{"as_of":"2026-09-08T05:35:00.030466+00:00","base":"BTC","window_minutes":360,"series":{"AZN":[{"time":1788824100,"open":134297.17514380722,"high":134497.19499396675,"low":134241.78658827743,"close":134297.17514380722},{"time":1788824160,"open":134297.17514380722,"high":134510.79499346056,"low":134254.10222176576,"close":134309.72156932377},{"time":1788824220,"open":134309.72156932377,"high":134456.39499548535,"low":134243.62149529223,"close":134292.73728418542},{"time":1788824280,"open":134292.73728418542,"high":134519.2949931442,"low":134292.73728418542,"close":134328.63828668732},{"time":1788824340,"open":134328.63828668732,"high":134480.1949945995,"low":134294.1347193432,"close":134329.992717962},{"time":1788824400,"open":134329.99971738743,"high":134539.7020027371,"low":134300.48701436148,"close":134341.3062942169},{"time":1788824460,"open":134341.3062942169,"high":134555.00200296484,"low":134314.84555986678,"close":134349.82929882294},{"time":1788824520,"open":134349.82929882294,"high":134585.60200342035,"low":134322.61130227568,"close":134366.52482551718},{"time":1788824580,"open":134366.52482551718,"high":134617.90200390117,"low":134358.54365795213,"close":134405.4795754461},{"time":1788824640,"open":134405.4795754461,"high":134660.40200453383,"low":134375.78097218386,"close":134434.15143032753},{"time":1788824700,"open":134434.14542914185,"high":134624.69599431046,"low":134431.6664495196,"close":134473.4969775359},{"time":1788824760,"open":134473.4969775359,"high":134665.49599309647,"low":134409.38577417063,"close":134442.65537585097},{"time":1788824820,"open":134442.65537585097,"high":134745.3959907191,"low":134440.1781589357,"close":134515.3419050812},{"time":1788824880,"open":134515.3419050812,"high":134755.5959904156,"low":134499.8194157094,"close":134549.47770643362},{"time":1788824940,"open":134549.47770643362,"high":134792.99598930278,"low":134526.07601535346,"close":134588.65068350208},{"time":1788825000,"open":134588.6516881454,"high":134775.99699585035,"low":134502.9209659926,"close":134574.0711660742},{"time":1788825060,"open":134574.0711660742,"high":134707.99699736605,"low":134503.76690062176,"close":134538.58278224972},{"time":1788825120,"open":134538.58278224972,"high":134748.79699645663,"low":134506.07684910248,"close":134541.35157102402},{"time":1788825180,"open":134541.35157102402,"high":134731.79699683556,"low":134501.76859324749,"close":134532.97612850345},{"time":1788825240,"open":134532.97612850345,"high":134714.7969972145,"low":134491.7209974284,"close":134524.56827783075},{"time":1788825300,"open":134524.57627519168,"high":134757.30500746358,"low":134490.5128423271,"close":134522.7756332538},{"time":1788825360,"open":134522.7756332538,"high":134716.5050059475,"low":134445.7744399816,"close":134488.90495044246},{"time":1788825420,"open":134488.90495044246,"high":134657.00500373653,"low":134443.7063595065,"close":134472.2877799428},{"time":1788825480,"open":134472.2877799428,"high":134670.6050042419,"low":134440.4096720688,"close":134481.49892706776},{"time":1788825540,"open":134481.49892706776,"high":134677.40500449456,"low":134420.45428368906,"close":134485.012038398},{"time":1788825600,"open":134485.00704105257,"high":134657.0,"low":134406.00660558714,"close":134449.04817981552},{"time":1788825660,"open":134449.04817981552,"high":134641.69999999998,"low":134372.97466770525,"close":134433.54115307474},{"time":1788825720,"open":134433.54115307474,"high":134583.9,"low":134356.53585354565,"close":134397.95648442997},{"time":1788825780,"open":134397.95648442997,"high":134606.0,"low":134270.80445998657,"close":134325.59066802287},{"time":1788825840,"open":134325.59066802287,"high":134568.6,"low":134310.41302148605,"close":134369.67669181502},{"time":1788825900,"open":134369.68069005501,"high":134597.504005019,"low":134320.23161952835,"close":134376.36002360398},{"time":1788825960,"open":134376.36002360398,"high":134556.70400380497,"low":134270.21173518835,"close":134308.51216522962},{"time":1788826020,"open":134308.51216522962,"high":134628.10400592952,"low":134280.6183447639,"close":134382.81089180298},{"time":1788826080,"open":134382.81089180298,"high":134590.70400481665,"low":134331.7304080949,"close":134418.5043437033},{"time":1788826140,"open":134418.5043437033,"high":134585.6040046649,"low":134329.71213716298,"close":134369.3917732929},{"time":1788826200,"open":134369.39077476953,"high":134577.10300434506,"low":134263.11742773617,"close":134327.5867578239},{"time":1788826260,"open":134327.5867578239,"high":134575.4030043071,"low":134286.06636816566,"close":134347.4850771026},{"time":1788826320,"open":134347.4850771026,"high":134488.7030023716,"low":134225.1427821063,"close":134276.5144394886},{"time":1788826380,"open":134276.5144394886,"high":134521.00300309266,"low":134236.4693023884,"close":134312.7867217096},{"time":1788826440,"open":134312.7867217096,"high":134536.30300343424,"low":134312.7867217096,"close":134347.6149832145},{"time":1788826500,"open":134347.6159839231,"high":134521.00400509278,"low":134239.45761826297,"close":134332.00257906332},{"time":1788826560,"open":134332.00257906332,"high":134536.3040055483,"low":134276.40275007184,"close":134338.14182755977},{"time":1788826620,"open":134338.14182755977,"high":134606.00400762347,"low":134320.90156023263,"close":134382.4106755838},{"time":1788826680,"open":134382.4106755838,"high":134723.30401111586,"low":134380.66560508552,"close":134464.0041046149},{"time":1788826740,"open":134464.0041046149,"high":134