{"as_of":"2026-09-06T08:24:02.944477+00:00","base":"BTC","window_minutes":360,"series":{"AWG":[{"time":1788661440,"open":143058.73472886952,"high":143214.320100044,"low":142954.92285966367,"close":143058.73472886952},{"time":1788661500,"open":143058.74372681353,"high":143201.799106977,"low":142941.0919028151,"close":143051.6370444494},{"time":1788661560,"open":143051.6370444494,"high":143207.1691073185,"low":142961.59232761466,"close":143055.26519060956},{"time":1788661620,"open":143055.26519060956,"high":143200.00910686317,"low":142955.85015331418,"close":143055.22657237266},{"time":1788661680,"open":143055.22657237266,"high":143223.27910834303,"low":142963.89727736035,"close":143061.19693889705},{"time":1788661740,"open":143061.19693889705,"high":143239.38910936753,"low":142947.7764770713,"close":143067.80828442314},{"time":1788661800,"open":143067.7928870569,"high":143228.63369400814,"low":142948.63863161218,"close":143068.71545470777},{"time":1788661860,"open":143068.71545470777,"high":143241.16369345647,"low":142981.6401556474,"close":143078.79361016827},{"time":1788661920,"open":143078.79361016827,"high":143250.11369306242,"low":142994.31375005603,"close":143084.1646082797},{"time":1788661980,"open":143084.1646082797,"high":143260.85369258956,"low":143000.99961619257,"close":143100.41936392448},{"time":1788662040,"open":143100.41936392448,"high":143250.11369306242,"low":142998.89842503137,"close":143081.4432946185},{"time":1788662100,"open":143081.4546931387,"high":143235.80510450935,"low":142991.81454506682,"close":143083.9531570766},{"time":1788662160,"open":143083.9531570766,"high":143235.80510450935,"low":142959.63980741028,"close":143068.02250851563},{"time":1788662220,"open":143068.02250851563,"high":143207.1651034887,"low":142931.10066477582,"close":143039.12157225166},{"time":1788662280,"open":143039.12157225166,"high":143214.32510374385,"low":142955.8338911041,"close":143049.7659206765},{"time":1788662340,"open":143049.7659206765,"high":143241.17510470073,"low":142937.02441976004,"close":143013.1130797413},{"time":1788662400,"open":143013.10958244008,"high":143239.38160180234,"low":142984.37085937025,"close":143057.25991064313},{"time":1788662460,"open":143057.25991064313,"high":143210.74160148206,"low":142975.49186455406,"close":143072.7190073856},{"time":1788662520,"open":143072.7190073856,"high":143200.00160136196,"low":142909.74254702992,"close":143031.55721581154},{"time":1788662580,"open":143031.55721581154,"high":143162.41160094162,"low":142909.59036427116,"close":143002.53731472034},{"time":1788662640,"open":143002.53731472034,"high":143151.67160082152,"low":142882.57297346756,"close":142987.7875290616},{"time":1788662700,"open":142987.78672979207,"high":143151.6708006359,"low":142893.49181583608,"close":142931.89256083957},{"time":1788662760,"open":142931.89256083957,"high":143124.82080048576,"low":142897.24423469382,"close":142996.59709040885},{"time":1788662820,"open":142996.59709040885,"high":143131.98080052578,"low":142897.61376074838,"close":142994.5842418187},{"time":1788662880,"open":142994.5842418187,"high":143131.98080052578,"low":142883.87351688574,"close":142984.80617077314},{"time":1788662940,"open":142984.80617077314,"high":143131.98080052578,"low":142895.17708674204,"close":142990.24103836587},{"time":1788663000,"open":142990.2424382197,"high":143131.9822017672,"low":142895.24343034986,"close":142987.80198483},{"time":1788663060,"open":142987.80198483,"high":143126.6122016846,"low":142941.26873652448,"close":142988.95543976693},{"time":1788663120,"open":142988.95543976693,"high":143123.03220162954,"low":142896.15600046745,"close":142990.2290062417},{"time":1788663180,"open":142990.2290062417,"high":143167.7822023179,"low":142896.29720499276,"close":142994.55828182798},{"time":1788663240,"open":142994.55828182798,"high":143164.20220226285,"low":142914.61782092505,"close":143002.63550804817},{"time":1788663300,"open":143002.64100676446,"high":143142.72770603528,"low":142914.93900298222,"close":143001.33053774125},{"time":1788663360,"open":143001.33053774125,"high":143135.56770564982,"low":142900.461709633,"close":142988.21535652308},{"time":1788663420,"open":142988.21535652308,"high":143135.56770564982,"low":142867.12345676686,"close":142983.86698185853},{"time":1788663480,"open":142983.86698185853,"high":143191.05770863712,"low":142892.60441807835,"close":143020.2925619939},{"time":1788663540,"open":143020.2925619939,"high":143182.1077081553,"low":142927.59508250564,"close":143021.91177460243},{"time":1788663600,"open":143021.90297531325,"high":143199.99889887258,"low":142939.3664525125,"close":143043.98364904337},{"time":1788663660,"open":143043.98364904337,"high":143182.09889901022,"low":142920.08800381125,"close":143030.4346530032},{"time":1788663720,"open":143030.4346530032,"high":143192.83889892764,"low":142925.0096790624,"close":142955.36085256265},{"time":1788663780,"open":142955.36085256265,"high":143061.98989993377,"low":142942.5894233405,"close":143042.04589106684},{"time":1788663840,"open":143042.04589106684,"high":143221.4788987074,"low":142943.07491394907,"close":143047.1767862847},{"time":1788663900,"open":143047.17828619888,"high":143196.42040037917,"low":142959.8347179529,"close":143059.04670831584},{"time":1788663960,"open":143059.04670831584,"high":143214.32040042922,"low":142957.18922470568,"close":143053.05514776468},{"time":1788664020,"open":143053.05514776468,"high":143187.47040035416,"low":142956.54457996873,"close":143052.8463587565},{"time":1788664080,"