"low":134544.2266513806,"close":134616.79322999166},{"time":1788671160,"open":134616.79322999166,"high":134768.16480989612,"low":134554.03954155248,"close":134630.71747994967},{"time":1788671220,"open":134630.71747994967,"high":134785.02136584482,"low":134556.03064874702,"close":134634.67398775165},{"time":1788671280,"open":134634.67398775165,"high":134783.33571024996,"low":134557.92740870494,"close":134638.15302199882},{"time":1788671340,"open":134638.15302199882,"high":134756.36522073203,"low":134533.62219359167,"close":134629.9850309414},{"time":1788671400,"open":134650.75105563615,"high":134773.7789077622,"low":134542.22554447697,"close":134625.1032357401},{"time":1788671460,"open":134625.1032357401,"high":134731.63101778468,"low":134495.18519298531,"close":134590.6621062824},{"time":1788671520,"open":134590.6621062824,"high":134708.02819939726,"low":134494.3433569728,"close":134558.40084501708},{"time":1788671580,"open":134558.40084501708,"high":134691.16904340623,"low":134459.60759438033,"close":134532.0896506828},{"time":1788671640,"open":134532.0896506828,"high":134696.22679020354,"low":134458.09201510737,"close":134537.47210025773},{"time":1788671700,"open":134511.10694970473,"high":134669.8305286802,"low":134505.55825964885,"close":134527.06806120204},{"time":1788671760,"open":134527.06806120204,"high":134647.9179209216,"low":134455.02740679067,"close":134522.3502585156},{"time":1788671820,"open":134522.3502585156,"high":134656.34584698261,"low":134439.4657070557,"close":134513.17223885196},{"time":1788671880,"open":134513.17223885196,"high":134676.57286952902,"low":134449.67946857063,"close":134529.12461870836},{"time":1788671940,"open":134529.12461870836,"high":134664.77377304362,"low":134488.39848064142,"close":134532.31938672205},{"time":1788672000,"open":134559.00475561214,"high":134728.575645431,"low":134466.52337877065,"close":134556.90451323093},{"time":1788672060,"open":134556.90451323093,"high":134753.86443881743,"low":134514.50082906176,"close":134589.11172261392},{"time":1788672120,"open":134589.11172261392,"high":134763.97995617197,"low":134513.9310633228,"close":134591.46600779908},{"time":1788672180,"open":134591.46600779908,"high":134767.35179529016,"low":134556.58958892152,"close":134625.50677959828},{"time":1788672240,"open":134625.50677959828,"high":134752.17851925833,"low":134550.95459539114,"close":134623.90785992058},{"time":1788672300,"open":134613.29077335368,"high":134766.83811564345,"low":134536.75833148268,"close":134631.52925835203},{"time":1788672360,"open":134631.52925835203,"high":134798.868061032,"low":134504.21671270163,"close":134621.45405881878},{"time":1788672420,"open":134621.45405881878,"high":134782.01019503802,"low":134534.26972271508,"close":134611.07109292943},{"time":1788672480,"open":134611.07109292943,"high":134758.40918264646,"low":134534.05712268784,"close":134608.86776226337},{"time":1788672540,"open":134608.86776226337,"high":134739.86553005307,"low":134532.06164519163,"close":134603.92908477745},{"time":1788672600,"open":134636.09962347124,"high":134772.06855775887,"low":134562.7782129455,"close":134636.52767764527},{"time":1788672660,"open":134636.52767764527,"high":134822.65424290573,"low":134561.3975818473,"close":134656.68644796126},{"time":1788672720,"open":134656.68644796126,"high":134827.71281142044,"low":134585.2072501368,"close":134672.922011602},{"time":1788672780,"open":134672.922011602,"high":134861.43660151833,"low":134569.80875601334,"close":134677.26807201933},{"time":1788672840,"open":134677.26807201933,"high":134920.45323418966,"low":134613.10552827266,"close":134711.79384450006},{"time":1788672900,"open":134691.01450219427,"high":135005.8552589009,"low":134670.8517620163,"close":134802.86894834493},{"time":1788672960,"open":134802.86894834493,"high":135000.7974706722,"low":134760.83800297597,"close":134860.41437503463},{"time":1788673020,"open":134860.41437503463,"high":135005.8552589009,"low":134774.50103222954,"close":134866.880875907},{"time":1788673080,"open":134866.880875907,"high":135244.22601759952,"low":134771.43544041808,"close":134865.9492105825},{"time":1788673140,"open":134865.9492105825,"high":135162.64669399016,"low":134835.7140971946,"close":134949.01895129477},{"time":1788673200,"open":134959.3518660473,"high":135221.89166249