{"as_of":"2026-09-06T16:33:27.467249+00:00","base":"BTC","window_minutes":1440,"series":{"AWG":[{"time":1788625980,"open":143063.2116118028,"high":143282.33799548744,"low":142911.7382364061,"close":143063.2116118028},{"time":1788626040,"open":143063.2116118028,"high":143359.30799441063,"low":142946.37107710706,"close":143139.33657032906},{"time":1788626100,"open":143139.3333708745,"high":143341.40479068973,"low":142975.14691894007,"close":143130.5268344152},{"time":1788626160,"open":143130.5268344152,"high":143305.6047919908,"low":142994.3043204258,"close":143116.41493098126},{"time":1788626220,"open":143116.41493098126,"high":143276.96479303163,"low":142968.33633392697,"close":143089.5129876247},{"time":1788626280,"open":143089.5129876247,"high":143269.80479329184,"low":142956.04386399334,"close":143088.08620607265},{"time":1788626340,"open":143088.08620607265,"high":143268.01479335688,"low":142972.3975034655,"close":143088.80688791114},{"time":1788626400,"open":143088.81518745114,"high":143303.8231040669,"low":142969.522133609,"close":143117.37052697712},{"time":1788626460,"open":143117.37052697712,"high":143285.92310367915,"low":142972.48405002372,"close":143105.09954020797},{"time":1788626520,"open":143105.09954020797,"high":143257.28310305878,"low":142954.83051575275,"close":143100.29311808612},{"time":1788626580,"open":143100.29311808612,"high":143255.49310302,"low":142963.44783768812,"close":143081.5785352529},{"time":1788626640,"open":143081.5785352529,"high":143400.89471008934,"low":142977.75500976783,"close":143099.65236425053},{"time":1788626700,"open":143099.64006581914,"high":143325.29078670763,"low":142981.5495846914,"close":143149.17802885332},{"time":1788626760,"open":143149.17802885332,"high":143321.71078693777,"low":142966.43008297155,"close":143112.961076934},{"time":1788626820,"open":143112.961076934,"high":143282.3307894692,"low":142977.08080375716,"close":143109.51175041747},{"time":1788626880,"open":143109.51175041747,"high":143344.9807854419,"low":142975.81633671123,"close":143069.99400051928},{"time":1788626940,"open":143069.99400051928,"high":143359.3007845214,"low":143015.94595550562,"close":143163.49523611463},{"time":1788627000,"open":143163.5068388015,"high":143355.73240301732,"low":143069.90984849815,"close":143193.1801312168},{"time":1788627060,"open":143193.1801312168,"high":143348.5724028973,"low":143051.51079544943,"close":143176.08598580465},{"time":1788627120,"open":143176.08598580465,"high":143411.22240394747,"low":143034.82551457037,"close":143193.4640984646},{"time":1788627180,"open":143193.4640984646,"high":143382.5824034674,"low":143053.80078578147,"close":143173.34886386056},{"time":1788627240,"open":143173.34886386056,"high":143558.00240640788,"low":143099.97363449872,"close":143284.91121209407},{"time":1788627300,"open":143284.9108108446,"high":143672.56200599318,"low":143211.50256013137,"close":143401.72809743666},{"time":1788627360,"open":143401.72809743666,"high":143579.48200469356,"low":143208.80410291636,"close":143370.04730294753},{"time":1788627420,"open":143370.04730294753,"high":143891.08334824868,"low":143292.1056051677,"close":143507.7640174847},{"time":1788627480,"open":143507.7640174847,"high":143642.1320055683,"low":143286.36466441193,"close":143442.72011285555},{"time":1788627540,"open":143442.72011285555,"high":143566.95200451862,"low":143099.15130358524,"close":143318.92843430775},{"time":1788627600,"open":143318.92963071697,"high":143579.48320327786,"low":143134.39844856822,"close":143303.83547179034},{"time":1788627660,"open":143303.83547179034,"high":143473.8732009217,"low":143119.15334949733,"close":143269.20870322688},{"time":1788627720,"open":143269.20870322688,"high":143545.4732025191,"low":143129.80424523487,"close":143297.15904918837},{"time":1788627780,"open":143297.15904918837,"high":143611.7032039967,"low":143240.20158775416,"close":143404.13390926784},{"time":1788627840,"open":143404.13390926784,"high":143547.26320255903,"low":143168.70223422506,"close":143330.12686709772},{"time":1788627900,"open":143330.12496875282,"high":143450.601300462,"low":143146.46162617768,"close":143276.03241869432},{"time":1788627960,"open":143276.03241869432,"high":143461.34130055935,"low":143158.62733111222,"close":143274.96132941454},{"time":1788628020,"open":143274.96132941454,"high":143595.5913017764,"low":143156.39564166684,"close":143320.06969101742},{"time":1788628080,"open":143320.06969101742,"high":143626.02130205228,"low":143211.82406002385,"close":143387.04653960234},{"time":1788628140,"open":143387.04653960234,"high":143658.24130234437,"low":143261.35194320965,"close":143430.3142117514},{"time":1788628200,"open":143430.31431175862,"high":143574.11140168918,"low":143275.56690110842,"close":143401.61646460908},{"time":1788628260,"open":143401.61646460908,"high":143593.8014018814,"low":143295.64783504838,"close":143418.31781987258},{"time":1788628320,"open":143418.31781987258,"high":143550.84140146198,"low":143215.47221655826,"close":143356.50877513527},{"time":1788628380,"open":143356.50877513527,"high":143558.0014015319,"low":143259.38400478402,"close":143387.6746778666},{"time":1788628440,"open":143387.6746778666,"high":143590.22140184644,"low":143265.93909996081,"close":143389.70616150816},{"time":1788628500,"open":143389.70716133591,"high":143634.9724038213,"low":143205.88192541915,"close":143397.47416604607},{"time":1788628560,"open":143397.47416604607,"high":143541.89240226353,"low":143203.2001754588,"close":143343.92445928798},{"time":1788628620,"open":143343.92445928798,"high":143482.82240127496,"low":143117.11965712905,"close":143257.02760973622},{"time":1788628680,"open":143257.02760973622,"high":143464.9224009754,"low":143150.9320599885,"close":143270.75685850094},{"time":1788628740,"open":143270.75685850094,"high":143507.88240169437,"low":143168.66320109632,"close":143280.71621384277},{"time":1788628800,"open":143280.71501570093,"high":143484.6112014581,"low":143182.81271392136,"close":143303.16683973398},{"time":1788628860,"open":143303.16683973398,"high":143509.67120166792,"low":143197.77185734618,"close":143333.85264430073},{"time":1788628920,"open":143333.85264430073,"high":143509.67120166792,"low":143197.32938365682,"close":143326.11189877434},{"time":1788628980,"open":143326.11189877434,"high":143479.24120141313,"low":143194.7532673654,"close":143309.71555195528},{"time":1788629040,"open":143309.71555195528,"high":143506.09120163796,"low":143206.43981446436,"close":143321.42012803064},{"time":1788629100,"open":143321.42072767497,"high":143509.67180209988,"low":143201.7335236805,"close":143332.70013889408},{"time":1788629160,"open":143332.70013889408,"high":143468.50180158287,"low":143171.52769407924,"close":143298.2498314404},{"time":1788629220,"open":143298.2498314404,"high":143436.2818011783,"low":143124.68851828258,"close":143213.16704279342},{"time":1788629280,"open":143213.16704279342,"high":143377.21180043652,"low":143039.09997059585,"close":143193.05870470047},{"time":1788629340,"open":143193.05870470047,"high":143427.33180106588,"low":143091.78398658434,"close":143229.45089113098},{"time":1788629400,"open":143229.4466925532,"high":143472.07759593765,"low":143136.0448313282,"close":143285.25350778023},{"time":1788629460,"open":143285.25350778023,"high":143464.9175960576,"low":143167.46538473273,"close":143292.4693695934},{"time":1788629520,"open":143292.4693695934,"high":143557.99759449795,"low":143214.81879467017,"close":143338.8382061535},{"time":1788629580,"open":143338.8382061535,"high":143611.69759359813,"low":143240.61229682222,"close":143413.4882860135},{"time":1788629640,"open":143413