638.30400858517,"low":134339.25920977633,"close":134423.2143231014},{"time":1788826800,"open":134423.2153195184,"high":134589.00500476328,"low":134270.05099290283,"close":134363.69666261677},{"time":1788826860,"open":134363.69666261677,"high":134590.7050048265,"low":134303.56948909326,"close":134354.95681532356},{"time":1788826920,"open":134354.95681532356,"high":134517.60500210823,"low":134214.81375902946,"close":134290.9476937128},{"time":1788826980,"open":134290.9476937128,"high":134470.00500033822,"low":134193.40055445064,"close":134228.39064014968},{"time":1788827040,"open":134228.39064014968,"high":134536.30500280362,"low":134189.0994641413,"close":134241.12461993212},{"time":1788827100,"open":134241.1186282805,"high":134537.9989979644,"low":134241.1186282805,"close":134321.34483520707},{"time":1788827160,"open":134321.34483520707,"high":134561.79899778715,"low":134314.96257252595,"close":134358.083490116},{"time":1788827220,"open":134358.083490116,"high":134580.49899764787,"low":134330.51663985767,"close":134387.25388365702},{"time":1788827280,"open":134387.25388365702,"high":134571.99899771117,"low":134288.45131761007,"close":134343.3884584498},{"time":1788827340,"open":134343.3884584498,"high":134537.9989979644,"low":134235.75880452522,"close":134317.67178638955},{"time":1788827400,"open":134317.66678778522,"high":134490.39399328656,"low":134235.1310737384,"close":134271.73527791887},{"time":1788827460,"open":134271.73527791887,"high":134503.99399267914,"low":134229.428921952,"close":134299.7719706897},{"time":1788827520,"open":134299.7719706897,"high":134617.89398759208,"low":134292.00101589103,"close":134363.60434501895},{"time":1788827580,"open":134363.60434501895,"high":134724.9939828087,"low":134363.60434501895,"close":134454.54287449154},{"time":1788827640,"open":134454.54287449154,"high":134724.9939828087,"low":134454.54287449154,"close":134524.2292007851},{"time":1788827700,"open":134524.2352090097,"high":134772.6,"low":134509.848,"close":134571.71310667382},{"time":1788827760,"open":134571.71310667382,"high":134794.69999999998,"low":134518.6606032844,"close":134574.73247086737},{"time":1788827820,"open":134574.73247086737,"high":134845.69999999998,"low":134496.0449026369,"close":134584.40511543214},{"time":1788827880,"open":134584.40511543214,"high":134872.9,"low":134583.68942602305,"close":134642.38910377206},{"time":1788827940,"open":134642.38910377206,"high":134862.69999999998,"low":134568.30529963574,"close":134652.75395882016},{"time":1788828000,"open":134652.7519589933,"high":135096.47757335595,"low":134605.14967456856,"close":134678.6697654915},{"time":1788828060,"open":134678.6697654915,"high":134927.29799609564,"low":134635.0493536487,"close":134720.7157889777},{"time":1788828120,"open":134720.7157889777,"high":134889.8979966511,"low":134660.48034389017,"close":134711.19150424204},{"time":1788828180,"open":134711.19150424204,"high":134860.99799708033,"low":134581.85623030685,"close":134653.73478392197},{"time":1788828240,"open":134653.73478392197,"high":134821.89799766103,"low":134571.1978274379,"close":134619.07353904957},{"time":1788828300,"open":134619.070539188,"high":134832.09499290094,"low":134563.12906771386,"close":134617.24663929406},{"time":1788828360,"open":134617.24663929406,"high":134847.39499233276,"low":134586.78569490687,"close":134639.42551636393},{"time":1788828420,"open":134639.42551636393,"high":134869.49499151204,"low":134614.49300509904,"close":134663.37073260016},{"time":1788828480,"open":134663.37073260016,"high":134898.39499043883,"low":134626.6115188738,"close":134690.54698932378},{"time":1788828540,"open":134690.54698932378,"high":134949.3949885449,"low":134662.49561932872,"close":134705.83352084103},{"time":1788828600,"open":134705.83852325127,"high":134903.5,"low":134662.06028144818,"close":134722.96464328957},{"time":1788828660,"open":134722.96464328957,"high":134937.5,"low":134672.59355368835,"close":134718.98795458014},{"time":1788828720,"open":134718.98795458014,"high":134939.19999999998,"low":134684.04095812934,"close":134739.73021714852},{"time":1788828780,"open":134739.73021714852,"high":134985.1,"low":134693.4151967563,"close":134754.00326117952},{"time":1788828840,"open":134754.00326117952,"high":134912.0,"low":134669.97238774307,"close":134731.34232254815},{"time":1788828900,"open":134731.34732226937,"high":134986.80500920094,"low":134688.91431581628,"close":134746.23208564337},{"time":1788828960,"open":134746.23208564337,"high":134946.0050076869,"low":134705.91399877743,"close":134777.6115973392},{"time":1788829020,"open":134777.6115973392,"high":134978.3050088855,"low":134705.91399877743,"close":134785.1648767811},{"time":1788829080,"open":134785.1648767811,"high":134957.9050081285,"low":134705.91399877743,"close":134786.78982847757},{"time":1788829140,"open":134786.78982847757,"high":134985.10500913786,"low":134705.91399877743,"close":134779.72945335764},{"time":1788829200,"open":134779.72945112476,"high":134997.00500734296,"low":134692.30593164868,"close":134753.27565847963},{"time":1788829260,"open":134753.27565847963,"high":135014.00500797355,"low":134746.63793663296,"close":134803.87030759992},{"time":1788829320,"open":134803.87030759992,"high":134997.00500734296,"low":134717.49217677198,"close":134773.68904210796},{"time":1788829380,"open":134773.68904210796,"high":135003.8050075952,"low":134761.85958282804,"close":134793.47213380534},{"time":1788829440,"open":134793.47213380534,"high":134985.10500690158,"low":134742.52552497