{"as_of":"2026-09-08T06:02:31.995054+00:00","base":"BTC","window_minutes":60,"series":{"AZN":[{"time":1788843720,"open":133869.5992066996,"high":134181.00100285406,"low":133716.8453767862,"close":133869.5992066996},{"time":1788843780,"open":133869.5992066996,"high":134155.50100266348,"low":133824.03869260315,"close":133865.11157504772},{"time":1788843840,"open":133865.11157504772,"high":134090.90100218068,"low":133659.65959938665,"close":133756.37825579272},{"time":1788843900,"open":133756.38225105076,"high":133932.8050015268,"low":133600.08409015264,"close":133643.64604683663},{"time":1788843960,"open":133643.64604683663,"high":134033.10500527234,"low":133611.76121685706,"close":133733.36913730725},{"time":1788844020,"open":133733.36913730725,"high":134058.60500622462,"low":133733.36913730725,"close":133812.0321725804},{"time":1788844080,"open":133812.0321725804,"high":133980.40500330436,"low":133536.36168170406,"close":133701.72864649523},{"time":1788844140,"open":133701.72864649523,"high":133917.50500095545,"low":133586.14416648354,"close":133653.2873034868},{"time":1788844200,"open":133653.28331192408,"high":134029.7010023409,"low":133653.28331192408,"close":133772.10840518225},{"time":1788844260,"open":133772.10840518225,"high":133982.10100198493,"low":133665.032057203,"close":133735.32530904873},{"time":1788844320,"open":133735.32530904873,"high":134019.50100226465,"low":133727.27869787358,"close":133766.9600735676},{"time":1788844380,"open":133766.9600735676,"high":134068.80100263332,"low":133766.9600735676,"close":133834.26690746058},{"time":1788844440,"open":133834.26690746058,"high":134045.00100245533,"low":133731.6111207272,"close":133807.69720592102},{"time":1788844500,"open":133807.69620524035,"high":134033.1,"low":133641.96823620543,"close":133699.8554317237},{"time":1788844560,"open":133699.8554317237,"high":134050.1,"low":133679.53143375914,"close":133762.60757634733},{"time":1788844620,"open":133762.60757634733,"high":134058.6,"low":133762.60757634733,"close":133838.92254681772},{"time":1788844680,"open":133838.92254681772,"high":134140.19999999998,"low":133824.2075911484,"close":133905.35212596576},{"time":1788844740,"open":133905.35212596576,"high":134223.5,"low":133891.95654117002,"close":133959.76909657806},{"time":1788844800,"open":133959.77809599953,"high":134451.30791294225,"low":133958.7911135544,"close":134012.1280749844},{"time":1788844860,"open":134012.1280749844,"high":134215.00901656787,"low":133964.01991384322,"close":133983.96491480203},{"time":1788844920,"open":133983.96491480203,"high":134213.30901645366,"low":133907.19317595335,"close":133962.14263535404},{"time":1788844980,"open":133962.14263535404,"high":134230.30901759572,"low":133887.88095886173,"close":133945.26895178427},{"time":1788845040,"open":133945.26895178427,"high":134198.0090154258,"low":133895.14252283718,"close":133948.37704355898},{"time":1788845100,"open":133948.36704503003,"high":134214.99899813626,"low":133935.30249447105,"close":133969.69290957582},{"time":1788845160,"open":133969.69290957582,"high":134218.39899811088,"low":133947.44273428572,"close":133974.08670694358},{"time":1788845220,"open":133974.08670694358,"high":134282.99899762866,"low":133901.62343492833,"close":133993.28266895888},{"time":1788845280,"open":133993.28266895888,"high":134160.59899854232,"low":133883.6124458902,"close":133928.60445277815},{"time":1788845340,"open":133928.60445277815,"high":134182.69899837737,"low":133891.736788982,"close":133932.64821527983},{"time":1788845400,"open":133932.64721550417,"high":134169.09799693816,"low":133876.24387029518,"close":133925.2519915216},{"time":1788845460,"open":133925.2519915216,"high":134141.89799734423,"low":133806.6017275182,"close":133861.15633751228},