.4882860135,"high":143538.30759482787,"low":143215.014690691,"close":143325.75323343303},{"time":1788629700,"open":143325.75293642117,"high":143493.55729821813,"low":143174.04872271174,"close":143298.52426896105},{"time":1788629760,"open":143298.52426896105,"high":143513.24729784738,"low":143174.39712571088,"close":143315.01126746592},{"time":1788629820,"open":143315.01126746592,"high":143497.13729815072,"low":143163.4666640793,"close":143306.35070491748},{"time":1788629880,"open":143306.35070491748,"high":143389.7373001729,"low":143107.7141355994,"close":143215.00111953076},{"time":1788629940,"open":143215.00111953076,"high":143355.72730081328,"low":143102.23494086627,"close":143203.2589548683},{"time":1788630000,"open":143203.2654501416,"high":143472.08380608863,"low":143099.56691409484,"close":143221.53146186552},{"time":1788630060,"open":143221.53146186552,"high":143405.85380433165,"low":143089.56131368302,"close":143202.79126357732},{"time":1788630120,"open":143202.79126357732,"high":143391.53380395178,"low":143078.47469394945,"close":143201.40667036898},{"time":1788630180,"open":143201.40667036898,"high":143407.64380437916,"low":143085.39266553492,"close":143200.64472988428},{"time":1788630240,"open":143200.64472988428,"high":143507.88380703836,"low":143130.22482796866,"close":143283.70767820365},{"time":1788630300,"open":143283.70657758098,"high":143488.1927043226,"low":143159.850347973,"close":143280.25709345858},{"time":1788630360,"open":143280.25709345858,"high":143538.31270526722,"low":143206.4808758784,"close":143335.6095603396},{"time":1788630420,"open":143335.6095603396,"high":143532.942705166,"low":143224.77744821974,"close":143331.31502226688},{"time":1788630480,"open":143331.31502226688,"high":143493.56270442382,"low":143163.05817932048,"close":143286.53938101817},{"time":1788630540,"open":143286.53938101817,"high":143464.92270388405,"low":143146.08750525175,"close":143264.37716445507},{"time":1788630600,"open":143264.3729646484,"high":143498.92849784234,"low":143177.6831349434,"close":143275.40555211055},{"time":1788630660,"open":143275.40555211055,"high":143520.4084976175,"low":143224.35553938846,"close":143324.34759008372},{"time":1788630720,"open":143324.34759008372,"high":143523.98849758002,"low":143222.25860227554,"close":143328.15678588688},{"time":1788630780,"open":143328.15678588688,"high":143543.67849737388,"low":143222.81331960787,"close":143338.66406839283},{"time":1788630840,"open":143338.66406839283,"high":143525.7784975613,"low":143226.38542069113,"close":143340.2687515068},{"time":1788630900,"open":143340.2754503316,"high":143513.2552046012,"low":143176.66811068254,"close":143271.2735414257},{"time":1788630960,"open":143271.2735414257,"high":143527.57520512055,"low":143197.035981344,"close":143303.15231802381},{"time":1788631020,"open":143303.15231802381,"high":143484.61520356257,"low":143163.8734721704,"close":143265.98801877967},{"time":1788631080,"open":143265.98801877967,"high":143475.665203238,"low":143164.4078167193,"close":143274.26480475065},{"time":1788631140,"open":143274.26480475065,"high":143500.72520414682,"low":143182.86234836528,"close":143311.84096184844},{"time":1788631200,"open":143311.83576455162,"high":143506.09,"low":143139.30484544078,"close":143244.88710949075},{"time":1788631260,"open":143244.88710949075,"high":143507.88,"low":143170.63656610457,"close":143298.1810015101},{"time":1788631320,"open":143298.1810015101,"high":143477.45,"low":143159.7936120221,"close":143286.53067003464},{"time":1788631380,"open":143286.53067003464,"high":143513.401691829,"low":143154.81801733022,"close":143270.59127091072},{"time":1788631440,"open":143270.59127091072,"high":143416.59,"low":143159.83482083707,"close":143258.44500816587},{"time":1788631500,"open":143258.4398096098,"high":143594.95130335292,"low":143192.16260878107,"close":143275.6863415382},{"time":1788631560,"open":143275.6863415382,"high":143513.24479219754,"low":143190.5397077286,"close":143278.24640047335},{"time":1788631620,"open":143278.24640047335,"high":143517.5369840328,"low":143173.11076650556,"close":143274.07476335193},{"time":1788631680,"open":143274.07476335193,"high":143432.69479512054,"low":143173.8099195823,"close":143261.14023573816},{"time":1788631740,"open":143261.14023573816,"high":143425.53479538037,"low":143139.78370179617,"close":143234.7253233827},{"time":1788631800,"open":143234.72712226998,"high":143371.83659793827,"low":143063.39561028642,"close":143163.60064834586},{"time":1788631860,"open":143163.60064834586,"high":143377.20659781084,"low":143093.82996105572,"close":143170.7428769768},{"time":1788631920,"open":143170.7428769768,"high":143366.4665980657,"low":143068.4601687873,"close":143195.6487136386},{"time":1788631980,"open":143195.6487136386,"high":143377.20659781084,"low":143079.72092422756,"close":143190.8421261616},{"time":1788632040,"open":143190.8421261616,"high":143371.83659793827,"low":143088.29794391085,"close":143196.06431958184},{"time":1788632100,"open":143196.0671176102,"high":143355.72939946866,"low":143057.82656502558,"close":143175.06790768504},{"time":1788632160,"open":143175.06790768504,"high":143348.56939949867,"low":143088.05667386332,"close":143184.41605295055},{"time":1788632220,"open":143184.41605295055,"high":143328.87939958114,"low":143057.0015175739,"close":143157.68749090057},{"time":1788632280,"open":143157.68749090057,"high":143382.57939935618,"low":143054.4058238208,"close":143175.9079993098},{"time":1788632340,"open":143175.9079993098,"high":143423.74939918373,"low":143135.3619951013,"close":143234.39613855726},{"time":1788632400,"open":143234.39623861614,"high":143405.84949943738,"low":143115.58630051356,"close":143229.61512084366},{"time":1788632460,"open":143229.61512084366,"high":143389.7394994936,"low":143092.98379179204,"close":143213.0331323047},{"time":1788632520,"open":143213.0331323047,"high":143398.68949946234,"low":143127.6362425108,"close":143218.98124864444},{"time":1788632580,"open":143218.98124864444,"high":143404.05949944363,"low":143088.59680121913,"close":143172.3827883197},{"time":1788632640,"open":143172.3827883197,"high":143359.30949959983,"low":143069.11378064993,"close":143185.84186028948},{"time":1788632700,"open":143185.8475590424,"high":143371.8452057116,"low":143100.0795936117,"close":143197.57373121576},{"time":1788632760,"open":143197.57373121576,"high":143371.8452057116,"low":143097.61732488015,"close":143199.15447949892},{"time":1788632820,"open":143199.15447949892,"high":143353.9452050617,"low":143057.03321524189,"close":143137.11592270373},{"time":1788632880,"open":143137.11592270373,"high":143323.5152039568,"low":143054.37465431064,"close":143158.07975371293},{"time":1788632940,"open":143158.07975371293,"high":143300.24520311187,"low":143031.5676322274,"close":143141.9400084541},{"time":1788633000,"open":143141.9409092715,"high":143430.91611049237,"low":143013.391216251,"close":143177.79288177117},{"time":1788633060,"open":143177.79288177117,"high":143452.39611140746,"low":143133.4354819094,"close":143266.59182553866},{"time":1788633120,"open":143266.59182553866,"high":143371.84610797584,"low":143049.17244939288,"close":143187.75897476714},{"time":1788633180,"open":143187.75897476714,"high":143314.56610553557,"low":143040.23178799206,"close":143148.887974607},{"time":1788633240,"open":143148.887974607,"high":143337.83610652693,"low":143047.00523809658,"close":143157.05657691808},{"time":1788633300,"open":143157.04507871755,"high":143334.24459394143,"low":143058.07147003256,"close":143187.25600872724},{"time":1788633360,"open":143187.25600872724,"high":143353.9345931988,"low":143