337,"close":134784.87419970086},{"time":1788829500,"open":134784.87219950027,"high":135066.70300554534,"low":134737.54569556343,"close":134822.04803888226},{"time":1788829560,"open":134822.04803888226,"high":134998.7030040322,"low":134705.0974705613,"close":134787.0284657495},{"time":1788829620,"open":134787.0284657495,"high":135014.00300437264,"low":134702.961649298,"close":134769.9598582802},{"time":1788829680,"open":134769.9598582802,"high":135037.80300490226,"low":134745.09608318497,"close":134816.7464621314},{"time":1788829740,"open":134816.7464621314,"high":135053.1030052427,"low":134761.35176328503,"close":134845.5757021917},{"time":1788829800,"open":134845.57970027305,"high":135046.30700912417,"low":134800.70234027915,"close":134846.80985821082},{"time":1788829860,"open":134846.80985821082,"high":135080.30701088882,"low":134770.76280318096,"close":134843.4365737373},{"time":1788829920,"open":134843.4365737373,"high":135097.30701177113,"low":134799.5179963154,"close":134872.70581163233},{"time":1788829980,"open":134872.70581163233,"high":134872.70581163233,"low":134798.70482165102,"close":134814.29980496934},{"time":1788830040,"open":134814.29980496934,"high":134969.80700515368,"low":134745.37668004114,"close":134793.5153691443},{"time":1788830100,"open":134793.51337161794,"high":135059.90500835597,"low":134730.82616854657,"close":134812.01976303148},{"time":1788830160,"open":134812.01976303148,"high":135005.5050063387,"low":134702.53770388718,"close":134815.8142435542},{"time":1788830220,"open":134815.8142435542,"high":134963.0050047627,"low":134694.53968921912,"close":134750.53544590867},{"time":1788830280,"open":134750.53544590867,"high":134976.60500526702,"low":134743.85056644323,"close":134779.36438641575},{"time":1788830340,"open":134779.36438641575,"high":135031.0050072843,"low":134747.8998337561,"close":134792.22422144414},{"time":1788830400,"open":134792.2192230144,"high":135056.5,"low":134749.43793140448,"close":134828.44928127734},{"time":1788830460,"open":134828.44928127734,"high":135066.69999999998,"low":134744.9764716774,"close":134818.1544484046},{"time":1788830520,"open":134818.1544484046,"high":135163.6,"low":134797.72678823853,"close":134894.2948553129},{"time":1788830580,"open":134894.2948553129,"high":135248.6,"low":134851.208,"close":134962.08634778313},{"time":1788830640,"open":134962.08634778313,"high":135151.69999999998,"low":134874.04292011473,"close":134955.0267189157},{"time":1788830700,"open":134955.02971773336,"high":135155.10300326342,"low":134862.13818930835,"close":134932.3626340343},{"time":1788830760,"open":134932.3626340343,"high":135219.70300469888,"low":134883.80385805512,"close":134962.50122680116},{"time":1788830820,"open":134962.50122680116,"high":135167.00300352785,"low":134893.03949005844,"close":134973.65169807686},{"time":1788830880,"open":134973.65169807686,"high":135133.00300277234,"low":134893.3055740378,"close":134931.89277662616},{"time":1788830940,"open":134931.89277662616,"high":135133.00300277234,"low":134883.54053574335,"close":134922.40882092083},{"time":1788831000,"open":134922.40182414302,"high":135107.49599582932,"low":134825.63082065698,"close":134884.95030995263},{"time":1788831060,"open":134884.95030995263,"high":135114.2959956278,"low":134813.53543005275,"close":134859.98886546158},{"time":1788831120,"open":134859.98886546158,"high":135124.4959953255,"low":134859.98886546158,"close":134905.06219357776},{"time":1788831180,"open":134905.06219357776,"high":135098.99599608124,"low":134839.763215882,"close":134871.55300392737},{"time":1788831240,"open":134871.55300392737,"high":135039.49599784464,"low":134647.73100945534,"close":134791.86586327566},{"time":1788831300,"open":134791.8728557905,"high":135032.70300305443,"low":134771.1661253577,"close":134801.1151241552},{"time":1788831360,"open":134801.1151241552,"high":135078.6030040752,"low":134782.2437562653,"close":134841.58142002168},{"time":1788831420,"open":134841.58142002168,"high":135056.50300358373,"low":134770.2390037685,"close":134822.75060064212},{"time":1788831480,"open":134822.75060064212,"high":135066.70300381057,"low":134797.71387562033,"close":134849.79682980946},{"time":1788831540,"open":134849.79682980946,"high":135014.00300263855,"low":134763.58565392316,"close":134794.32747952448},{"time":1788831600,"open":134794.31948424657,"high":135025.89499388947,"low":134765.7169038761,"close":134800.48899305033},{"time":1788831660,"open":134800.48899305033,"high":135012.29499439368,"low":134756.09510555104,"close":134778.80500155975},{"time":1788831720,"open":134778.80500155975,"high":135029.2949937634,"low":134771.12176836136,"close":134794.6961921745},{"time":1788831780,"open":134794.6961921745,"high":135010.5949944567,"low":134789.81686093533,"close":134812.84961288815},{"time":1788831840,"open":134812.84961288815,"high":134986.7949953391,"low":134769.69078947077,"close":134803.25765978234},{"time":1788831900,"open":134803.25865903957,"high":135075.19599333467,"low":134763.04641334314,"close":134809.4734341454},{"time":1788831960,"open":134809.4734341454,"high":135025.89599479703,"low":134756.0317537135,"close":134808.82308991006},{"time":1788832020,"open":134808.82308991006,"high":135030.99599464575,"low":134742.7297050597,"close":134800.3347182493},{"time":1788832080,"open":134800.3347182493,"high":135070.09599348594,"low":134772.7894104629,"close":134832.7630062679},{"time":1788832140,"open":134832.7630062679,"high":135075.19599333467,"low":134772.61589640344,"close":134