open":143052.8463587565,"high":143210.74040041922,"low":142956.64947041767,"close":143057.14782439673},{"time":1788664140,"open":143057.14782439673,"high":143183.89040034413,"low":142952.16315326878,"close":143049.80875832753},{"time":1788664200,"open":143049.80505886098,"high":143182.09669745137,"low":142952.69047700235,"close":143048.99367738178},{"time":1788664260,"open":143048.99367738178,"high":143182.09669745137,"low":143035.4247037273,"close":143052.6409967973},{"time":1788664320,"open":143052.6409967973,"high":143182.09669745137,"low":142926.6373206812,"close":143033.21330997915},{"time":1788664380,"open":143033.21330997915,"high":143234.00669625404,"low":142953.18981043447,"close":143053.87735807334},{"time":1788664440,"open":143053.87735807334,"high":143260.85669563472,"low":142991.77845230364,"close":143090.77467776494},{"time":1788664500,"open":143090.77627829753,"high":143266.22829800597,"low":142995.21799744002,"close":143096.49447480112},{"time":1788664560,"open":143096.49447480112,"high":143273.3882979209,"low":143029.85748542225,"close":143116.7062737104},{"time":1788664620,"open":143116.7062737104,"high":143289.49829772953,"low":143024.48463572448,"close":143128.18951870906},{"time":1788664680,"open":143128.18951870906,"high":143291.28829770826,"low":143029.30820174055,"close":143145.5496816439},{"time":1788664740,"open":143145.5496816439,"high":143298.4482976232,"low":143046.92304643925,"close":143145.02708423947},{"time":1788664800,"open":143145.02878479366,"high":143310.98,"low":143024.08600848587,"close":143137.66026962182},{"time":1788664860,"open":143137.66026962182,"high":143266.23,"low":142999.33827241827,"close":143106.2903936834},{"time":1788664920,"open":143106.2903936834,"high":143244.75,"low":143002.11912899875,"close":143101.46329757487},{"time":1788664980,"open":143101.46329757487,"high":143241.17,"low":143014.0918323016,"close":143100.7608488913},{"time":1788665040,"open":143100.7608488913,"high":143289.5,"low":143032.53086568313,"close":143119.4343480654},{"time":1788665100,"open":143119.43454805884,"high":143262.65020019357,"low":142989.4151847829,"close":143107.06144947538},{"time":1788665160,"open":143107.06144947538,"high":143232.22020015103,"low":142936.00526101803,"close":143055.7799795714},{"time":1788665220,"open":143055.7799795714,"high":143183.8902000835,"low":142913.9453472509,"close":143024.4571915281},{"time":1788665280,"open":143024.4571915281,"high":143169.5702000635,"low":142923.69804197238,"close":143018.07740734174},{"time":1788665340,"open":143018.07740734174,"high":143180.3102000785,"low":142935.48278193106,"close":143017.12330127598},{"time":1788665400,"open":143017.12640085167,"high":143264.4433051318,"low":142936.43978541874,"close":143067.79352507062},{"time":1788665460,"open":143067.79352507062,"high":143278.76330546217,"low":143002.80524758983,"close":143112.60687119685},{"time":1788665520,"open":143112.60687119685,"high":143251.91330484275,"low":143000.00110442485,"close":143092.67906244515},{"time":1788665580,"open":143092.67906244515,"high":143325.30330653585,"low":143014.7760630975,"close":143133.75804386786},{"time":1788665640,"open":143133.75804386786,"high":143289.50330570995,"low":143033.90028025585,"close":143138.49750347732},{"time":1788665700,"open":143138.49960023156,"high":143310.98540548637,"low":143036.38107749488,"close":143137.017060229},{"time":1788665760,"open":143137.017060229,"high":143305.61540528384,"low":143037.5623020192,"close":143142.32616296865},{"time":1788665820,"open":143142.32616296865,"high":143341.41540663416,"low":143035.41250294863,"close":143172.32667049154},{"time":1788665880,"open":143172.32667049154,"high":143379.005408052,"low":143086.88290069316,"close":143198.547720205},{"time":1788665940,"open":143198.547720205,"high":143361.10540737683,"low":143097.86495306162,"close":143203.9342643102},{"time":1788666000,"open":143203.93396228063,"high":143379.00510565317,"low":143123.05800129482,"close":143227.7499246079},{"time":1788666060,"open":143227.7499246079,"high":143425.54510731043,"low":143165.2456979925,"close":143263.55760440047},{"time":1788666120,"open":143263.55760440047,"high":143455.97510839405,"low":143156.50685029395,"close":143264.73750371154},{"time":1788666180,"open":143264.73750371154,"high":143802.21173546376,"low":143194.950683092,"close":143347.8346373041},{"time":1788666240,"open":143347.8346373041,"high":143538.31511132614,"low":143294.56952111202,"close":143403.83431556355},{"time":1788666300,"open":143403.82650893385,"high":143529.35729754405,"low":143295.61684496314,"close":143394.19776597145},{"time":1788666360,"open":143394.19776597145,"high":143541.88729730813,"low":143227.66813281746,"close":143361.21507818252},{"time":1788666420,"open":143361.21507818252,"high":143443.4372991618,"low":143156.3735984417,"close":143279.05548445706},{"time":1788666480,"open":143279.05548445706,"high":143396.89730003808,"low":143128.54853827154,"close":143242.19062528395},{"time":1788666540,"open":143242.19062528395,"high":143371.83730050994,"low":143120.39326338898,"close":143225.56474516835},{"time":1788666600,"open":143225.56294321243,"high":143371.83549671373,"low":143094.3271487199,"close":143218.16390403506},{"time":1788666660,"open":143218.16390403506,"high":143413.0054954206,"low":143106.86813362662,"close":143258.75819632222},{"time":1788666720,"open":143258.75819632222,"high":143473.865493509,"low":143165.00921812063,"close":143285.40101910828},{"time":1788666780,"open":143285.40101910828,"high":143461