062.1121361883,"close":143176.42221619567},{"time":1788633420,"open":143176.42221619567,"high":143364.67459279372,"low":143103.0146637585,"close":143193.24884668263},{"time":1788633480,"open":143193.24884668263,"high":143346.77459346884,"low":143059.59211982877,"close":143179.19082919048},{"time":1788633540,"open":143179.19082919048,"high":143314.55459468407,"low":143070.3700995059,"close":143163.5504016293},{"time":1788633600,"open":143163.55530134556,"high":143336.0394994934,"low":143044.36182612175,"close":143162.66840813842},{"time":1788633660,"open":143162.66840813842,"high":143302.02949961217,"low":143045.7514357281,"close":143137.96709187631},{"time":1788633720,"open":143137.96709187631,"high":143280.54949968716,"low":142996.89942408656,"close":143116.5262593208},{"time":1788633780,"open":143116.5262593208,"high":143325.2994995309,"low":142995.1283669882,"close":143137.67878574558},{"time":1788633840,"open":143137.67878574558,"high":143380.78949933714,"low":143013.15012964208,"close":143159.3509730928},{"time":1788633900,"open":143159.34867315847,"high":143287.70719766567,"low":143031.5573537645,"close":143131.33661640936},{"time":1788633960,"open":143131.33661640936,"high":143300.23719742065,"low":143017.07894180604,"close":143124.03243309353},{"time":1788634020,"open":143124.03243309353,"high":143300.23719742065,"low":143024.62924250783,"close":143111.23774476096},{"time":1788634080,"open":143111.23774476096,"high":143273.38719794576,"low":143020.1337995372,"close":143108.63743536302},{"time":1788634140,"open":143108.63743536302,"high":143255.48719829583,"low":143016.46563076132,"close":143104.78890728694},{"time":1788634200,"open":143104.79040633095,"high":143255.4886989184,"low":142993.27099219602,"close":143059.94869705624},{"time":1788634260,"open":143059.94869705624,"high":143276.96869872333,"low":143006.00014120823,"close":143103.28563710192},{"time":1788634320,"open":143103.28563710192,"high":143305.6086984632,"low":143018.03726473352,"close":143115.06347085585},{"time":1788634380,"open":143115.06347085585,"high":143307.39869844695,"low":143037.27506791128,"close":143141.29812698576},{"time":1788634440,"open":143141.29812698576,"high":143280.5486986908,"low":143019.7241672962,"close":143119.65247641195},{"time":1788634500,"open":143119.6553758228,"high":143307.4016016613,"low":143041.41023886492,"close":143133.45034013301},{"time":1788634560,"open":143133.45034013301,"high":143348.57160212143,"low":143046.68057262164,"close":143168.55741575122},{"time":1788634620,"open":143168.55741575122,"high":143364.68160230148,"low":143079.85860788586,"close":143182.95028659658},{"time":1788634680,"open":143182.95028659658,"high":143362.89160228145,"low":143111.5140637381,"close":143207.80771116985},{"time":1788634740,"open":143207.80771116985,"high":143214.5364006234,"low":143107.5224382257,"close":143198.77131662582},{"time":1788634800,"open":143198.77791473287,"high":143353.9482074382,"low":143008.60374312845,"close":143152.77115384358},{"time":1788634860,"open":143152.77115384358,"high":143276.97820303144,"low":143012.13563894335,"close":143122.1238220579},{"time":1788634920,"open":143122.1238220579,"high":143264.44820231406,"low":142975.0970524557,"close":143087.4787715847},{"time":1788634980,"open":143087.4787715847,"high":143242.96820108427,"low":142982.97065920045,"close":143087.53016948292},{"time":1788635040,"open":143087.53016948292,"high":143246.54820128923,"low":142983.61586504884,"close":143055.086940883},{"time":1788635100,"open":143055.0817495325,"high":143251.91300310334,"low":142995.58541973672,"close":143086.91744375895},{"time":1788635160,"open":143086.91744375895,"high":143293.0830039664,"low":143000.42866197476,"close":143114.2746954996},{"time":1788635220,"open":143114.2746954996,"high":143271.6030035161,"low":143024.4692134131,"close":143117.58810865082},{"time":1788635280,"open":143117.58810865082,"high":143302.03300415404,"low":143030.47964922484,"close":143134.01767504096},{"time":1788635340,"open":143134.01767504096,"high":143276.9730036287,"low":143019.8287470406,"close":143114.79556534594},{"time":1788635400,"open":143114.79086541117,"high":143309.1882979853,"low":143022.72665497998,"close":143129.96738491778},{"time":1788635460,"open":143129.96738491778,"high":143303.81829804907,"low":143068.74813571898,"close":143158.83467159234},{"time":1788635520,"open":143158.83467159234,"high":143303.81829804907,"low":143035.43326372243,"close":143110.75782783816},{"time":1788635580,"open":143110.75782783816,"high":143268.01829847426,"low":143002.86604299708,"close":143050.5020936789},{"time":1788635640,"open":143050.5020936789,"high":143726.8075477206,"low":143005.48003376613,"close":143094.08116558133},{"time":1788635700,"open":143094.085164558,"high":143300.24230282963,"low":143008.8371613819,"close":143120.58451446745},{"time":1788635760,"open":143120.58451446745,"high":143284.13230257077,"low":143025.8496738054,"close":143132.73839548914},{"time":1788635820,"open":143132.73839548914,"high":143269.81230234064,"low":143003.0708467495,"close":143104.53701561916},{"time":1788635880,"open":143104.53701561916,"high":143239.38230185164,"low":142987.89322827716,"close":143088.44840979888},{"time":1788635940,"open":143088.44840979888,"high":143119.3806999232,"low":142993.50116073195,"close":143083.55292131583},{"time":1788636000,"open":143083.5507219448,"high":143255.49010009656,"low":142976.2046386289,"close":143088.92403290095},{"time":1788636060,"open":143088.92403290095,"high":143219.69010007154,"low":142962.3074686627,"close":143065.93716499364},{"time":1788636120,"open":143065.93716499364,"high":143217.90010007028,"low":142944.33000791146,"close":143048.69566164847},{"time":1788636180,"open":143048.69566164847,"high":143269.81010010655,"low":142971.56247839922,"close":143069.59001001276},{"time":1788636240,"open":143069.59001001276,"high":143307.40010013283,"low":143019.31061814216,"close":143108.47809391408},{"time":1788636300,"open":143108.48269343824,"high":143336.04470699088,"low":143040.51661098146,"close":143152.3731960856},{"time":1788636360,"open":143152.3731960856,"high":143303.8247059328,"low":143069.38909312332,"close":143158.0238793526},{"time":1788636420,"open":143158.0238793526,"high":143353.94470757872,"low":143066.03978721786,"close":143164.42909659573},{"time":1788636480,"open":143164.42909659573,"high":143325.3047066382,"low":143049.3275079839,"close":143155.0227067526},{"time":1788636540,"open":143155.0227067526,"high":143300.24470581525,"low":143047.0586934042,"close":143138.16798765844},{"time":1788636600,"open":143138.1651868108,"high":143319.9319020575,"low":143051.3998532798,"close":143148.17675895183},{"time":1788636660,"open":143148.17675895183,"high":143305.61190186744,"low":143072.46058019568,"close":143154.0484607752},{"time":1788636720,"open":143154.0484607752,"high":143318.14190203373,"low":143008.77805612012,"close":143094.73723054948},{"time":1788636780,"open":143094.73723054948,"high":143282.34190155863,"low":142951.66187534886,"close":143082.4816495729},{"time":1788636840,"open":143082.4816495729,"high":143208.95190058462,"low":142726.0507370792,"close":142915.82682799717},{"time":1788636900,"open":142915.8288266996,"high":143130.19390123975,"low":142745.26556713358,"close":142905.1076127692},{"time":1788636960,"open":142905.1076127692,"high":143072.91389967847,"low":142693.6573338548,"close":142842.17842136667},{"time":1788637020,"open":142842.17842136667,"high":142972.67389694627,"low":142686.32430117243,"close":142741.3372747898},{"time":1788637080,"open":142741.3372747898,"high":142956.56389650717,"low":142682.11