{"time":1788845520,"open":133861.15633751228,"high":134106.19799787723,"low":133813.4284227666,"close":133865.18463305084},{"time":1788845580,"open":133865.18463305084,"high":134051.79799868938,"low":133755.18982431936,"close":133801.2263635666},{"time":1788845640,"open":133801.2263635666,"high":134012.6979992731,"low":133662.73940867296,"close":133731.59113945562},{"time":1788845700,"open":133731.59413525625,"high":134019.50100142183,"low":133634.5863872761,"close":133677.7469444509},{"time":1788845760,"open":133677.7469444509,"high":134004.2010013075,"low":133595.68273876363,"close":133705.52946944706},{"time":1788845820,"open":133705.52946944706,"high":134012.701001371,"low":133603.32637930766,"close":133695.1195774074},{"time":1788845880,"open":133695.1195774074,"high":134051.80100166317,"low":133695.1195774074,"close":133778.43398765888},{"time":1788845940,"open":133778.43398765888,"high":134073.90100182832,"low":133734.26166675848,"close":133785.87396857206},{"time":1788846000,"open":133785.8739683093,"high":134028.00100122206,"low":133691.7538579988,"close":133763.40564666007},{"time":1788846060,"open":133763.40564666007,"high":133965.10100075218,"low":133632.10897430914,"close":133683.9359296716},{"time":1788846120,"open":133683.9359296716,"high":133992.3010009554,"low":133663.08417621406,"close":133719.0343935096},{"time":1788846180,"open":133719.0343935096,"high":133929.4010004855,"low":133623.00723566258,"close":133655.0129182475},{"time":1788846240,"open":133655.0129182475,"high":133866.50100001562,"low":133576.44696465318,"close":133625.98527719823},{"time":1788846300,"open":133625.9892752018,"high":133881.80500578735,"low":133581.25331157583,"close":133629.94712721856},{"time":1788846360,"open":133629.94712721856,"high":133981.80744402116,"low":133602.2522805733,"close":133647.14159875008},{"time":1788846420,"open":133647.14159875008,"high":133861.4050050246,"low":133581.20522299374,"close":133631.30123682562},{"time":1788846480,"open":133631.30123682562,"high":133953.20500845698,"low":133583.5713330797,"close":133643.32006535315},{"time":1788846540,"open":133643.32006535315,"high":133926.00500743996,"low":133643.32006535315,"close":133721.9748352413},{"time":1788846600,"open":133721.97583503043,"high":133994.00601180547,"low":133650.96347537823,"close":133709.58795753375},{"time":1788846660,"open":133709.58795753375,"high":133941.30600944103,"low":133672.01840853537,"close":133701.051015783},{"time":1788846720,"open":133701.051015783,"high":133927.70600883084,"low":133615.16718005753,"close":133660.0426802987},{"time":1788846780,"open":133660.0426802987,"high":133863.1060059325,"low":133574.04913176986,"close":133605.33186253766},{"time":1788846840,"open":133605.33186253766,"high":133858.00600570368,"low":133576.55359714458,"close":133603.3787044868},{"time":1788846900,"open":133603.37570870822,"high":133835.9030037196,"low":133550.99320533854,"close":133597.81195070143},{"time":1788846960,"open":133597.81195070143,"high":133858.0030042156,"low":133540.1471871143,"close":133583.3449971408},{"time":1788847020,"open":133583.3449971408,"high":133790.00300268945,"low":133519.1428724948,"close":133559.9439418545},{"time":1788847080,"open":133559.9439418545,"high":133737.3030015067,"low":133471.02160799998,"close":133503.25083885924},{"time":1788847140,"open":133503.25083885924,"high":133745.80300169747,"low":133489.65165947197,"close":133514.26616485586},{"time":1788847200,"open":133514.25817057243,"high":133789.99499189603,"low":133382.53861077505,"close":133474.34201355305},{"time":1788847260,"open":133474.34201355305,"high":133579.7970588212,"low":133459.47311907363,"close":133509.75056863195}]},"pricing":{"AZN":"derived"},"outliers_excluded":0,"wicks_clipped":0}