830.1842504145},{"time":1788832200,"open":134830.18225163515,"high":135087.09399039377,"low":134751.9054219863,"close":134843.95954046815},{"time":1788832260,"open":134843.95954046815,"high":135029.2939929651,"low":134748.19281455796,"close":134806.26442196767},{"time":1788832320,"open":134806.26442196767,"high":135075.19399092317,"low":134763.94964145325,"close":134865.4452236653},{"time":1788832380,"open":134865.4452236653,"high":135081.99399062066,"low":134756.64143665857,"close":134870.6705076577},{"time":1788832440,"open":134870.6705076577,"high":135107.49398948625,"low":134841.31252353682,"close":134894.89468208575},{"time":1788832500,"open":134894.89868337143,"high":135186.76077446778,"low":134865.19508250736,"close":134912.93669396022},{"time":1788832560,"open":134912.93669396022,"high":135262.2793670231,"low":134852.88547815775,"close":134915.10923647616},{"time":1788832620,"open":134915.10923647616,"high":135161.8979962716,"low":134903.7765198157,"close":134947.45959421413},{"time":1788832680,"open":134947.45959421413,"high":135231.59799523835,"low":134918.37411318423,"close":134992.03682186993},{"time":1788832740,"open":134992.03682186993,"high":135223.09799536434,"low":134940.938535192,"close":135002.51205474234},{"time":1788832800,"open":135002.5200539647,"high":135221.40600758142,"low":134918.0089650778,"close":134997.15764140224},{"time":1788832860,"open":134997.15764140224,"high":135182.3060058443,"low":134911.4946561099,"close":134951.67925207067},{"time":1788832920,"open":134951.67925207067,"high":135112.6060027477,"low":134885.07274609827,"close":134918.19162472163},{"time":1788832980,"open":134918.19162472163,"high":135156.8060047114,"low":134885.64776140763,"close":134924.3792476458},{"time":1788833040,"open":134924.3792476458,"high":135107.50600252108,"low":134862.20998846364,"close":134909.31441683377},{"time":1788833100,"open":134909.30542467732,"high":135100.69699730567,"low":134840.12182168599,"close":134882.67685356725},{"time":1788833160,"open":134882.67685356725,"high":135071.79699794797,"low":134789.32492213158,"close":134849.67538424235},{"time":1788833220,"open":134849.67538424235,"high":135059.89699821247,"low":134782.69670136643,"close":134815.4613527663},{"time":1788833280,"open":134815.4613527663,"high":135022.4969990437,"low":134790.07023392367,"close":134823.2868612661},{"time":1788833340,"open":134823.2868612661,"high":135046.29699851474,"low":134790.41706570063,"close":134823.04357131256},{"time":1788833400,"open":134823.04656783587,"high":135005.5,"low":134780.3329470101,"close":134807.65839928688},{"time":1788833460,"open":134807.65839928688,"high":134998.69999999998,"low":134691.8877569707,"close":134751.5173337986},{"time":1788833520,"open":134751.5173337986,"high":135003.8,"low":134652.35167177027,"close":134712.35563304575},{"time":1788833580,"open":134712.35563304575,"high":135049.69999999998,"low":134712.35563304575,"close":134814.83011132738},{"time":1788833640,"open":134814.83011132738,"high":135036.1,"low":134808.19838593077,"close":134837.05653714857},{"time":1788833700,"open":134837.05553729497,"high":135051.398998557,"low":134753.55418520427,"close":134811.9912410921},{"time":1788833760,"open":134811.9912410921,"high":135017.3989988091,"low":134801.76587683524,"close":134823.8298166762},{"time":1788833820,"open":134823.8298166762,"high":135017.3989988091,"low":134757.96190370474,"close":134810.01913039546},{"time":1788833880,"open":134810.01913039546,"high":135024.1989987587,"low":134704.8537198098,"close":134757.30149909089},{"time":1788833940,"open":134757.30149909089,"high":134978.29899909906,"low":134707.5613713564,"close":134748.76982149892},{"time":1788834000,"open":134748.76582220296,"high":135041.19499065744,"low":134706.40185472634,"close":134789.43905817196},{"time":1788834060,"open":134789.43905817196,"high":135068.39498964848,"low":134730.77327565805,"close":134846.32679144715},{"time":1788834120,"open":134846.32679144715,"high":135098.99498851338,"low":134750.9597211705,"close":134874.5082959131},{"time":1788834180,"open":134874.5082959131,"high":135289.3949814505,"low":134722.2294456359,"close":134966.42682131083},{"time":1788834240,"open":134966.42682131083,"high":135311.4949806307,"low":134926.01227903055,"close":135025.31173382525},{"time":1788834300,"open":135025.31474306705,"high":135284.29799665333,"low":134922.4520677663,"close":135007.2561651652},{"time":1788834360,"open":135007.2561651652,"high":135172.09799831483,"low":134897.14793249534,"close":134944.31249198143},{"time":1788834420,"open":134944.31249198143,"high":135114.29799917075,"low":134856.38445015578,"close":134911.74755125985},{"time":1788834480,"open":134911.74755125985,"high":135070.0979998253,"low":134684.0177838971,"close":134772.18326889255},{"time":1788834540,"open":134772.18326889255,"high":134934.09800183921,"low":134658.0463576771,"close":134711.2973670814},{"time":1788834600,"open":134711.29636329188,"high":134864.39699794105,"low":134590.34779054104,"close":134669.4894404316},{"time":1788834660,"open":134669.4894404316,"high":134925.59699657874,"low":134616.78759747444,"close":134695.33272021348},{"time":1788834720,"open":134695.33272021348,"high":134903.49699707067,"low":134580.71107266014,"close":134649.51151038316},{"time":1788834780,"open":134649.51151038316,"high":134794.69699949256,"low":134584.39644365566,"close":134626.68053483788},{"time":1788834840,"open":134626.68053483788,"high":134833.7969986222,"low":134563.13269747453,"close":134602.53