702,"low":134904.83863594127,"close":135035.0862993065},{"time":1788673260,"open":135035.0862993065,"high":135188.17049250638,"low":134925.41645007278,"close":135033.30324879152},{"time":1788673320,"open":135033.30324879152,"high":135169.62384901152,"low":134883.7946301162,"close":135001.85888478233},{"time":1788673380,"open":135001.85888478233,"high":135098.80939203117,"low":134825.5212846477,"close":134936.59753655095},{"time":1788673440,"open":134936.59753655095,"high":135066.77428054003,"low":134844.5725039597,"close":134928.79339365562},{"time":1788673500,"open":134993.26568448206,"high":135154.92859997816,"low":134907.43467351736,"close":134997.76974151857},{"time":1788673560,"open":134997.76974151857,"high":135117.81758890505,"low":134861.5949899864,"close":134965.20257403966},{"time":1788673620,"open":134965.20257403966,"high":135062.15107229538,"low":134808.1083197767,"close":134908.18865139887},{"time":1788673680,"open":134908.18865139887,"high":135062.15107229538,"low":134821.3395813376,"close":134914.466739956},{"time":1788673740,"open":134914.466739956,"high":135097.5752192288,"low":134848.5085532934,"close":134922.86273266707},{"time":1788673800,"open":134836.67727043477,"high":135019.707087943,"low":134772.98724710513,"close":134869.17297524362},{"time":1788673860,"open":134869.17297524362,"high":135016.33551471969,"low":134785.40040664678,"close":134867.16292804142},{"time":1788673920,"open":134867.16292804142,"high":134896.4760866304,"low":134780.46082896466,"close":134870.26701222052},{"time":1788673980,"open":134870.26701222052,"high":135001.1634352147,"low":134755.74073326067,"close":134866.47458011776},{"time":1788674040,"open":134866.47458011776,"high":134999.47764860303,"low":134754.4619498108,"close":134848.2892808831},{"time":1788674100,"open":134826.5493397656,"high":134972.65678873463,"low":134742.79770639393,"close":134824.98172303152},{"time":1788674160,"open":134824.98172303152,"high":134944.0030365754,"low":134682.17824570535,"close":134787.53224409747},{"time":1788674220,"open":134787.53224409747,"high":134895.12310642138,"low":134675.11616918704,"close":134760.75147164043},{"time":1788674280,"open":134760.75147164043,"high":134901.86516575297,"low":134683.8164049774,"close":134769.38420389633},{"time":1788674340,"open":134769.38420389633,"high":134965.91472940304,"low":134704.43325782122,"close":134785.61836617722},{"time":1788674400,"open":134802.1885719662,"high":134984.19282242047,"low":134701.4784943863,"close":134821.7075131929},{"time":1788674460,"open":134821.7075131929,"high":134911.7067744484,"low":134688.0395013792,"close":134772.19256232982},{"time":1788674520,"open":134772.19256232982,"high":134916.76394058598,"low":134699.5360136117,"close":134784.6301851728},{"time":1788674580,"open":134784.6301851728,"high":134928.56399490702,"low":134702.56121983528,"close":134777.5642940345},{"time":1788674640,"open":134777.5642940345,"high":134935.30688309047,"low":134719.80477032953,"close":134794.21485041225},{"time":1788674700,"open":134773.42116257275,"high":134895.95134802177,"low":134699.2352600495,"close":134764.0216785347},{"time":1788674760,"open":134764.0216785347,"high":134895.95134802177,"low":134673.7790429284,"close":134750.67680983327},{"time":1788674820,"open":134750.67680983327,"high":134885.83857600842,"low":134667.09368640036,"close":134741.2397045871},{"time":1788674880,"open":134741.2397045871,"high":134889.20950001286,"low":134666.5109143298,"close":134743.71355552034},{"time":1788674940,"open":134743.71355552034,"high":134880.78219000174,"low":134665.484963754,"close":134741.42415119364},{"time":1788675000,"open":134762.21382617168,"high":134884.73614639248,"low":134745.52988646607,"close":134754.783152999},{"time":1788675060,"open":134754.783152999,"high":134928.56491988534,"low":134677.65235356457,"close":134763.9239154605},{"time":1788675120,"open":134763.9239154605,"high":134963.96508309114,"low":134703.03613259396,"close":134797.60973525446},{"time":1788675180,"open":134797.60973525446,"high":134901.59336696664,"low":134677.92563626383,"close":134775.5049829106},{"time":1788675240,"open":134775.5049829106,"high":134893.16475667956,"low":134646.21661759345,"close":134741.25132914438},{"time":1788675300,"open":134735.93039106985,"high":134874.35257563152,