675858116,"close":142787.95249243468},{"time":1788637140,"open":142787.95249243468,"high":142945.82389621445,"low":142674.49009773394,"close":142788.59073837922},{"time":1788637200,"open":142788.59714409197,"high":143085.45031905003,"low":142719.9461952029,"close":142817.7711132662},{"time":1788637260,"open":142817.7711132662,"high":143103.35032034092,"low":142806.03127503218,"close":142921.55045609604},{"time":1788637320,"open":142921.55045609604,"high":143072.92031814638,"low":142828.27046930318,"close":142928.31323404465},{"time":1788637380,"open":142928.31323404465,"high":143119.46032150276,"low":142828.54339896812,"close":142939.4427461464},{"time":1788637440,"open":142939.4427461464,"high":143108.7203207282,"low":142840.14610290583,"close":142932.61282196955},{"time":1788637500,"open":142932.59961473683,"high":143114.07709711388,"low":142783.42215750902,"close":142895.3653494305},{"time":1788637560,"open":142895.3653494305,"high":143044.2670985299,"low":142735.1828488654,"close":142859.91579474777},{"time":1788637620,"open":142859.91579474777,"high":142994.1470995465,"low":142651.11069050134,"close":142777.8301904764},{"time":1788637680,"open":142777.8301904764,"high":143001.30709940128,"low":142716.080906822,"close":142818.18989603966},{"time":1788637740,"open":142818.18989603966,"high":142963.71710016375,"low":142606.82232490214,"close":142733.63451990648},{"time":1788637800,"open":142733.64091249296,"high":142917.18350191452,"low":142590.96603597133,"close":142707.96048533786},{"time":1788637860,"open":142707.96048533786,"high":142974.46350331805,"low":142685.02796080985,"close":142768.03890193012},{"time":1788637920,"open":142768.03890193012,"high":142829.1154997566,"low":142704.04700683142,"close":142799.41046342274},{"time":1788637980,"open":142799.41046342274,"high":142960.14350296717,"low":142665.39090733166,"close":142776.25131347866},{"time":1788638040,"open":142776.25131347866,"high":142927.9235021777,"low":142665.21554564277,"close":142753.58306281353},{"time":1788638100,"open":142753.57786547512,"high":142949.39829823622,"low":142666.0614166882,"close":142759.05509441334},{"time":1788638160,"open":142759.05509441334,"high":142974.4582979379,"low":142700.774829377,"close":142799.32556023877},{"time":1788638220,"open":142799.32556023877,"high":142985.19829781004,"low":142681.7557244531,"close":142796.31218539324},{"time":1788638280,"open":142796.31218539324,"high":142985.19829781004,"low":142628.46847768073,"close":142773.32260508515},{"time":1788638340,"open":142773.32260508515,"high":142922.54829855586,"low":142648.34954760823,"close":142753.54856058295},{"time":1788638400,"open":142753.55405948195,"high":143003.10380610864,"low":142664.3338349708,"close":142797.2928110454},{"time":1788638460,"open":142797.2928110454,"high":143019.21380653742,"low":142693.7635305896,"close":142836.3157647011},{"time":1788638520,"open":142836.3157647011,"high":142944.03380453645,"low":142650.43869599543,"close":142746.05035797332},{"time":1788638580,"open":142746.05035797332,"high":142917.18380382183,"low":142631.2709228147,"close":142730.1865335162},{"time":1788638640,"open":142730.1865335162,"high":142890.3338031072,"low":142612.7402905767,"close":142713.13366778023},{"time":1788638700,"open":142713.12427111907,"high":142983.40439112738,"low":142613.26307802903,"close":142747.67253481701},{"time":1788638760,"open":142747.67253481701,"high":142997.72439056565,"low":142694.56952476577,"close":142816.13469323074},{"time":1788638820,"open":142816.13469323074,"high":142954.76439225086,"low":142693.57534975113,"close":142791.07965397442},{"time":1788638880,"open":142791.07965397442,"high":142954.76439225086,"low":142671.44858896296,"close":142710.8151266527},{"time":1788638940,"open":142710.8151266527,"high":142915.38439379563,"low":142655.0830930948,"close":142714.86528316385},{"time":1788639000,"open":142714.87407965952,"high":142974.4632039744,"low":142682.72398404166,"close":142782.4189880703},{"time":1788639060,"open":142782.4189880703,"high":143024.58320509753,"low":142713.31196526403,"close":142779.11212728368},{"time":1788639120,"open":142779.11212728368,"high":143103.3432068625,"low":142779.054024591,"close":142889.35728819016},{"time":1788639180,"open":142889.35728819016,"high":143056.80320581957,"low":142690.91993741086,"close":142855.91184897936},{"time":1788639240,"open":142855.91184897936,"high":142936.873203132,"low":142617.53072080886,"close":142681.71285042385},{"time":1788639300,"open":142681.7152473315,"high":142902.86560299262,"low":142630.26148017173,"close":142725.6023548066},{"time":1788639360,"open":142725.6023548066,"high":142917.18560355407,"low":142622.63478323683,"close":142693.24033210837},{"time":1788639420,"open":142693.24033210837,"high":142899.28560285224,"low":142626.05849222039,"close":142733.7720648734},{"time":1788639480,"open":142733.7720648734,"high":142865.27560151878,"low":142590.2617172709,"close":142681.91471900605},{"time":1788639540,"open":142681.91471900605,"high":142840.2156005362,"low":142565.7384056819,"close":142667.278457552},{"time":1788639600,"open":142667.26606571832,"high":142963.71318779624,"low":142561.61526846793,"close":142703.9584399241},{"time":1788639660,"open":142703.9584399241,"high":142983.40318685802,"low":142703.9584399241,"close":142806.37434605582},{"time":1788639720,"open":142806.37434605582,"high":142983.40318685802,"low":142712.69628510327,"close":142820.5565096773},{"time":1788639780,"open":142820.5565096773,"high":142967.29318762565,"low":142693.23489745878,"close":142806.57554419278},{"time":1788639840,"open":142806.57554419278,"high":143003.0931859198,"low":142696.70556800542,"close":142806.5332374904},{"time":1788639900,"open":142806.53834229065,"high":143049.63829719232,"low":142745.81597242499,"close":142873.63687307952},{"time":1788639960,"open":142873.63687307952,"high":143056.79829710707,"low":142759.55620433233,"close":142871.90300117017},{"time":1788640020,"open":142871.90300117017,"high":143047.8482972136,"low":142695.2895731265,"close":142853.8686645856},{"time":1788640080,"open":142853.8686645856,"high":142927.91829864122,"low":142590.06862370987,"close":142734.3970800134},{"time":1788640140,"open":142734.3970800134,"high":142861.6882994296,"low":142601.89762410245,"close":142701.35099020554},{"time":1788640200,"open":142701.35248890234,"high":142890.32979977017,"low":142602.4365472166,"close":142710.99696690217},{"time":1788640260,"open":142710.99696690217,"high":142904.64979975013,"low":142630.6231222509,"close":142724.90452478357},{"time":1788640320,"open":142724.90452478357,"high":143008.06551404687,"low":142596.36645562717,"close":142791.7258789076},{"time":1788640380,"open":142791.7258789076,"high":142859.89979981282,"low":142595.58580110318,"close":142692.08030739948},{"time":1788640440,"open":142692.08030739948,"high":142879.58979978523,"low":142600.85932455305,"close":142716.84391864622},{"time":1788640500,"open":142716.84261876027,"high":142881.37849839817,"low":142555.0247831985,"close":142686.98181176253},{"time":1788640560,"open":142686.98181176253,"high":142947.60849770214,"low":142587.1126136944,"close":142714.74653205683},{"time":1788640620,"open":142714.74653205683,"high":142956.55849760806,"low":142648.70879906963,"close":142768.68391733803},{"time":1788640680,"open":142768.68391733803,"high":142911.80849807838,"low":142631.114545083,"close":142725.9757880591},{"time":1788640740,"open":142725.9757880591,"high":142863.47849858628,"low":142616.5942765303,"close":142706.62841026168},{"time":1788640800,"open":142706.63160963482,"high":142913.6017020728,"low":142635.30689004072,"close