.33549390256,"low":143186.40165470436,"close":143306.23424954395},{"time":1788666840,"open":143306.23424954395,"high":143443.4354944648,"low":143188.2639162104,"close":143295.95842967415},{"time":1788666900,"open":143295.9637304785,"high":143436.28080068465,"low":143188.10306910277,"close":143297.30595990102},{"time":1788666960,"open":143297.30595990102,"high":143430.91080065467,"low":143173.85083188614,"close":143290.8357736095},{"time":1788667020,"open":143290.8357736095,"high":143454.18080078458,"low":143155.7089107598,"close":143277.28859504338},{"time":1788667080,"open":143277.28859504338,"high":143277.28859504338,"low":143148.86508103186,"close":143255.97239256007},{"time":1788667140,"open":143255.97239256007,"high":143421.96080060472,"low":143149.82827805277,"close":143266.92291669233},{"time":1788667200,"open":143266.91821724657,"high":143404.0560965606,"low":143144.78039049054,"close":143251.74474035503},{"time":1788667260,"open":143251.74474035503,"high":143407.63609646316,"low":143148.77602054595,"close":143250.18581195545},{"time":1788667320,"open":143250.18581195545,"high":143389.7360969504,"low":143094.2440266091,"close":143232.7116901949},{"time":1788667380,"open":143232.7116901949,"high":143334.24609846083,"low":143093.15767105744,"close":143191.65785157046},{"time":1788667440,"open":143191.65785157046,"high":143325.29609870445,"low":143082.0885655274,"close":143200.26415743845},{"time":1788667500,"open":143200.26845525522,"high":143316.35040024875,"low":143083.59055815556,"close":143194.98285679863},{"time":1788667560,"open":143194.98285679863,"high":143316.35040024875,"low":143056.08960941064,"close":143178.92581451882},{"time":1788667620,"open":143178.92581451882,"high":143302.03040020875,"low":143039.55610483803,"close":143133.9551518623},{"time":1788667680,"open":143133.9551518623,"high":143271.60040012377,"low":143039.61876433797,"close":143134.35047737445},{"time":1788667740,"open":143134.35047737445,"high":143294.87040018875,"low":143038.93152634604,"close":143068.02271765663},{"time":1788667800,"open":143068.0207191371,"high":143336.03839804025,"low":143068.0207191371,"close":143172.83310483425},{"time":1788667860,"open":143172.83310483425,"high":143561.97926804778,"low":143109.15481529958,"close":143196.3736843517},{"time":1788667920,"open":143196.3736843517,"high":143350.35839788022,"low":143091.03773027734,"close":143154.29025342103},{"time":1788667980,"open":143154.29025342103,"high":143503.80207893363,"low":143062.37524376815,"close":143156.0076795938},{"time":1788668040,"open":143156.0076795938,"high":143307.39839836035,"low":143062.44374002755,"close":143155.2930942259},{"time":1788668100,"open":143155.29569400212,"high":143541.64476353797,"low":143055.95638756515,"close":143175.86271320624},{"time":1788668160,"open":143175.86271320624,"high":143282.34100072386,"low":143049.23163419025,"close":143153.63705976325},{"time":1788668220,"open":143153.63705976325,"high":143488.54255013404,"low":143048.6510016259,"close":143143.35844259805},{"time":1788668280,"open":143143.35844259805,"high":143269.81100063634,"low":143041.32404091407,"close":143124.92031436495},{"time":1788668340,"open":143124.92031436495,"high":143453.26631289985,"low":143038.69527156497,"close":143124.72086193506},{"time":1788668400,"open":143124.72216188972,"high":143251.9123016212,"low":142991.18646688806,"close":143103.79910645535},{"time":1788668460,"open":143103.79910645535,"high":143395.5841814212,"low":142964.19223583787,"close":143064.43512457487},{"time":1788668520,"open":143064.43512457487,"high":143214.32230101724,"low":142969.0047491102,"close":143061.94370649545},{"time":1788668580,"open":143061.94370649545,"high":143384.89820460443,"low":142962.44267542398,"close":143056.37110727598},{"time":1788668640,"open":143056.37110727598,"high":143250.12230159243,"low":142912.67025370547,"close":143039.64829756197},{"time":1788668700,"open":143039.6446996123,"high":143388.96723868194,"low":142953.32879596524,"close":143065.49375278072},{"time":1788668760,"open":143065.49375278072,"high":143194.62869885282,"low":142964.24454435604,"close":143060.05773676693},{"time":1788668820,"open":143060.05773676693,"high":143364.7268903442,"low":142952.33622965706,"close":143056.92878922567},{"time":1788668880,"open":143056.92878922567,"high":143210.73869870644,"low":142952.94701860312,"close":142974.3181218059},{"time":1788668940,"open":142974.3181218059,"high":143394.15182572778,"low":142964.42098044543,"close":142997.54060528235},{"time":1788669000,"open":142997.54610211006,"high":143223.27420409728,"low":142966.19696173555,"close":143076.8507020581},{"time":1788669060,"open":143076.8507020581,"high":143381.7051150691,"low":142968.81088172976,"close":143064.2946313775},{"time":1788669120,"open":143064.2946313775,"high":143214.32420383458,"low":142952.40977604978,"close":143052.50064861352},{"time":1788669180,"open":143052.50064861352,"high":143200.00420341422,"low":142953.13924808867,"close":143054.88208340222},{"time":1788669240,"open":143054.88208340222,"high":143072.73519967843,"low":142944.7954657702,"close":143043.96766982952},{"time":1788669300,"open":143043.95457300878,"high":143174.93109386595,"low":142940.62179993888,"close":143032.75411374838},{"time":1788669360,"open":143032.75411374838,"high":143199.9910923071,"low":142953.76846278086,"close":143038.76279774104},{"time":1788669420,"open":143038.76279774104,"high":143192.8310927525,"low":142957.92862152058,"close":143038.9778235856},{"time":1788669480,"open":143038