"low":134649.18248144118,"close":134733.52223045795},{"time":1788675360,"open":134733.52223045795,"high":134859.18167623793,"low":134636.0177742541,"close":134727.0611320334},{"time":1788675420,"open":134727.0611320334,"high":134838.95381037978,"low":134620.58180756553,"close":134705.3136125037},{"time":1788675480,"open":134705.3136125037,"high":134837.2681548916,"low":134578.56457024472,"close":134679.6787425971},{"time":1788675540,"open":134679.6787425971,"high":134847.38208782068,"low":134604.14725853168,"close":134699.18330749488},{"time":1788675600,"open":134699.19568213233,"high":134844.02316478686,"low":134629.9582560403,"close":134705.5582599701},{"time":1788675660,"open":134705.5582599701,"high":134823.7952970704,"low":134611.91840854354,"close":134702.72571288724},{"time":1788675720,"open":134702.72571288724,"high":134810.31005192612,"low":134579.03666124647,"close":134671.39420420516},{"time":1788675780,"open":134671.39420420516,"high":134810.31005192612,"low":134586.54971051466,"close":134664.29704308952},{"time":1788675840,"open":134664.29704308952,"high":134800.1961180679,"low":134494.83437460946,"close":134619.41672763112},{"time":1788675900,"open":134603.94163658,"high":134724.02361833115,"low":134477.2007710554,"close":134568.97781159644},{"time":1788675960,"open":134568.97781159644,"high":134730.76546580932,"low":134487.09633933008,"close":134568.39386975998},{"time":1788676020,"open":134568.39386975998,"high":134740.8782370266,"low":134484.05121903104,"close":134570.79050029555},{"time":1788676080,"open":134570.79050029555,"high":134698.74169028798,"low":134490.24634524476,"close":134565.9108051958},{"time":1788676140,"open":134565.9108051958,"high":134582.1818185228,"low":134488.50384316995,"close":134558.70543974068},{"time":1788676200,"open":134574.1602528704,"high":134705.78431008634,"low":134463.35432724564,"close":134556.65284095213},{"time":1788676260,"open":134556.65284095213,"high":134726.0121755365,"low":134485.43559817542,"close":134557.20280058697},{"time":1788676320,"open":134557.20280058697,"high":134746.2400409867,"low":134505.0882982317,"close":134584.67491237662},{"time":1788676380,"open":134584.67491237662,"high":134724.32652008234,"low":134506.17166734685,"close":134587.22588688642},{"time":1788676440,"open":134587.22588688642,"high":134732.75479735326,"low":134486.57661495474,"close":134591.35238457337},{"time":1788676500,"open":134585.42658303972,"high":134721.76602642608,"low":134448.6829855985,"close":134556.42159682448},{"time":1788676560,"open":134556.42159682448,"high":134689.73998290455,"low":134459.068411252,"close":134531.62083010288},{"time":1788676620,"open":134531.62083010288,"high":134696.48230785647,"low":134475.58935322458,"close":134540.21875607906},{"time":1788676680,"open":134540.21875607906,"high":134708.28137652227,"low":134482.80188474728,"close":134551.3572706631},{"time":1788676740,"open":134551.3572706631,"high":134709.96695776025,"low":134482.06417738614,"close":134556.72676877698},{"time":1788676800,"open":134573.12271899637,"high":134707.83792762342,"low":134494.73141231865,"close":134565.3789759759},{"time":1788676860,"open":134565.3789759759,"high":134712.8952875096,"low":134387.00269727493,"close":134511.8088552503},{"time":1788676920,"open":134511.8088552503,"high":134669.06483516292,"low":134415.56636181218,"close":134496.0916379121},{"time":1788676980,"open":134496.0916379121,"high":134660.6359020193,"low":134451.98171745217,"close":134523.37240904418},{"time":1788677040,"open":134523.37240904418,"high":134709.52371425214,"low":134447.2812414818,"close":134539.54366524835},{"time":1788677100,"open":134529.24548135427,"high":134680.67028590696,"low":134420.0293048086,"close":134522.68819210597},{"time":1788677160,"open":134522.68819210597,"high":134640.21450369887,"low":134381.1174724931,"close":134477.56743405256},{"time":1788677220,"open":134477.56743405256,"high":134598.07306389877,"low":134384.3195146351,"close":134463.55613750673},{"time":1788677280,"open":134463.55613750673,"high":134623.35792777882,"low":134259.88267833946,"close":134380.23238794977},{"time":1788677340,"open":134380.23238794977,"high":134606.5013518588,"low":134292.74892230515,"close":134423.28718389137},{"time":1788677400,"open":134417.9737670684,"high":134628.15014843203,