777688488},{"time":1788834900,"open":134602.5457709508,"high":134820.20500591764,"low":134565.89355262837,"close":134618.21580552595},{"time":1788834960,"open":134618.21580552595,"high":134769.205004024,"low":134524.62961949946,"close":134584.84796739087},{"time":1788835020,"open":134584.84796739087,"high":134793.0050049077,"low":134494.09861036984,"close":134544.21552360445},{"time":1788835080,"open":134544.21552360445,"high":134810.0050055389,"low":134504.0054558021,"close":134556.5980027534},{"time":1788835140,"open":134556.5980027534,"high":134777.7050043396,"low":134516.91161567252,"close":134578.17732277472},{"time":1788835200,"open":134578.17432492168,"high":134743.70200153685,"low":134497.15280631153,"close":134532.1602244306},{"time":1788835260,"open":134532.1602244306,"high":134711.40200105705,"low":134492.64920605693,"close":134531.4176439238},{"time":1788835320,"open":134531.4176439238,"high":134728.4020013096,"low":134420.27722805113,"close":134501.0360841588},{"time":1788835380,"open":134501.0360841588,"high":134685.90200067827,"low":134427.4468580675,"close":134460.0291539494},{"time":1788835440,"open":134460.0291539494,"high":134702.9020009308,"low":134432.3102657104,"close":134487.00517255295},{"time":1788835500,"open":134487.00517458806,"high":134822.41684611328,"low":134420.0983190816,"close":134470.9754606163},{"time":1788835560,"open":134470.9754606163,"high":134697.80200289335,"low":134405.67591373748,"close":134450.12698772206},{"time":1788835620,"open":134450.12698772206,"high":134701.2020029439,"low":134373.48894252753,"close":134450.74835288298},{"time":1788835680,"open":134450.74835288298,"high":134714.80200314612,"low":134399.19813756758,"close":134448.36462713074},{"time":1788835740,"open":134448.36462713074,"high":134692.7020028175,"low":134418.74947771287,"close":134459.75341995808},{"time":1788835800,"open":134459.74242533537,"high":134662.09099119398,"low":134381.40485057392,"close":134420.59352707423},{"time":1788835860,"open":134420.59352707423,"high":134617.89099415092,"low":134311.20012401682,"close":134367.63325031468},{"time":1788835920,"open":134367.63325031468,"high":134594.0909957431,"low":134275.6485345425,"close":134327.23509708708},{"time":1788835980,"open":134327.23509708708,"high":134490.39100268058,"low":134205.6969550474,"close":134240.03495612874},{"time":1788836040,"open":134240.03495612874,"high":134454.6910050689,"low":134173.97116764568,"close":134232.0441447838},{"time":1788836100,"open":134232.05212522,"high":134468.29899864073,"low":134182.4186004885,"close":134230.51776234654},{"time":1788836160,"open":134230.51776234654,"high":134495.49899843818,"low":134189.4442165153,"close":134243.86541406464},{"time":1788836220,"open":134243.86541406464,"high":134486.99899850148,"low":134187.59064699142,"close":134247.3725203901},{"time":1788836280,"open":134247.3725203901,"high":134403.69899912179,"low":134118.27676691188,"close":134158.51301694382},{"time":1788836340,"open":134158.51301694382,"high":134384.99899926106,"low":134110.47492335373,"close":134168.20685981493},{"time":1788836400,"open":134168.20285996402,"high":134401.99499231364,"low":134104.0623191622,"close":134163.08013510864},{"time":1788836460,"open":134163.08013510864,"high":134497.1949887666,"low":134117.33513959002,"close":134191.3881123757},{"time":1788836520,"open":134191.3881123757,"high":134480.1949894,"low":134178.3196124816,"close":134224.36052202803},{"time":1788836580,"open":134224.36052202803,"high":134405.39499218698,"low":134112.98911761068,"close":134178.8405487308},{"time":1788836640,"open":134178.8405487308,"high":134413.89499187027,"low":133731.53201729446,"close":134102.61876873605},{"time":1788836700,"open":134102.62376526793,"high":134378.19999999998,"low":134072.685104281,"close":134138.95212115257},{"time":1788836760,"open":134138.95212115257,"high":134434.3,"low":134125.66499999998,"close":134187.35051822494},{"time":1788836820,"open":134187.35051822494,"high":134403.69999999998,"low":134125.359,"close":134178.76715940802},{"time":1788836880,"open":134178.76715940802,"high":134417.3,"low":134106.9885996576,"close":134172.3229526736},{"time":1788836940,"open":134172.3229526736,"high":134454.69999999998,"low":134166.85599999997,"close":134234.99305944168},{"time":1788837000,"open":134234.99705876707,"high":134420.70400485824,"low":134085.30066919324,"close":134201.5669754061},{"time":1788837060,"open":134201.5669754061,"high":134405.4040044024,"low":134097.42002345758,"close":134156.70012917812},{"time":1788837120,"open":134156.70012917812,"high":134351.00400278164,"low":134110.38709296667,"close":134151.4551198595},{"time":1788837180,"open":134151.4551198595,"high":134334.00400227515,"low":134050.83499383854,"close":134117.2624187432},{"time":1788837240,"open":134117.2624187432,"high":134349.304002731,"low":134013.48599272582,"close":134114.03503981236},{"time":1788837300,"open":134114.03304370726,"high":134317.00200264264,"low":133998.14999788863,"close":134115.84969972464},{"time":1788837360,"open":134115.84969972464,"high":134362.902003327,"low":134032.77899840492,"close":134131.92953175056},{"time":1788837420,"open":134131.92953175056,"high":134351.00200314957,"low":134124.69799977544,"close":134159.43188436882},{"time":1788837480,"open":134159.43188436882,"high":134371.40200345375,"low":134012.5489981033,"close":134115.37982271035},{"time":1788837540,"open":134115.37982271035,"high":134283.0020021357,"low":134002.07699794718,"close":134066.25643955532},{"time