.9778235856,"high":143201.78109219574,"low":142953.25607591387,"close":143044.84180218005},{"time":1788669540,"open":143044.84180218005,"high":143182.09109342055,"low":142939.48918711158,"close":143031.1992838059},{"time":1788669600,"open":143031.21577968146,"high":143169.57760603286,"low":142962.5758433365,"close":143053.123629158},{"time":1788669660,"open":143053.123629158,"high":143196.4276074593,"low":142947.86590007195,"close":143052.72458505942},{"time":1788669720,"open":143052.72458505942,"high":143226.85760907593,"low":142955.62692203396,"close":143061.5660743984},{"time":1788669780,"open":143061.5660743984,"high":143214.32760841027,"low":142972.92788372748,"close":143070.0179376676},{"time":1788669840,"open":143070.0179376676,"high":143194.63760736422,"low":142963.31140420516,"close":143058.22611012124},{"time":1788669900,"open":143058.2085117814,"high":143235.78998936637,"low":142981.5020352464,"close":143050.58601306766},{"time":1788669960,"open":143050.58601306766,"high":143278.74998636392,"low":142976.40038893223,"close":143087.8519244188},{"time":1788670020,"open":143087.8519244188,"high":143269.79998698944,"low":142974.22162228805,"close":143071.34007285},{"time":1788670080,"open":143071.34007285,"high":143212.51999099267,"low":142960.54535927845,"close":143069.4216486889},{"time":1788670140,"open":143069.4216486889,"high":143201.7799917433,"low":143045.17265376056,"close":143057.10913786653},{"time":1788670200,"open":143057.11663646804,"high":143189.25749814694,"low":142924.3300749358,"close":143036.8211600485},{"time":1788670260,"open":143036.8211600485,"high":143157.0374987099,"low":142930.81871510763,"close":143013.93025607913},{"time":1788670320,"open":143013.93025607913,"high":143128.3974992103,"low":142927.36120288874,"close":143006.47923704016},{"time":1788670380,"open":143006.47923704016,"high":143148.08749886625,"low":142928.4569224786,"close":143000.4392977634},{"time":1788670440,"open":143000.4392977634,"high":143182.09749827202,"low":142873.96102000645,"close":142995.75887148734},{"time":1788670500,"open":142995.7525721423,"high":143167.7711915993,"low":142901.8132890119,"close":143036.85372770875},{"time":1788670560,"open":143036.85372770875,"high":143151.66119259046,"low":142905.87789033732,"close":142993.96156668867},{"time":1788670620,"open":142993.96156668867,"high":143121.23119446269,"low":142880.29281293403,"close":142921.63997438946},{"time":1788670680,"open":142921.63997438946,"high":143121.23119446269,"low":142882.96004519577,"close":142970.74762690332},{"time":1788670740,"open":142970.74762690332,"high":143112.28119501332,"low":142882.94801156886,"close":142966.56796594165},{"time":1788670800,"open":142966.57906150166,"high":143144.5123024003,"low":142891.80416232225,"close":142975.70717590261},{"time":1788670860,"open":142975.70717590261,"high":143155.25230257306,"low":142906.8655032257,"close":142988.86527166868},{"time":1788670920,"open":142988.86527166868,"high":143182.10230300494,"low":142905.41666271383,"close":142996.32093124694},{"time":1788670980,"open":142996.32093124694,"high":143169.5723028034,"low":142912.67569611102,"close":143002.59587796414},{"time":1788671040,"open":143002.59587796414,"high":143178.52230294736,"low":142867.8789601817,"close":142991.88743564364},{"time":1788671100,"open":142991.88763486868,"high":143108.71250121229,"low":142872.7022578436,"close":142949.76080905617},{"time":1788671160,"open":142949.76080905617,"high":143110.50250124358,"low":142883.12257962712,"close":142964.5469895407},{"time":1788671220,"open":142964.5469895407,"high":143128.40250155644,"low":142885.23693913885,"close":142968.7484107034},{"time":1788671280,"open":142968.7484107034,"high":143126.61250152515,"low":142887.25111118818,"close":142972.44280203115},{"time":1788671340,"open":142972.44280203115,"high":143097.97250102457,"low":142861.44136930167,"close":142963.76920091547},{"time":1788671400,"open":142963.75610397663,"high":143094.37939205676,"low":142848.5304956025,"close":142936.52485097974},{"time":1788671460,"open":142936.52485097974,"high":143049.62939537418,"low":142798.58598890665,"close":142899.95741119102},{"time":1788671520,"open":142899.95741119102,"high":143024.56939723194,"low":142797.6921800164,"close":142864.90074620504},{"time":1788671580,"open":142864.90074620504,"high":143006.6693985589,"low":142760.8119171703,"close":142837.6632893972},{"time":1788671640,"open":142837.6632893972,"high":143012.03939816082,"low":142759.20276977352,"close":142843.48358546878},{"time":1788671700,"open":142843.4999737846,"high":143012.05580581492,"low":142837.60756589484,"close":142860.44980849678},{"time":1788671760,"open":142860.44980849678,"high":142988.78580487022,"low":142783.94654084937,"close":142855.4397579277},{"time":1788671820,"open":142855.4397579277,"high":142997.73580523356,"low":142767.42085976552,"close":142845.6931988419},{"time":1788671880,"open":142845.6931988419,"high":143019.21580610558,"low":142778.2673205209,"close":142862.633761025},{"time":1788671940,"open":142862.633761025,"high":143006.6858055969,"low":142819.3848113002,"close":142866.0264313779},{"time":1788672000,"open":142866.01743179842,"high":143046.05679627488,"low":142767.82670855435,"close":142863.7875307584},{"time":1788672060,"open":142863.7875307584,"high":143072.90679567354,"low":142818.76605120237,"close":142897.98305520878},{"time":1788672120,"open":142897.98305520878,"high":143083.646795433,"low":142818.1611109225,"close":142900.48268240885},{"time":1788672180,"open":142900.48268