":142729.64744476823},{"time":1788640860,"open":142729.64744476823,"high":142915.39170209412,"low":142645.05676224607,"close":142748.52645487065},{"time":1788640920,"open":142748.52645487065,"high":142965.51170269106,"low":142685.0934905928,"close":142788.17600732183},{"time":1788640980,"open":142788.17600732183,"high":142947.61170247785,"low":142692.07819293623,"close":142767.6565797579},{"time":1788641040,"open":142767.6565797579,"high":142976.25170281896,"low":142682.42706041288,"close":142771.27581722746},{"time":1788641100,"open":142771.2657184788,"high":142967.29159009806,"low":142694.5296445137,"close":142802.09831044092},{"time":1788641160,"open":142802.09831044092,"high":142965.50159020335,"low":142697.1979033443,"close":142796.51984322528},{"time":1788641220,"open":142796.51984322528,"high":142938.65159178278,"low":142686.33506847886,"close":142775.6997841018},{"time":1788641280,"open":142775.6997841018,"high":142965.50159020335,"low":142687.1721345792,"close":142782.58913154012},{"time":1788641340,"open":142782.58913154012,"high":142949.391591151,"low":142674.97773777862,"close":142777.06318483688},{"time":1788641400,"open":142777.07048371932,"high":142967.2988987051,"low":142702.38057078084,"close":142791.71886986127},{"time":1788641460,"open":142791.71886986127,"high":142992.3588985121,"low":142650.46803092727,"close":142794.87302322712},{"time":1788641520,"open":142794.87302322712,"high":142952.97889881543,"low":142680.42023872296,"close":142779.54862192323},{"time":1788641580,"open":142779.54862192323,"high":142911.80889913256,"low":142636.60507875407,"close":142747.2772478686},{"time":1788641640,"open":142747.2772478686,"high":142922.54889904984,"low":142649.57553660186,"close":142674.20936477446},{"time":1788641700,"open":142674.21096353084,"high":142904.65050052633,"low":142674.21096353084,"close":142756.69942617867},{"time":1788641760,"open":142756.69942617867,"high":142922.55050058902,"low":142672.25420646448,"close":142758.9816902253},{"time":1788641820,"open":142758.9816902253,"high":142918.97050057648,"low":142661.8897242665,"close":142756.18832743462},{"time":1788641880,"open":142756.18832743462,"high":142983.4105008022,"low":142685.77735187885,"close":142786.68840664954},{"time":1788641940,"open":142786.68840664954,"high":142960.14050072068,"low":142636.0475748063,"close":142740.97124399728},{"time":1788642000,"open":142740.96534761065,"high":142915.38459697235,"low":142658.0135682021,"close":142743.8674715768},{"time":1788642060,"open":142743.8674715768,"high":142926.1245965663,"low":142653.3239167996,"close":142756.66832283195},{"time":1788642120,"open":142756.66832283195,"high":142911.8045971077,"low":142653.45406041807,"close":142743.70000652393},{"time":1788642180,"open":142743.70000652393,"high":142926.1245965663,"low":142643.52075901686,"close":142703.01202160626},{"time":1788642240,"open":142703.01202160626,"high":142938.6545960926,"low":142640.51974651738,"close":142752.81367591975},{"time":1788642300,"open":142752.81967278113,"high":142888.54060055024,"low":142621.72611492957,"close":142726.94982968786},{"time":1788642360,"open":142726.94982968786,"high":142902.86060061044,"low":142638.30918739876,"close":142730.102720654},{"time":1788642420,"open":142730.102720654,"high":142917.18060067063,"low":142667.8643679036,"close":142748.70094991202},{"time":1788642480,"open":142748.70094991202,"high":142960.14060085118,"low":142697.98147585138,"close":142779.41702499488},{"time":1788642540,"open":142779.41702499488,"high":142967.30060088128,"low":142728.63120874742,"close":142805.8535479906},{"time":1788642600,"open":142805.8466485904,"high":142985.19369289148,"low":142730.84495294155,"close":142813.57231055864},{"time":1788642660,"open":142813.57231055864,"high":142990.5636926546,"low":142748.83725167878,"close":142833.14687759368},{"time":1788642720,"open":142833.14687759368,"high":143003.09369210192,"low":142730.25134861373,"close":142824.88549792464},{"time":1788642780,"open":142824.88549792464,"high":142974.4536933652,"low":142694.58825664705,"close":142802.14056091668},{"time":1788642840,"open":142802.14056091668,"high":143199.9936834166,"low":142733.33558817787,"close":142813.9212909075},{"time":1788642900,"open":142813.92649058212,"high":142963.71889896732,"low":142705.08248413878,"close":142807.02101331754},{"time":1788642960,"open":142807.02101331754,"high":142978.03889885705,"low":142723.752692886,"close":142817.1518764099},{"time":1788643020,"open":142817.1518764099,"high":142992.35889874675,"low":142736.2097112049,"close":142826.72543464636},{"time":1788643080,"open":142826.72543464636,"high":143046.05889833317,"low":142751.67782537895,"close":142846.8884754286},{"time":1788643140,"open":142846.8884754286,"high":143072.9088981264,"low":142777.24930211558,"close":142890.53146498572},{"time":1788643200,"open":142890.52986555677,"high":143085.4372964193,"low":142807.39359398276,"close":142905.09398660253},{"time":1788643260,"open":142905.09398660253,"high":143051.4272970619,"low":142816.3704452251,"close":142901.6397026253},{"time":1788643320,"open":142901.6397026253,"high":143146.29729526935,"low":142820.9917543152,"close":142911.28804544182},{"time":1788643380,"open":142911.28804544182,"high":143131.97729553992,"low":142864.29148622617,"close":142958.21500901633},{"time":1788643440,"open":142958.21500901633,"high":143153.45729513405,"low":142863.920892247,"close":142970.54197300316},{"time":1788643500,"open":142970.5443744233,"high":143131.97969967162,"low":142848.86359539957,"close":142946.35544313},{"time":1788643560,"open":142946.35544313,"high":143126.6096996829,"low":142852.49622250724,"close":142921.54873191018},{"time":1788643620,"open":142921.54873191018,"high":143115.86969970542,"low":142862.7912952919,"close":142891.31729940404},{"time":1788643680,"open":142891.31729940404,"high":143106.9196997242,"low":142891.31729940404,"close":142936.5836316208},{"time":1788643740,"open":142936.5836316208,"high":143096.17969974675,"low":142863.19396131524,"close":142945.19172756467},{"time":1788643800,"open":142945.1930273703,"high":143096.18100092528,"low":142924.73479972605,"close":142945.73789016323},{"time":1788643860,"open":142945.73789016323,"high":143153.46100132595,"low":142883.85857156964,"close":142956.03117822015},{"time":1788643920,"open":142956.03117822015,"high":143117.66100107552,"low":142847.6122075116,"close":142938.4135465905},{"time":1788643980,"open":142938.4135465905,"high":143083.65100083762,"low":142909.7072720145,"close":142937.80293232956},{"time":1788644040,"open":142937.80293232956,"high":143110.50100102543,"low":142857.73283831007,"close":142940.2283050215},{"time":1788644100,"open":142940.21860602094,"high":143078.27129243212,"low":142857.88444380616,"close":142931.97050367092},{"time":1788644160,"open":142931.97050367092,"high":143092.59129156062,"low":142857.1553919162,"close":142927.85384127992},{"time":1788644220,"open":142927.85384127992,"high":143072.90129275894,"low":142844.03177283346,"close":142916.6358172541},{"time":1788644280,"open":142916.6358172541,"high":143096.17129134276,"low":142857.75233805037,"close":142923.10468732967},{"time":1788644340,"open":142923.10468732967,"high":143128.3912893819,"low":142863.48750145355,"close":142947.52298766316},{"time":1788644400,"open":142947.5294873902,"high":143128.39779733287,"low":142864.80618677943,"close":142963.29778487832},{"time":1788644460,"open":142963.29778487832,"high":143176.7277965891,"low":142866.07937038405,"close":142955.7399315708},{"time":1788644520,"open":142955.7399315708,"high":143234.0077957076,"low":142895.73361725284,"close":142992.05