":1788837600,"open":134066.26043807185,"high":134250.70600567176,"low":133954.2660262538,"close":134004.63612850767},{"time":1788837660,"open":134004.63612850767,"high":134186.1060027819,"low":133834.10398703517,"close":133942.0464990116},{"time":1788837720,"open":133942.0464990116,"high":134152.1060012609,"low":133450.00596985262,"close":133859.91208985678},{"time":1788837780,"open":133859.91208985678,"high":134283.15971923014,"low":133858.4309881234,"close":133982.8805031565},{"time":1788837840,"open":133982.8805031565,"high":134182.70600262977,"low":133834.10398703517,"close":133906.57295977848},{"time":1788837900,"open":133906.56097396268,"high":134211.59399080367,"low":133855.5120067469,"close":133931.25457583216},{"time":1788837960,"open":133931.25457583216,"high":134209.8939908798,"low":133826.82240871497,"close":133922.86106555362},{"time":1788838020,"open":133922.86106555362,"high":134146.9939936961,"low":133823.02055547046,"close":133879.59118541516},{"time":1788838080,"open":133879.59118541516,"high":134072.19399704516,"low":133721.48401274788,"close":133817.63341693854},{"time":1788838140,"open":133817.63341693854,"high":134101.0939957512,"low":133688.79301421158,"close":133832.99114780076},{"time":1788838200,"open":133832.99514042313,"high":134233.69799439065,"low":133821.82528414487,"close":133951.28861595684},{"time":1788838260,"open":133951.28861595684,"high":134529.926796821,"low":133921.49299905536,"close":134048.81786182255},{"time":1788838320,"open":134048.81786182255,"high":134344.19799273965,"low":133998.31599790754,"close":134106.4918261393},{"time":1788838380,"open":134106.4918261393,"high":134408.79799177445,"low":134021.7249975578,"close":134169.52322013842},{"time":1788838440,"open":134169.52322013842,"high":134429.19799146967,"low":134077.30113534877,"close":134143.1354649685},{"time":1788838500,"open":134143.13846865424,"high":134441.10100164948,"low":134088.37797922143,"close":134169.96955889705},{"time":1788838560,"open":134169.96955889705,"high":134396.90100132016,"low":134122.51789765997,"close":134171.68379129132},{"time":1788838620,"open":134171.68379129132,"high":134413.90100144682,"low":134132.58558337358,"close":134187.02035689345},{"time":1788838680,"open":134187.02035689345,"high":134368.00100110483,"low":134099.41799910375,"close":134120.3358826961},{"time":1788838740,"open":134120.3358826961,"high":134390.1010012695,"low":134078.1444537837,"close":134129.0471996986},{"time":1788838800,"open":134129.04420092958,"high":134367.99799699345,"low":134076.75644423914,"close":134122.83446504918},{"time":1788838860,"open":134122.83446504918,"high":134390.09799666403,"low":134072.62042229087,"close":134140.87196257836},{"time":1788838920,"open":134140.87196257836,"high":134352.69799722155,"low":134079.6713789973,"close":134120.43743111612},{"time":1788838980,"open":134120.43743111612,"high":134446.19799582774,"low":134099.34443858938,"close":134162.60694656902},{"time":1788839040,"open":134162.60694656902,"high":134396.89799656265,"low":134124.23826639407,"close":134175.57425779616},{"time":1788839100,"open":134175.58125569014,"high":134385.00500555645,"low":134139.29828697897,"close":134157.71273233453},{"time":1788839160,"open":134157.71273233453,"high":134334.0050036568,"low":134081.51001654554,"close":134133.15524392982},{"time":1788839220,"open":134133.15524392982,"high":134298.30500232705,"low":134012.77856991324,"close":134061.68810128406},{"time":1788839280,"open":134061.68810128406,"high":134300.0050023904,"low":134021.7020268187,"close":134042.8926153865},{"time":1788839340,"open":134042.8926153865,"high":134306.80500264367,"low":133999.65165343997,"close":134042.1220084558},{"time":1788839400,"open":134042.12001439673,"high":134357.803005788,"low":134042.12001439673,"close":134181.3098045419},{"time":1788839460,"open":134181.3098045419,"high":134351.0030056359,"low":134107.54921139393,"close":134193.81604636944},{"time":1788839520,"open":134193.81604636944,"high":134310.20300472312,"low":134078.14908030906,"close":134122.43986795063},{"time":1788839580,"open":134122.43986795063,"high":134300.00300449494,"low":134070.43483697184,"close":134099.72179394148},{"time":1788839640,"open":134099.72179394148,"high":134264.3030036963,"low":134048.61970647782,"close":134083.09596404873},{"time":1788839700,"open":134083.0849677351,"high":134325.4919888717,"low":134065.27534324213,"close":134087.63850383786},{"time":1788839760,"open":134087.63850383786,"high":134269.3919922175,"low":134044.8009982877,"close":134086.4632044243},{"time":1788839820,"open":134086.4632044243,"high":134310.19198978422,"low":134056.9935279428,"close":134078.2645677312},{"time":1788839880,"open":134078.2645677312,"high":134299.99199039253,"low":134061.8138066855,"close":134093.09261236736},{"time":1788839940,"open":134093.09261236736,"high":134299.99199039253,"low":134069.65148015,"close":134096.40016775526},{"time":1788840000,"open":134096.40516591832,"high":134313.59699583985,"low":134029.08232005627,"close":134078.09679409905},{"time":1788840060,"open":134078.09679409905,"high":134333.99699538355,"low":134078.09679409905,"close":134108.92930287475},{"time":1788840120,"open":134108.92930287475,"high":134291.49699633414,"low":134047.85133557103,"close":134085.44040962105},{"time":1788840180,"open":134085.44040962105,"high":134262.59699698054,"low":134051.0513110694,"close":134068.80607879395},{"time":1788840240,"open":134068.80607879395,"high":134254.09699717065,"low":134043.36764757175,"