240885,"high":143087.22679535282,"low":142863.45316456747,"close":142936.6249644218},{"time":1788672240,"open":142936.6249644218,"high":143071.1167957136,"low":142857.47029418728,"close":142934.92733528905},{"time":1788672300,"open":142934.93033655148,"high":143097.9697997981,"low":142853.66674671965,"close":142954.29630381748},{"time":1788672360,"open":142954.29630381748,"high":143131.97979975052,"low":142819.11344231127,"close":142943.5982669807},{"time":1788672420,"open":142943.5982669807,"high":143114.07979977556,"low":142851.02429500638,"close":142932.57343802394},{"time":1788672480,"open":142932.57343802394,"high":143089.01979981063,"low":142850.79855228882,"close":142930.23389997793},{"time":1788672540,"open":142930.23389997793,"high":143069.32979983816,"low":142848.6797166577,"close":142924.98991910246},{"time":1788672600,"open":142924.9891192819,"high":143069.3289992099,"low":142847.15366630233,"close":142925.44352666847},{"time":1788672660,"open":142925.44352666847,"high":143123.02899883426,"low":142845.68803646573,"close":142946.84337437744},{"time":1788672720,"open":142946.84337437744,"high":143128.3989987967,"low":142870.96355017065,"close":142964.07848266704},{"time":1788672780,"open":142964.07848266704,"high":143164.19899854626,"low":142854.61704569522,"close":142968.69210887572},{"time":1788672840,"open":142968.69210887572,"high":143226.84899810803,"low":142900.57938953445,"close":143005.3434651609},{"time":1788672900,"open":143005.34736520445,"high":143339.6229064791,"low":142983.94000055105,"close":143124.1064671775},{"time":1788672960,"open":143124.1064671775,"high":143334.25290637024,"low":143079.48099631895,"close":143185.20411176392},{"time":1788673020,"open":143185.20411176392,"high":143339.6229064791,"low":143093.98742981555,"close":143192.0697828475},{"time":1788673080,"open":143192.0697828475,"high":143592.70803821852,"low":143090.7326022868,"close":143191.08060681488},{"time":1788673140,"open":143191.08060681488,"high":143506.0929098546,"low":143158.9791120816,"close":143279.27815414203},{"time":1788673200,"open":143279.27444866888,"high":143557.9991982257,"low":143221.40060777197,"close":143359.67772934653},{"time":1788673260,"open":143359.67772934653,"high":143522.19919842566,"low":143243.24699513038,"close":143357.78475801434},{"time":1788673320,"open":143357.78475801434,"high":143502.5091985356,"low":143199.05928911254,"close":143324.40192386135},{"time":1788673380,"open":143324.40192386135,"high":143427.3291989555,"low":143137.1935306973,"close":143255.11736895767},{"time":1788673440,"open":143255.11736895767,"high":143393.31919914545,"low":143157.41921230173,"close":143246.83211924153},{"time":1788673500,"open":143246.82542022312,"high":143418.37249196458,"low":143155.74665580504,"close":143251.60485769148},{"time":1788673560,"open":143251.60485769148,"high":143378.99249402614,"low":143107.1043097533,"close":143217.04651635032},{"time":1788673620,"open":143217.04651635032,"high":143319.9224971185,"low":143050.34743620863,"close":143156.5467322934},{"time":1788673680,"open":143156.5467322934,"high":143319.9224971185,"low":143064.38766410662,"close":143163.20866650884},{"time":1788673740,"open":143163.20866650884,"high":143357.51249515064,"low":143093.21776139233,"close":143172.1179946595},{"time":1788673800,"open":143172.12548980335,"high":143366.47,"low":143104.4982225257,"close":143206.6300416876},{"time":1788673860,"open":143206.6300416876,"high":143362.89,"low":143117.6787493052,"close":143204.4957356805},{"time":1788673920,"open":143204.4957356805,"high":143235.62099999998,"low":143112.43381261523,"close":143207.79171077136},{"time":1788673980,"open":143207.79171077136,"high":143346.78,"low":143086.1855490426,"close":143203.76483488036},{"time":1788674040,"open":143203.76483488036,"high":143344.99,"low":143084.82771267148,"close":143184.45534137456},{"time":1788674100,"open":143184.4613403783,"high":143339.6260055047,"low":143095.5179344288,"close":143182.7965469177},{"time":1788674160,"open":143182.7965469177,"high":143309.19600422974,"low":143031.1406669845,"close":143143.02557083836},{"time":1788674220,"open":143143.02557083836,"high":143257.28600205487,"low":143023.64081159866,"close":143114.88085111557},{"time":1788674280,"open":143114.88085111557,"high":143264.44600235487,"low":143032.88037592245,"close":143123.75253171287},{"time":1788674340,"open":143123.75253171287,"high":143332.46600520468,"low":143054.7752696465,"close":143140.9930514242},{"time":1788674400,"open":143140.9812543858,"high":143334.24419231346,"low":143034.04130422845,"close":143161.70762707927},{"time":1788674460,"open":143161.70762707927,"high":143257.27419543217,"low":143019.77098216256,"close":143109.12970732598},{"time":1788674520,"open":143109.12970732598,"high":143262.64419521458,"low":143031.97866261195,"close":143122.33671499463},{"time":1788674580,"open":143122.33671499463,"high":143275.1741947069,"low":143035.1910065058,"close":143114.83963872117},{"time":1788674640,"open":143114.83963872117,"high":143282.3341944168,"low":143053.50123398955,"close":143132.49600903297},{"time":1788674700,"open":143132.5064080291,"high":143262.65460366636,"low":143053.73751842746,"close":143122.5422097596},{"time":1788674760,"open":143122.5422097596,"high":143262.65460366636,"low":143026.70242060215,"close":143108.3696471556},{"time":1788674820,"open":143108.3696471556,"high":143251.91460332123,"low":143019.60241564567,"close":143098.34722071633},{"time":1788674880,"open":143098.34722071633,"high":143255.4946