"low":134354.0270159278,"close":134455.07301727982},{"time":1788677460,"open":134455.07301727982,"high":134623.09337554552,"low":134381.60567430692,"close":134465.63708971036},{"time":1788677520,"open":134465.63708971036,"high":134631.52133035637,"low":134393.31695132665,"close":134472.13092205767},{"time":1788677580,"open":134472.13092205767,"high":134631.52133035637,"low":134392.1826082974,"close":134470.161100841},{"time":1788677640,"open":134470.161100841,"high":134643.32046709154,"low":134394.07300894012,"close":134480.16184794382},{"time":1788677700,"open":134493.74728857665,"high":134638.3790166357,"low":134377.7160458367,"close":134483.87407810555},{"time":1788677760,"open":134483.87407810555,"high":134613.0925979793,"low":134389.40207213137,"close":134460.10239676118},{"time":1788677820,"open":134460.10239676118,"high":134635.0074941482,"low":134389.20193103806,"close":134466.53044530423},{"time":1788677880,"open":134466.53044530423,"high":134624.89292668563,"low":134400.24938907073,"close":134473.70030884506},{"time":1788677940,"open":134473.70030884506,"high":134645.12206161075,"low":134395.03391031837,"close":134478.2259155599},{"time":1788678000,"open":134511.4481438165,"high":134675.01316538727,"low":134443.35711914574,"close":134525.66248255715},{"time":1788678060,"open":134525.66248255715,"high":134722.22614108067,"low":134445.04834316828,"close":134548.9686742508},{"time":1788678120,"open":134548.9686742508,"high":134700.30583093732,"low":134459.3278655407,"close":134542.42139066043},{"time":1788678180,"open":134542.42139066043,"high":134695.2472978273,"low":134458.1208095865,"close":134544.1863966901},{"time":1788678240,"open":134544.1863966901,"high":134703.67818634398,"low":134462.36601436025,"close":134544.82479370976},{"time":1788678300,"open":134498.0113877446,"high":134655.12391805532,"low":134411.8088713549,"close":134496.06419694104},{"time":1788678360,"open":134496.06419694104,"high":134650.0671450068,"low":134409.54305295783,"close":134491.93503355345},{"time":1788678420,"open":134491.93503355345,"high":134658.49510008766,"low":134423.2698311745,"close":134501.38955803454},{"time":1788678480,"open":134501.38955803454,"high":134656.8095090715,"low":134368.77780468922,"close":134470.28074846894},{"time":1788678540,"open":134470.28074846894,"high":134599.4994145216,"low":134357.94590860608,"close":134436.21175279436},{"time":1788678600,"open":134456.95259453147,"high":134652.29661862648,"low":134380.55285191908,"close":134466.90884835034},{"time":1788678660,"open":134466.90884835034,"high":134610.15034189037,"low":134341.03890175454,"close":134426.78767759225},{"time":1788678720,"open":134426.78767759225,"high":134549.4597033904,"low":134254.46392001322,"close":134361.03553892358},{"time":1788678780,"open":134361.03553892358,"high":134456.73789457098,"low":134087.98654121527,"close":134254.5071161425},{"time":1788678840,"open":134254.5071161425,"high":134483.71151168208,"low":134134.18765588387,"close":134264.5825928173},{"time":1788678900,"open":134233.7473234968,"high":134582.6066371047,"low":134220.6649155446,"close":134370.25223266188},{"time":1788678960,"open":134370.25223266188,"high":134621.37230671427,"low":134335.93193613793,"close":134445.91003834843},{"time":1788679020,"open":134445.91003834843,"high":134678.67807918056,"low":134412.84359610296,"close":134508.385284588},{"time":1788679080,"open":134508.385284588,"high":134644.9688012592,"low":134411.54408425026,"close":134509.24436307847},{"time":1788679140,"open":134509.24436307847,"high":134665.19436801202,"low":134406.7403107267,"close":134483.15051228084},{"time":1788679200,"open":134542.2891005159,"high":134744.6474704111,"low":134483.99591892285,"close":134571.43859534035},{"time":1788679260,"open":134571.43859534035,"high":134774.9991617447,"low":134509.20522523593,"close":134591.42059744737},{"time":1788679320,"open":134591.42059744737,"high":134812.09567337463,"low":134550.32409596743,"close":134635.09129453657},{"time":1788679380,"open":134635.09129453657,"high":134798.6060327819,"low":134569.7798234965,"close":134646.45213132552},{"time":1788679440,"open":134646.45213132552,"high":134778.37157189287,"low":134441.54705164715,"close":134595.9340371911}]},"pricing":{"BAM":"derived"},"outliers_excluded":6,"wicks_clipped":0}