close":134058.27957736974},{"time":1788840300,"open":134058.27857753338,"high":134271.0959953668,"low":134032.9178207077,"close":134050.0550340889},{"time":1788840360,"open":134050.0550340889,"high":134299.99599450486,"low":134009.23897271304,"close":134071.24898536925},{"time":1788840420,"open":134071.24898536925,"high":134231.99599653296,"low":133963.50132194895,"close":134014.41850986826},{"time":1788840480,"open":134014.41850986826,"high":134265.99599551893,"low":133995.2938839961,"close":134029.00384080972},{"time":1788840540,"open":134029.00384080972,"high":134260.89599567102,"low":133996.1580372973,"close":134012.71129084358},{"time":1788840600,"open":134012.72128553275,"high":134209.90600658732,"low":133957.02701410122,"close":133989.17024540046},{"time":1788840660,"open":133989.17024540046,"high":134213.3060067395,"low":133969.76298119657,"close":133978.27732517684},{"time":1788840720,"open":133978.27732517684,"high":134209.90600658732,"low":133609.48297971528,"close":133988.8217181782},{"time":1788840780,"open":133988.8217181782,"high":134223.506007196,"low":133857.669641853,"close":133904.8829667191},{"time":1788840840,"open":133904.8829667191,"high":134170.8060048374,"low":133893.20852842028,"close":133937.56547603145},{"time":1788840900,"open":133937.55348552787,"high":134123.19399558436,"low":133879.81964645375,"close":133929.8031835682},{"time":1788840960,"open":133929.8031835682,"high":134163.99399375785,"low":133863.10037334455,"close":133907.39082979865},{"time":1788841020,"open":133907.39082979865,"high":134189.49399261625,"low":133907.39082979865,"close":133966.18967674155},{"time":1788841080,"open":133966.18967674155,"high":134208.1939917791,"low":133940.32256924955,"close":133986.95184969922},{"time":1788841140,"open":133986.95184969922,"high":134196.29399231184,"low":133950.69111426908,"close":133985.11646100364},{"time":1788841200,"open":133985.118459788,"high":134169.09599505845,"low":133929.2150461228,"close":133982.88256100955},{"time":1788841260,"open":133982.88256100955,"high":134199.69599414506,"low":133931.49949286605,"close":133967.50116866542},{"time":1788841320,"open":133967.50116866542,"high":134165.69599515994,"low":133888.6721475258,"close":133954.98885779962},{"time":1788841380,"open":133954.98885779962,"high":134124.89599637783,"low":133904.27789113525,"close":133918.09423372286},{"time":1788841440,"open":133918.09423372286,"high":134114.6959966823,"low":133852.49294597772,"close":133897.91010335763},{"time":1788841500,"open":133897.91909818823,"high":134153.80500753535,"low":133808.8589899649,"close":133866.77023331614},{"time":1788841560,"open":133866.77023331614,"high":134141.90500709115,"low":133866.77023331614,"close":133915.07836028078},{"time":1788841620,"open":133915.07836028078,"high":134179.3050084872,"low":133892.8515186436,"close":133929.97049468872},{"time":1788841680,"open":133929.97049468872,"high":134184.40500867754,"low":133895.7534664073,"close":133939.83514048232},{"time":1788841740,"open":133939.83514048232,"high":134150.40500740844,"low":133864.57115514734,"close":133898.53546709404},{"time":1788841800,"open":133898.52847076714,"high":134158.89799779427,"low":133889.83562712837,"close":133942.6976818443},{"time":1788841860,"open":133942.6976818443,"high":134174.1979975659,"low":133917.28539156748,"close":133951.1698077193},{"time":1788841920,"open":133951.1698077193,"high":134226.89799677941,"low":133951.1698077193,"close":133994.05272321697},{"time":1788841980,"open":133994.05272321697,"high":134218.39799690628,"low":133985.02290051113,"close":134019.21798654782},{"time":1788842040,"open":134019.21798654782,"high":134180.99799746444,"low":133951.4303086909,"close":134015.78873369042},{"time":1788842100,"open":134015.79673211672,"high":134153.80600453343,"low":133888.55795675403,"close":133934.59047114052},{"time":1788842160,"open":133934.59047114052,"high":134111.30600263117,"low":133863.35719486076,"close":133892.83893842695},{"time":1788842220,"open":133892.83893842695,"high":134130.00600346818,"low":133868.43691041938,"close":133897.03988948974},{"time":1788842280,"open":133897.03988948974,"high":134136.80600377254,"low":133891.07957527708,"close":133918.73394269426},{"time":1788842340,"open":133918.73394269426,"high":134157.2060046856,"low":133918.73394269426,"close":133951.36232608414},{"time":1788842400,"open":133951.3533311514,"high":134169.09699566383,"low":133903.11476350686,"close":133943.0149824361},{"time":1788842460,"open":133943.0149824361,"high":134114.69699688198,"low":133872.53125318195,"close":133900.26729710965},{"time":1788842520,"open":133900.26729710965,"high":134109.59699699617,"low":133785.62429062347,"close":133874.83835807355},{"time":1788842580,"open":133874.83835807355,"high":134112.99699692003,"low":133795.06493155638,"close":133863.56713102382},{"time":1788842640,"open":133863.56713102382,"high":134135.09699642516,"low":133847.63050410262,"close":133871.50853307347},{"time":1788842700,"open":133871.5165294319,"high":134138.50500865508,"low":133842.67600212598,"close":133904.9493904265},{"time":1788842760,"open":133904.9493904265,"high":134116.4050078299,"low":133878.1126977822,"close":133907.56115517934},{"time":1788842820,"open":133907.56115517934,"high":134143.6050088455,"low":133888.0472284073,"close":133925.35395650065},{"time":1788842880,"open":133925.35395650065,"high":134116.4050078299,"low":133878.07638569697,"close":133909.06026145324},{"time":1788842940,"open":133909.06026145324,"high":134114.7050077