034363,"low":143018.98349807973,"close":143100.9745082535},{"time":1788674940,"open":143100.9745082535,"high":143246.54460314868,"low":143017.89391457848,"close":143098.54310732541},{"time":1788675000,"open":143098.5325102145,"high":143228.63399582793,"low":143080.8165108956,"close":143090.64217956184},{"time":1788675060,"open":143090.64217956184,"high":143275.17399387696,"low":143008.74011000514,"close":143100.3483847148},{"time":1788675120,"open":143100.3483847148,"high":143312.7639923012,"low":143035.69411606912,"close":143136.11799135793},{"time":1788675180,"open":143136.11799135793,"high":143246.53399507757,"low":143009.03029782642,"close":143112.6439480584},{"time":1788675240,"open":143112.6439480584,"high":143237.58399545276,"low":142975.35977617025,"close":143076.27260019415},{"time":1788675300,"open":143076.27819809865,"high":143223.26959970864,"low":142984.1611518076,"close":143073.72165297577},{"time":1788675360,"open":143073.72165297577,"high":143207.15959975368,"low":142970.18153025134,"close":143066.86060323654},{"time":1788675420,"open":143066.86060323654,"high":143185.6795998137,"low":142953.79005495337,"close":143043.7668808701},{"time":1788675480,"open":143043.7668808701,"high":143183.8895998187,"low":142909.17189001903,"close":143016.50250379986},{"time":1788675540,"open":143016.50250379986,"high":143194.6295997887,"low":142936.33818362223,"close":143037.23509065493},{"time":1788675600,"open":143037.2436895696,"high":143191.05820796016,"low":142963.74237972245,"close":143044.02213042378},{"time":1788675660,"open":143044.02213042378,"high":143169.57820672888,"low":142944.58584024562,"close":143041.01424468515},{"time":1788675720,"open":143041.01424468515,"high":143155.25820590803,"low":142909.66866645703,"close":143007.74327146626},{"time":1788675780,"open":143007.74327146626,"high":143155.25820590803,"low":142917.6467840616,"close":143000.20678607695},{"time":1788675840,"open":143000.20678607695,"high":143144.5182052924,"low":142820.25413962742,"close":142952.5483158506},{"time":1788675900,"open":142952.5400216141,"high":143080.0698999627,"low":142817.9382526689,"close":142915.40762021855},{"time":1788675960,"open":142915.40762021855,"high":143087.2298999577,"low":142828.44757804694,"close":142914.7874603055},{"time":1788676020,"open":142914.7874603055,"high":143097.96989995017,"low":142825.2135889369,"close":142917.2195753278},{"time":1788676080,"open":142917.2195753278,"high":143053.21989998146,"low":142831.7929581384,"close":142912.1503875558},{"time":1788676140,"open":142912.1503875558,"high":142929.43058496714,"low":142829.94238010512,"close":142904.49812060827},{"time":1788676200,"open":142904.4970207537,"high":143044.26879905743,"low":142786.83204674555,"close":142885.90587450683},{"time":1788676260,"open":142885.90587450683,"high":143065.7487988771,"low":142810.28018054678,"close":142886.48987744504},{"time":1788676320,"open":142886.48987744504,"high":143087.22879869677,"low":142831.14941139592,"close":142915.6625530168},{"time":1788676380,"open":142915.6625530168,"high":143063.95879889213,"low":142832.29984263913,"close":142918.37143656882},{"time":1788676440,"open":142918.37143656882,"high":143072.908798817,"low":142811.4918279287,"close":142922.75337048023},{"time":1788676500,"open":142922.75537027873,"high":143067.54080068643,"low":142777.54074918837,"close":142891.95357654363},{"time":1788676560,"open":142891.95357654363,"high":143033.53080049608,"low":142788.5695335655,"close":142865.61644625297},{"time":1788676620,"open":142865.61644625297,"high":143040.69080053616,"low":142806.11391862994,"close":142874.74699851393},{"time":1788676680,"open":142874.74699851393,"high":143053.22080060627,"low":142813.773253705,"close":142886.57552434696},{"time":1788676740,"open":142886.57552434696,"high":143055.0108006163,"low":142812.9898466795,"close":142892.27765335803},{"time":1788676800,"open":142892.27745354897,"high":143035.32060049704,"low":142809.0400869975,"close":142884.05500129514},{"time":1788676860,"open":142884.05500129514,"high":143040.69060051956,"low":142694.6517074406,"close":142827.1732376912},{"time":1788676920,"open":142827.1732376912,"high":142994.15060032418,"low":142724.98114466906,"close":142810.48440016323},{"time":1788676980,"open":142810.48440016323,"high":142985.20060028663,"low":142763.6476554592,"close":142839.45163700066},{"time":1788677040,"open":142839.45163700066,"high":143037.11060050456,"low":142758.65660150317,"close":142856.62258155196},{"time":1788677100,"open":142856.63128132024,"high":143017.42930998254,"low":142740.65460274066,"close":142849.6680946243},{"time":1788677160,"open":142849.6680946243,"high":142974.469307186,"low":142699.33412062778,"close":142801.7543530932},{"time":1788677220,"open":142801.7543530932,"high":142929.7193042729,"low":142702.73436978544,"close":142786.87575463488},{"time":1788677280,"open":142786.87575463488,"high":142956.56930602077,"low":142570.59486973178,"close":142698.39424918342},{"time":1788677340,"open":142698.39424918342,"high":142938.66930485552,"low":142605.4955404299,"close":142744.11414515635},{"time":1788677400,"open":142744.10915342305,"high":142967.30430718153,"low":142676.20140441446,"close":142783.50641015352},{"time":1788677460,"open":142783.50641015352,"high":142961.93430701975,"low":142705.48834359116,"close":142794.72484371465},{"time":1788677520,"open":142794.72484371465,"high":142970.88430728938,"low":142717.92504203544,"close":142801.62091785885},{"time":1788677580,"open":142801.62091785885,"high":142970