473372852},{"time":1788644580,"open":142992.05473372852,"high":143169.5677966993,"low":142850.1082326801,"close":142968.74600418948},{"time":1788644640,"open":142968.74600418948,"high":143225.05779584535,"low":142882.55836175504,"close":143025.30120425505},{"time":1788644700,"open":143025.30450554893,"high":143216.11110168113,"low":142937.3284951764,"close":143032.01033984296},{"time":1788644760,"open":143032.01033984296,"high":143169.57110132312,"low":142894.5408429079,"close":142986.5061820822},{"time":1788644820,"open":142986.5061820822,"high":143123.0311009651,"low":142898.782530646,"close":142955.51725592368},{"time":1788644880,"open":142955.51725592368,"high":143155.25110121295,"low":142875.39218626934,"close":142967.44785062014},{"time":1788644940,"open":142967.44785062014,"high":143207.16110161226,"low":142892.35432014507,"close":143026.3159921703},{"time":1788645000,"open":143026.30859013528,"high":143203.5736903757,"low":142967.51686768627,"close":143038.17270695663},{"time":1788645060,"open":143038.17270695663,"high":143205.36369029683,"low":142968.8581990141,"close":143041.74075109378},{"time":1788645120,"open":143041.74075109378,"high":143251.90368824627,"low":142976.66355876523,"close":143066.715266703},{"time":1788645180,"open":143066.715266703,"high":143221.47368958703,"low":142962.8550252256,"close":143053.42950025044},{"time":1788645240,"open":143053.42950025044,"high":143198.2036906123,"low":142964.1227446537,"close":143025.7887685915},{"time":1788645300,"open":143025.7941705518,"high":143178.51909920844,"low":142950.0241724459,"close":143018.49366700067},{"time":1788645360,"open":143018.49366700067,"high":143173.1490992422,"low":143005.73827998273,"close":143016.73942259199},{"time":1788645420,"open":143016.73942259199,"high":143228.6390988931,"low":142928.72612835286,"close":143030.01626360463},{"time":1788645480,"open":143030.01626360463,"high":143225.05909891563,"low":142988.17001878904,"close":143063.77107670464},{"time":1788645540,"open":143063.77107670464,"high":143203.57909905078,"low":142967.4736125776,"close":143047.02899892232},{"time":1788645600,"open":143047.03309847112,"high":143232.2232037267,"low":142977.62837493722,"close":143060.415469673},{"time":1788645660,"open":143060.415469673,"high":143244.75320400696,"low":143003.26413447864,"close":143085.25950310045},{"time":1788645720,"open":143085.25950310045,"high":143221.48320348648,"low":143018.96805415236,"close":143082.18611770493},{"time":1788645780,"open":143082.18611770493,"high":143226.8532036066,"low":142951.9109655697,"close":143059.42837089606},{"time":1788645840,"open":143059.42837089606,"high":143174.9432024455,"low":142894.9286047399,"close":143000.8481119936},{"time":1788645900,"open":143000.84311415566,"high":143180.30819845543,"low":142900.2685116354,"close":142981.35694292435},{"time":1788645960,"open":142981.35694292435,"high":143185.67819838785,"low":142925.62137806625,"close":143014.74458145018},{"time":1788646020,"open":143014.74458145018,"high":143189.2581983428,"low":142936.5580269698,"close":143024.65500387468},{"time":1788646080,"open":143024.65500387468,"high":143164.19819865812,"low":142922.31104123298,"close":143002.57234400517},{"time":1788646140,"open":143002.57234400517,"high":143146.29819888333,"low":142866.5138015771,"close":142950.9361126118},{"time":1788646200,"open":142950.93771136177,"high":143171.35979978318,"low":142913.81930424809,"close":142979.85943095482},{"time":1788646260,"open":142979.85943095482,"high":143171.35979978318,"low":142936.56677940377,"close":143017.78081880367},{"time":1788646320,"open":143017.78081880367,"high":143223.26979971057,"low":142950.97316809226,"close":143011.71157100933},{"time":1788646380,"open":143011.71157100933,"high":143219.6897997156,"low":142984.95831910154,"close":143067.50904661277},{"time":1788646440,"open":143067.50904661277,"high":143296.20304198406,"low":142983.69438418746,"close":143089.0568818899},{"time":1788646500,"open":143089.05488166574,"high":143307.4757072061,"low":142987.9513324626,"close":143107.6049367078},{"time":1788646560,"open":143107.6049367078,"high":143150.33494287176,"low":142989.58579879574,"close":143074.60057905308},{"time":1788646620,"open":143074.60057905308,"high":143260.85779703222,"low":142957.5608706326,"close":143072.19812332623},{"time":1788646680,"open":143072.19812332623,"high":143173.14779838096,"low":142887.94334671865,"close":142994.17591196025},{"time":1788646740,"open":142994.17591196025,"high":143123.02779915166,"low":142885.62128162553,"close":142963.03569506566},{"time":1788646800,"open":142963.04189291387,"high":143114.0840036856,"low":142880.18782808003,"close":142960.17522589536},{"time":1788646860,"open":142960.17522589536,"high":143089.02400298454,"low":142881.74434246228,"close":142964.84344594635},{"time":1788646920,"open":142964.84344594635,"high":143087.23400293448,"low":142865.44060348696,"close":142952.35098538687},{"time":1788646980,"open":142952.35098538687,"high":143071.1240024838,"low":142866.58408968212,"close":142936.6965279298},{"time":1788647040,"open":142936.6965279298,"high":143110.50400358546,"low":142864.07639744156,"close":142939.17984977027},{"time":1788647100,"open":142939.17685080477,"high":143081.86100082513,"low":142859.04213935102,"close":142933.64010292123},{"time":1788647160,"open":142933.64010292123,"high":143060.38100067485,"low":142813.783335759,"close":142894.55421374863},{"time":1788647220,"open":142894.55421374863,"high":143026.37100043698,"low":142799.2215712249,"close":142869.31394055733},{"time":1788647280,"open":142869.31394055733,"high":143010.26100032427,"low":142754.80295652544,"close":142851.66827720194},{"time":1788647340,"open":142851.66827720194,"high":143024.58100042446,"low":142731.29328649587,"close":142830.87823385393},{"time":1788647400,"open":142830.88473337816,"high":143097.97751261608,"low":142797.1537613549,"close":142908.1628357624},{"time":1788647460,"open":142908.1628357624,"high":143089.02751214622,"low":142840.86399148608,"close":142913.34681845026},{"time":1788647520,"open":142913.34681845026,"high":143076.4975114884,"low":142812.67802339274,"close":142903.32389765634},{"time":1788647580,"open":142903.32389765634,"high":143083.6575118643,"low":142864.138531131,"close":142919.14703826644},{"time":1788647640,"open":142919.14703826644,"high":143062.1775107366,"low":142809.36816825057,"close":142875.01405273392},{"time":1788647700,"open":142875.00825104993,"high":143017.4217009203,"low":142797.31817818532,"close":142875.7361540957},{"time":1788647760,"open":142875.7361540957,"high":143021.0017009629,"low":142799.14033836298,"close":142861.46012107068},{"time":1788647820,"open":142861.46012107068,"high":143004.8917007713,"low":142779.5099687475,"close":142809.2069691205},{"time":1788647880,"open":142809.2069691205,"high":143008.47170081385,"low":142795.7204207295,"close":142852.27733858908},{"time":1788647940,"open":142852.27733858908,"high":143040.69170119707,"low":142785.5895934957,"close":142861.19890518932},{"time":1788648000,"open":142861.1981060304,"high":143019.21090089876,"low":142805.97847424776,"close":142872.7553586774},{"time":1788648060,"open":142872.7553586774,"high":142999.52090077475,"low":142781.03325972933,"close":142855.68759736727},{"time":1788648120,"open":142855.68759736727,"high":143012.05090085368,"low":142763.42099192573,"close":142826.97663923693},{"time":1788648180,"open":142826.97663923693,"high":142988.7809007071,"low":142703.27460390172,"close":142805.79195957843},{"time":1788648240,"open":142805.79195957843,"high":142994.1509007409,"low":142707.9227531333,"close":142795.23819666295},