664,"low":133891.19736699943,"close":133910.75162489424},{"time":1788843000,"open":133910.74762450418,"high":134150.40100155008,"low":133893.6638456952,"close":133911.61164935073},{"time":1788843060,"open":133911.61164935073,"high":134182.70100179123,"low":133905.63499972268,"close":133937.1560154319},{"time":1788843120,"open":133937.1560154319,"high":134130.00100139776,"low":133876.76409035854,"close":133894.90426048014},{"time":1788843180,"open":133894.90426048014,"high":134099.40100116932,"low":133802.4592854029,"close":133882.86168160225},{"time":1788843240,"open":133882.86168160225,"high":134045.00100076318,"low":133747.55767549202,"close":133841.20674259475},{"time":1788843300,"open":133841.2077431316,"high":134033.10200264573,"low":133731.56257761846,"close":133807.7490808036},{"time":1788843360,"open":133807.7490808036,"high":134028.0020025695,"low":133711.29755041894,"close":133751.20841640633},{"time":1788843420,"open":133751.20841640633,"high":134014.40200236632,"low":133711.9290749394,"close":133746.76819433356},{"time":1788843480,"open":133746.76819433356,"high":134281.25292198942,"low":133713.78260853392,"close":133751.8528662993},{"time":1788843540,"open":133751.8528662993,"high":134022.9020024933,"low":133681.73283951546,"close":133776.46525270678},{"time":1788843600,"open":133776.46425372618,"high":133987.20100140563,"low":133459.87275725484,"close":133623.1317420903},{"time":1788843660,"open":133623.1317420903,"high":134024.60100168514,"low":133584.36367716658,"close":133665.3262627426},{"time":1788843720,"open":133665.3262627426,"high":134181.00100285406,"low":133665.3262627426,"close":133869.5992066996},{"time":1788843780,"open":133869.5992066996,"high":134155.50100266348,"low":133824.03869260315,"close":133865.11157504772},{"time":1788843840,"open":133865.11157504772,"high":134090.90100218068,"low":133659.65959938665,"close":133756.37825579272},{"time":1788843900,"open":133756.38225105076,"high":133932.8050015268,"low":133600.08409015264,"close":133643.64604683663},{"time":1788843960,"open":133643.64604683663,"high":134033.10500527234,"low":133611.76121685706,"close":133733.36913730725},{"time":1788844020,"open":133733.36913730725,"high":134058.60500622462,"low":133733.36913730725,"close":133812.0321725804},{"time":1788844080,"open":133812.0321725804,"high":133980.40500330436,"low":133536.36168170406,"close":133701.72864649523},{"time":1788844140,"open":133701.72864649523,"high":133917.50500095545,"low":133586.14416648354,"close":133653.2873034868},{"time":1788844200,"open":133653.28331192408,"high":134029.7010023409,"low":133653.28331192408,"close":133772.10840518225},{"time":1788844260,"open":133772.10840518225,"high":133982.10100198493,"low":133665.032057203,"close":133735.32530904873},{"time":1788844320,"open":133735.32530904873,"high":134019.50100226465,"low":133727.27869787358,"close":133766.9600735676},{"time":1788844380,"open":133766.9600735676,"high":134068.80100263332,"low":133766.9600735676,"close":133834.26690746058},{"time":1788844440,"open":133834.26690746058,"high":134045.00100245533,"low":133731.6111207272,"close":133807.69720592102},{"time":1788844500,"open":133807.69620524035,"high":134033.1,"low":133641.96823620543,"close":133699.8554317237},{"time":1788844560,"open":133699.8554317237,"high":134050.1,"low":133679.53143375914,"close":133762.60757634733},{"time":1788844620,"open":133762.60757634733,"high":134058.6,"low":133762.60757634733,"close":133838.92254681772},{"time":1788844680,"open":133838.92254681772,"high":134140.19999999998,"low":133824.2075911484,"close":133905.35212596576},{"time":1788844740,"open":133905.35212596576,"high":134223.5,"low":133891.95654117002,"close":133959.76909657806},{"time":1788844800,"open":133959.77809599953,"high":134451.30791294225,"low":133958.7911135544,"close":134012.1280749844},{"time":1788844860,"open":134012.1280749844,"high":134215.00901656787,"low":133964.01991384322,"close":133983.96491480203},{"time":1788844920,"open":133983.96491480203,"high":134213.30901645366,"low":133907.19317595335,"close":133962.14263535404},{"time":1788844980,"open":133962.14263535404,"high":134230.30901759572,"low":133887.88095886173,"close":133945.26895178427},{"time":1788845040,"open":133945.26895178427,"high":134198.0090154258,"low":133895.14252283718,"close":133948.37704355898},{"time":1788845100,"open":133948.36704503003,"high":134214.99899813626,"low":133935.30249447105,"close":133969.69290957582},{"time":1788845160,"open":133969.69290957582,"high":134218.39899811088,"low":133947.44273428572,"close":133974.08670694358},{"time":1788845220,"open":133974.08670694358,"high":134282.99899762866,"low":133901.62343492833,"close":133993.28266895888},{"time":1788845280,"open":133993.28266895888,"high":134160.59899854232,"low":133883.6124458902,"close":133928.60445277815},{"time":1788845340,"open":133928.60445277815,"high":134182.69899837737,"low":133891.736788982,"close":133932.64821527983},{"time":1788845400,"open":133932.64721550417,"high":134169.09799693816,"low":133876.24387029518,"close":133925.2519915216},{"time":1788845460,"open":133925.2519915216,"high":134141.89799734423,"low":133806.6017275182,"close":133861.15633751228},{"time":1788845520,"open":133861.15633751228,"high":134106.19799787723,"low":133813.4284227666,"close":133865.18463305084},{"time":1788845580,"open":133865.18463305084,"high":134051.79799868938,"low":133755.18982431936,"close":133801.2263635666}]},"pricing":{"AZN":"derived"},"outliers_excluded":1,"wicks_clipped":0}