.88430728938,"low":142716.72043538463,"close":142799.5290817235},{"time":1788677640,"open":142799.5290817235,"high":142983.41430766686,"low":142718.72793146665,"close":142810.14929638716},{"time":1788677700,"open":142810.1488934815,"high":142963.7239037347,"low":142686.9428754617,"close":142799.6651744547},{"time":1788677760,"open":142799.6651744547,"high":142936.87390300154,"low":142699.35150551895,"close":142774.4235745984},{"time":1788677820,"open":142774.4235745984,"high":142960.14390363696,"low":142699.1389887298,"close":142781.2491006026},{"time":1788677880,"open":142781.2491006026,"high":142949.4039033437,"low":142710.86956474796,"close":142788.86231162882},{"time":1788677940,"open":142788.86231162882,"high":142970.88390393023,"low":142705.33158761376,"close":142793.66775858682},{"time":1788678000,"open":142793.65955993615,"high":142967.2956952123,"low":142721.37599797847,"close":142808.74911160636},{"time":1788678060,"open":142808.74911160636,"high":143017.41569370317,"low":142723.17135495844,"close":142833.49032470208},{"time":1788678120,"open":142833.49032470208,"high":142994.14569440385,"low":142738.33010378212,"close":142826.5399082361},{"time":1788678180,"open":142826.5399082361,"high":142988.77569456553,"low":142737.04872632786,"close":142828.41359016873},{"time":1788678240,"open":142828.41359016873,"high":142997.72569429604,"low":142741.55531913904,"close":142829.09129491393},{"time":1788678300,"open":142829.09689531644,"high":142995.94130129452,"low":142737.55481644848,"close":142827.02909147993},{"time":1788678360,"open":142827.02909147993,"high":142990.57130124565,"low":142735.14864856505,"close":142822.6441591564},{"time":1788678420,"open":142822.6441591564,"high":142999.5213013271,"low":142749.7256918666,"close":142832.6843164738},{"time":1788678480,"open":142832.6843164738,"high":142997.73130131082,"low":142691.85831635242,"close":142799.6485627857},{"time":1788678540,"open":142799.6485627857,"high":142936.87130075696,"low":142680.355470182,"close":142763.4692629275},{"time":1788678600,"open":142763.46766382165,"high":142970.87969963736,"low":142682.34807890246,"close":142774.038997566},{"time":1788678660,"open":142774.038997566,"high":142926.1296997314,"low":142640.39302609387,"close":142731.43921113893},{"time":1788678720,"open":142731.43921113893,"high":142861.68969986675,"low":142548.4695935913,"close":142661.62502048895},{"time":1788678780,"open":142661.62502048895,"high":142763.23970007358,"low":142371.70753386762,"close":142548.5154583018},{"time":1788678840,"open":142548.5154583018,"high":142791.8797000134,"low":142420.76287249272,"close":142559.21338028135},{"time":1788678900,"open":142559.21188010456,"high":142929.70819564827,"low":142545.3180731868,"close":142704.1831161488},{"time":1788678960,"open":142704.1831161488,"high":142970.87819512852,"low":142667.73420131556,"close":142784.53338101375},{"time":1788679020,"open":142784.53338101375,"high":143031.73819436022,"low":142749.41608718724,"close":142850.88347585587},{"time":1788679080,"open":142850.88347585587,"high":142995.93819481216,"low":142748.0359768257,"close":142851.7958362346},{"time":1788679140,"open":142851.7958362346,"high":143017.418194541,"low":142742.93426297783,"close":142824.08358891378},{"time":1788679200,"open":142824.08559188544,"high":143038.90020025405,"low":142762.20415361848,"close":142855.02939380528},{"time":1788679260,"open":142855.02939380528,"high":143071.12020029916,"low":142788.96522737932,"close":142876.24139486687},{"time":1788679320,"open":142876.24139486687,"high":143110.5002003543,"low":142832.61518422235,"close":142922.60025660935},{"time":1788679380,"open":142922.60025660935,"high":143096.18020033426,"low":142853.26851569483,"close":142934.66041358147},{"time":1788679440,"open":142934.66041358147,"high":143074.70020030419,"low":142717.14233184038,"close":142881.03266093336},{"time":1788679500,"open":142881.03775837016,"high":143024.58530279202,"low":142730.79329879038,"close":142836.49114565583},{"time":1788679560,"open":142836.49114565583,"high":143063.96530425208,"low":142801.45893169005,"close":142879.14146868017},{"time":1788679620,"open":142879.14146868017,"high":143237.5825018411,"low":142807.19572224774,"close":142952.64011341028},{"time":1788679680,"open":142952.64011341028,"high":143092.60530531395,"low":142842.92458181598,"close":142932.52373635775},{"time":1788679740,"open":142932.52373635775,"high":143065.75530431845,"low":142823.83487777365,"close":142915.0653771806},{"time":1788679800,"open":142915.05947856428,"high":143069.3293994676,"low":142798.77076251066,"close":142890.63291163679},{"time":1788679860,"open":142890.63291163679,"high":143080.06939942253,"low":142835.0843290078,"close":142917.23431037413},{"time":1788679920,"open":142917.23431037413,"high":143078.27939943003,"low":142815.4627815514,"close":142905.1864792037},{"time":1788679980,"open":142905.1864792037,"high":143053.2193995352,"low":142820.3183102292,"close":142908.10914656654},{"time":1788680040,"open":142908.10914656654,"high":143056.79939952018,"low":142808.46069469446,"close":142884.5209792813},{"time":1788680100,"open":142884.51488063028,"high":143044.2632941033,"low":142776.74074537496,"close":142882.28331200246},{"time":1788680160,"open":142882.28331200246,"high":143031.7332946907,"low":142743.2246686202,"close":142848.6653738674},{"time":1788680220,"open":142848.6653738674,"high":142994.1432964529,"low":142757.90498784304,"close":142845.77674123077},{"time":1788680280,"open":142845.77674123077,"high":143