{"time":1788648300,"open":142795.23369762462,"high":142970.87639602204,"low":142706.00227865667,"close":142785.5133799264},{"time":1788648360,"open":142785.5133799264,"high":142938.65639683424,"low":142709.19121009472,"close":142782.02220131643},{"time":1788648420,"open":142782.02220131643,"high":142929.70639705984,"low":142728.52239986256,"close":142790.03654003516},{"time":1788648480,"open":142790.03654003516,"high":143001.30639525497,"low":142717.19664218364,"close":142798.83162780566},{"time":1788648540,"open":142798.83162780566,"high":142979.82639579644,"low":142737.3840715054,"close":142803.17879912385},{"time":1788648600,"open":142803.1783993902,"high":142988.77599531764,"low":142749.05892104437,"close":142823.6976517881},{"time":1788648660,"open":142823.6976517881,"high":142961.92599606962,"low":142752.7449772415,"close":142819.6930406817},{"time":1788648720,"open":142819.6930406817,"high":142997.72599506695,"low":142764.85421481045,"close":142829.9496793049},{"time":1788648780,"open":142829.9496793049,"high":143029.9459941646,"low":142786.1485183525,"close":142852.86620158478},{"time":1788648840,"open":142852.86620158478,"high":143001.3059949667,"low":142787.64015822412,"close":142858.46071423774},{"time":1788648900,"open":142858.4598159525,"high":143024.57509498522,"low":142776.42880367488,"close":142852.1028732708},{"time":1788648960,"open":142852.1028732708,"high":142988.77509621298,"low":142719.82779899653,"close":142808.92007680802},{"time":1788649020,"open":142808.92007680802,"high":143031.73509473968,"low":142754.1199977636,"close":142845.93215230692},{"time":1788649080,"open":142845.93215230692,"high":142978.0350965813,"low":142707.90507872464,"close":142788.3642839854},{"time":1788649140,"open":142788.3642839854,"high":142990.56509615158,"low":142713.19645891938,"close":142782.59067950508},{"time":1788649200,"open":142782.58977718116,"high":142995.93419229527,"low":142738.91636353455,"close":142812.85207742898},{"time":1788649260,"open":142812.85207742898,"high":142970.87419331307,"low":142711.34969785134,"close":142792.63938896352},{"time":1788649320,"open":142792.63938896352,"high":142924.33419520326,"low":142706.00281608762,"close":142771.1475852659},{"time":1788649380,"open":142771.1475852659,"high":142798.49720031407,"low":142705.03578005228,"close":142770.98777723528},{"time":1788649440,"open":142770.98777723528,"high":142915.38419556676,"low":142705.90114781438,"close":142769.77087373246},{"time":1788649500,"open":142769.77627233244,"high":142904.64959970297,"low":142705.52915692946,"close":142765.27169971468},{"time":1788649560,"open":142765.27169971468,"high":142938.6595996077,"low":142717.68443020154,"close":142772.48418658707},{"time":1788649620,"open":142772.48418658707,"high":142922.54959965282,"low":142648.17713873257,"close":142740.90226618518},{"time":1788649680,"open":142740.90226618518,"high":142927.91959963777,"low":142704.00312345976,"close":142770.2253337018},{"time":1788649740,"open":142770.2253337018,"high":142922.54959965282,"low":142715.44898096856,"close":142778.575415667},{"time":1788649800,"open":142778.57931513782,"high":142927.92350318737,"low":142685.94273667881,"close":142763.49315125972},{"time":1788649860,"open":142763.49315125972,"high":142931.50350327513,"low":142697.41976080902,"close":142768.06751243732},{"time":1788649920,"open":142768.06751243732,"high":142910.02350274863,"low":142691.72666160332,"close":142758.9904757345},{"time":1788649980,"open":142758.9904757345,"high":142899.2835024854,"low":142689.99457484763,"close":142755.06893984892},{"time":1788650040,"open":142755.06893984892,"high":142935.08350336287,"low":142687.31441476973,"close":142759.10253734968},{"time":1788650100,"open":142759.09603875197,"high":142952.97699637813,"low":142689.94238652158,"close":142766.58792551444},{"time":1788650160,"open":142766.58792551444,"high":143004.88699528744,"low":142736.84482709185,"close":142817.2642865566},{"time":1788650220,"open":142817.2642865566,"high":142995.9369954755,"low":142777.33492882017,"close":142842.13548080812},{"time":1788650280,"open":142842.13548080812,"high":143003.09699532506,"low":142775.3395558029,"close":142829.6883079965},{"time":1788650340,"open":142829.6883079965,"high":143015.6269950618,"low":142788.2641502776,"close":142840.30993559762},{"time":1788650400,"open":142840.30913747888,"high":143017.41619591587,"low":142789.02192526942,"close":142837.6986589647},{"time":1788650460,"open":142837.6986589647,"high":143053.21619496364,"low":142758.87934606127,"close":142868.69044874463},{"time":1788650520,"open":142868.69044874463,"high":142979.8261969157,"low":142759.90089231555,"close":142826.97114637392},{"time":1788650580,"open":142826.97114637392,"high":142958.34619748706,"low":142737.51233254097,"close":142813.76203223856},{"time":1788650640,"open":142813.76203223856,"high":142985.1961967729,"low":142726.8677855834,"close":142807.97411236953},{"time":1788650700,"open":142807.9845096035,"high":142960.14660575168,"low":142725.36822789934,"close":142801.1103535773},{"time":1788650760,"open":142801.1103535773,"high":142949.4066052554,"low":142727.66817094773,"close":142800.4867389057},{"time":1788650820,"open":142800.4867389057,"high":143013.846608233,"low":142728.3705218552,"close":142824.05086082895},{"time":1788650880,"open":142824.05086082895,"high":143026.376608812,"low":142787.62790733587,"close":142853.92511060293},{"time":1788650940,"open":142853.92511060293,"high":142880.5095020719,"low":142840.62300285298,"close":142854.2257658333},{"time":1788651000,"open":142854.2172652564,"high":143017.4180981102,"low":142788.8168403359,"close":142852.78721891312},{"time":1788651060,"open":142852.78721891312,"high":143031.73809791976,"low":142802.06786493288,"close":142854.7499101815},{"time":1788651120,"open":142854.7499101815,"high":143022.78809803879,"low":142819.70016640774,"close":142871.4293972918},{"time":1788651180,"open":142871.4293972918,"high":143033.52809789596,"low":142826.05084277102,"close":142885.36942931567},{"time":1788651240,"open":142885.36942931567,"high":143076.48809732468,"low":142833.48055631004,"close":142903.93188581345},{"time":1788651300,"open":142903.93388619757,"high":143087.23010013177,"low":142846.39697365015,"close":142922.20272612642},{"time":1788651360,"open":142922.20272612642,"high":143074.700100123,"low":142752.99060005244,"close":142890.24622609484},{"time":1788651420,"open":142890.24622609484,"high":142970.88010005036,"low":142692.2609065519,"close":142797.58078407965},{"time":1788651480,"open":142797.58078407965,"high":142949.40010003533,"low":142629.95393455948,"close":142733.43258322266},{"time":1788651540,"open":142733.43258322266,"high":143004.89010007415,"low":142698.2804221896,"close":142787.3499356181},{"time":1788651600,"open":142787.34893581172,"high":143020.999098643,"low":142774.67750793495,"close":142857.844386445},{"time":1788651660,"open":142857.844386445,"high":143020.999098643,"low":142768.44839819166,"close":142857.6680367135},{"time":1788651720,"open":142857.6680367135,"high":143019.20909865428,"low":142754.4782188204,"close":142856.47029907216},{"time":1788651780,"open":142856.47029907216,"high":143035.31909855275,"low":142776.11707610014,"close":142878.49322318338},{"time":1788651840,"open":142878.49322318338,"high":143046.05909848507,"low":142793.06332603237,"close":142888.89820094637},{"time":1788651900,"open":142888.89960145298,"high":143112.29050076383,"low":142796.7564783192,"close":142887.05289165906},{"time":1788651960,"open":142887.05289165906,"high":143185.68050102063,"low":142885.96405318554,"close":142990.63690989025},{"time":1788652