013.83329552985,"low":142778.7173480765,"close":142867.8556934613},{"time":1788680340,"open":142867.8556934613,"high":143042.47329418722,"low":142788.86745106324,"close":142873.57594542453},{"time":1788680400,"open":142873.58474323087,"high":143051.4321025254,"low":142831.73710951261,"close":142914.62395331284},{"time":1788680460,"open":142914.62395331284,"high":143046.06210244648,"low":142809.2797925684,"close":142912.11949227168},{"time":1788680520,"open":142912.11949227168,"high":143101.55210326205,"low":142823.33447939684,"close":142928.514172842},{"time":1788680580,"open":142928.514172842,"high":143083.65210299895,"low":142826.32691002326,"close":142918.5044207291},{"time":1788680640,"open":142918.5044207291,"high":143101.55210326205,"low":142833.04410772043,"close":142931.39632569728},{"time":1788680700,"open":142931.38562519453,"high":143065.74139217462,"low":142802.7192406987,"close":142907.1018577534},{"time":1788680760,"open":142907.1018577534,"high":143071.1113918515,"low":142830.9188602061,"close":142915.0961348632},{"time":1788680820,"open":142915.0961348632,"high":143076.48139152842,"low":142831.67804173016,"close":142924.65691787185},{"time":1788680880,"open":142924.65691787185,"high":143080.061391313,"low":142853.00054954205,"close":142922.53737847274},{"time":1788680940,"open":142922.53737847274,"high":143080.061391313,"low":142856.87459353908,"close":142941.1901272386},{"time":1788681000,"open":142941.19142752,"high":143056.79269404607,"low":142810.70195734932,"close":142915.5460297984},{"time":1788681060,"open":142915.5460297984,"high":143026.36269560017,"low":142806.23685173295,"close":142877.8417341801},{"time":1788681120,"open":142877.8417341801,"high":143035.31269514307,"low":142788.3422118336,"close":142890.1358125285},{"time":1788681180,"open":142890.1358125285,"high":142917.53070115825,"low":142808.26645752223,"close":142890.12258423725},{"time":1788681240,"open":142890.12258423725,"high":142911.42986975322,"low":142816.9904306788,"close":142898.35316406496},{"time":1788681300,"open":142898.35146210925,"high":143056.7909902033,"low":142817.0696190384,"close":142902.30794517486},{"time":1788681360,"open":142902.30794517486,"high":143274.38870491055,"low":142849.92157265331,"close":142945.6705902913},{"time":1788681420,"open":142945.6705902913,"high":143085.43098839954,"low":142818.34051027105,"close":142918.8056715097},{"time":1788681480,"open":142918.8056715097,"high":143035.31099155612,"low":142831.45475710594,"close":142917.7560611483},{"time":1788681540,"open":142917.7560611483,"high":143087.2209882868,"low":142784.07494599672,"close":142910.0572215568},{"time":1788681600,"open":142910.0665220918,"high":143037.11030024636,"low":142784.4890067649,"close":142863.24558792484},{"time":1788681660,"open":142863.24558792484,"high":143021.00030021256,"low":142794.13238471904,"close":142861.79451737617},{"time":1788681720,"open":142861.79451737617,"high":143019.2103002088,"low":142781.0685508743,"close":142864.97191079918},{"time":1788681780,"open":142864.97191079918,"high":143010.26030019,"low":142784.05942327046,"close":142837.08877984385},{"time":1788681840,"open":142837.08877984385,"high":143083.65030034404,"low":142807.29307148058,"close":142885.38864977646},{"time":1788681900,"open":142885.3922498803,"high":143110.5039061761,"low":142820.60643831856,"close":142939.97813097454},{"time":1788681960,"open":142939.97813097454,"high":143094.3939057364,"low":142841.8857996384,"close":142919.4890537798},{"time":1788682020,"open":142919.4890537798,"high":143072.91390515008,"low":142852.00558166238,"close":142927.63658634902},{"time":1788682080,"open":142927.63658634902,"high":143119.4539064204,"low":142854.34098170532,"close":142943.64469737437},{"time":1788682140,"open":142943.64469737437,"high":143148.09390720213,"low":142877.3350189849,"close":142967.4685153114},{"time":1788682200,"open":142967.4675131339,"high":143167.78290415788,"low":142899.8862943346,"close":142983.16078349308},{"time":1788682260,"open":142983.16078349308,"high":143153.4629038674,"low":142922.1196185296,"close":142981.65034517352},{"time":1788682320,"open":142981.65034517352,"high":143119.4529031775,"low":142875.06612567953,"close":142955.47359706115},{"time":1788682380,"open":142955.47359706115,"high":143133.77290346797,"low":142909.9089123559,"close":142970.5327583377},{"time":1788682440,"open":142970.5327583377,"high":143121.2429032138,"low":142908.34904507367,"close":142978.8179762037},{"time":1788682500,"open":142978.81957520207,"high":143108.7145034107,"low":142917.8050651461,"close":142975.07396236848},{"time":1788682560,"open":142975.07396236848,"high":143108.7145034107,"low":142876.93433097843,"close":142948.87989321703},{"time":1788682620,"open":142948.87989321703,"high":143055.01450172084,"low":142835.53268701767,"close":142903.35643276168},{"time":1788682680,"open":142903.35643276168,"high":143065.75450205881,"low":142857.1987776076,"close":142904.41806130827},{"time":1788682740,"open":142904.41806130827,"high":143069.33450217146,"low":142894.57604530302,"close":142906.31432705186},{"time":1788682800,"open":142906.3085302797,"high":143049.63869896572,"low":142882.09470048954,"close":142903.50091491832},{"time":1788682860,"open":142903.50091491832,"high":143038.8986990634,"low":142825.3870686219,"close":142884.68303359233},{"time":1788682920,"open":142884.68303359233,"high":143053.21869893317,"low":142836.4323943587,"close":142887.01917157564}]},"pricing":{"AWG":"derived"},"outliers_excluded":1,"wicks_clipped":0}