020,"open":142990.63690989025,"high":143112.29050076383,"low":142890.03306766378,"close":142953.2936464146},{"time":1788652080,"open":142953.2936464146,"high":143090.81050068865,"low":142876.32292588963,"close":142945.4691480502},{"time":1788652140,"open":142945.4691480502,"high":143173.64487114028,"low":142799.03756989745,"close":142906.46565028545},{"time":1788652200,"open":142906.46794909664,"high":143042.4828015187,"low":142795.75448925357,"close":142867.72305305128},{"time":1788652260,"open":142867.72305305128,"high":143089.02280243018,"low":142824.69924009804,"close":142909.20276379422},{"time":1788652320,"open":142909.20276379422,"high":143099.76280264053,"low":142909.20276379422,"close":142948.32708928097},{"time":1788652380,"open":142948.32708928097,"high":143080.0728022549,"low":142879.60766876503,"close":142938.7930865317},{"time":1788652440,"open":142938.7930865317,"high":143106.92280278075,"low":142877.29915338545,"close":142944.1488504544},{"time":1788652500,"open":142944.14275128327,"high":143085.43669716018,"low":142886.04786938874,"close":142942.9877589786},{"time":1788652560,"open":142942.9877589786,"high":143085.43669716018,"low":142796.40676851515,"close":142911.82506290788},{"time":1788652620,"open":142911.82506290788,"high":142986.98669943272,"low":142756.02400824343,"close":142831.71501043055},{"time":1788652680,"open":142831.71501043055,"high":143069.32669753206,"low":142770.56636881092,"close":142854.9078474238},{"time":1788652740,"open":142854.9078474238,"high":143051.42669794522,"low":142799.25409428644,"close":142887.38124056451},{"time":1788652800,"open":142887.3774405342,"high":143072.90289248514,"low":142831.4674917906,"close":142904.15467704524},{"time":1788652860,"open":142904.15467704524,"high":143090.8028915959,"low":142831.8591614597,"close":142906.62072034727},{"time":1788652920,"open":142906.62072034727,"high":143074.6928923962,"low":142892.7418122886,"close":142911.853082357},{"time":1788652980,"open":142911.853082357,"high":143182.09324506082,"low":142830.14587537118,"close":142923.48452410876},{"time":1788653040,"open":142923.48452410876,"high":143164.19288795008,"low":142871.02914503546,"close":142964.3851632355},{"time":1788653100,"open":142964.39356529186,"high":143176.73130186312,"low":142920.7364853284,"close":143003.47587267912},{"time":1788653160,"open":143003.47587267912,"high":143164.20130174918,"low":142917.98580786688,"close":142999.8542190863},{"time":1788653220,"open":142999.8542190863,"high":143164.20130174918,"low":142902.61768739513,"close":142996.21652802548},{"time":1788653280,"open":142996.21652802548,"high":143207.1613021398,"low":142909.13046602864,"close":143011.87414335198},{"time":1788653340,"open":143011.87414335198,"high":143207.1613021398,"low":142959.82262582475,"close":143034.7796420806},{"time":1788653400,"open":143034.77464189398,"high":143214.3162957419,"low":142976.75874007773,"close":143051.13191817305},{"time":1788653460,"open":143051.13191817305,"high":143199.9962961123,"low":142979.42983136445,"close":143052.61189420975},{"time":1788653520,"open":143052.61189420975,"high":143174.93629676048,"low":142972.80990058184,"close":143035.79277644958},{"time":1788653580,"open":143035.79277644958,"high":143199.9962961123,"low":143007.3301957877,"close":143029.0693899298},{"time":1788653640,"open":143029.0693899298,"high":143183.88629652897,"low":142968.39411895943,"close":143029.20937607225},{"time":1788653700,"open":143029.209576027,"high":143176.72649687514,"low":142987.46541527828,"close":143041.00788512913},{"time":1788653760,"open":143041.00788512913,"high":143199.9964963058,"low":142988.17217201611,"close":143038.3642883172},{"time":1788653820,"open":143038.3642883172,"high":143196.4164963934,"low":143015.33830469384,"close":143037.6366370548},{"time":1788653880,"open":143037.6366370548,"high":143194.62649643718,"low":143017.9656801176,"close":143034.4550208015},{"time":1788653940,"open":143034.4550208015,"high":143189.25649656856,"low":142978.26563729884,"close":143034.57669848067},{"time":1788654000,"open":143034.5800981408,"high":143208.9498998914,"low":143001.7933936323,"close":143037.41159433575},{"time":1788654060,"open":143037.41159433575,"high":143207.15989989263,"low":142978.1025512909,"close":143050.0061534237},{"time":1788654120,"open":143050.0061534237,"high":143199.99989989764,"low":142956.3808920595,"close":143026.60461403878},{"time":1788654180,"open":143026.60461403878,"high":143149.87989993268,"low":142919.71770520462,"close":142986.76829621772},{"time":1788654240,"open":142986.76829621772,"high":143121.2398999527,"low":142919.7273965963,"close":142971.8064947296},{"time":1788654300,"open":142971.8049949833,"high":143171.35839807813,"low":142918.91484226566,"close":142984.36978554263},{"time":1788654360,"open":142984.36978554263,"high":143196.4183977977,"low":142959.5125209853,"close":143024.9890601059},{"time":1788654420,"open":143024.9890601059,"high":143244.74839725698,"low":143008.79139515414,"close":143056.870680599},{"time":1788654480,"open":143056.870680599,"high":143324.34933562716,"low":143007.87617317963,"close":143074.91454140286},{"time":1788654540,"open":143074.91454140286,"high":143257.27839711678,"low":143006.82344596408,"close":143054.32705013908},{"time":1788654600,"open":143054.33055013904,"high":143216.11190153557,"low":142946.07543961256,"close":143046.52632205616},{"time":1788654660,"open":143046.52632205616,"high":143176.7319010127,"low":142945.3071198885,"close":143014.39945136514},{"time":1788654720,"open":143014.39945136514,"high":143230.4319017257,"low":142973.35537426436,"close":143044.94380135636},{"time":1788654780,"open":143044.94380135636,"high":143217.90190155932,"low":142999.8120765982,"close":143070.18070949317},{"time":1788654840,"open":143070.18070949317,"high":143251.9119020109,"low":142954.70226841982,"close":143066.4649707145},{"time":1788654900,"open":143066.45577303515,"high":143182.0926959704,"low":142920.32770813524,"close":143011.95260300912},{"time":1788654960,"open":143011.95260300912,"high":143155.2426973401,"low":142936.83724503187,"close":143011.2466084713},{"time":1788655020,"open":143011.2466084713,"high":143199.9926950573,"low":142952.37116786573,"close":143018.77314278006},{"time":1788655080,"open":143018.77314278006,"high":143199.9926950573,"low":142958.09138938252,"close":143030.6600934684},{"time":1788655140,"open":143030.6600934684,"high":143192.83269542255,"low":142919.62249275847,"close":143004.80393890946},{"time":1788655200,"open":143004.80943440116,"high":143207.15819795974,"low":142951.4615833782,"close":143031.78964546148},{"time":1788655260,"open":143031.78964546148,"high":143212.52819789216,"low":142970.85143980515,"close":143032.76662440415},{"time":1788655320,"open":143032.76662440415,"high":143192.83819813994,"low":142949.5297387194,"close":143026.378931736},{"time":1788655380,"open":143026.378931736,"high":143180.3081982976,"low":142948.5987354858,"close":143012.90665555134},{"time":1788655440,"open":143012.90665555134,"high":143203.5781980048,"low":142923.33998842243,"close":143019.4063529995},{"time":1788655500,"open":143019.40005392185,"high":143126.60189517413,"low":142918.83593770536,"close":142983.4547461741},{"time":1788655560,"open":142983.4547461741,"high":143128.39189507277,"low":142897.67346202553,"close":142977.0782611776},{"time":1788655620,"open":142977.0782611776,"high":143157.03189345097,"low":142912.8847591461,"close":142982.5941642042},{"time":1788655680,"open":142982.5941642042,"high":143164.19189304553,"low":142947.8746739229,"close":142992.64634392186},{"time":1788655740,"open":142992.64634392186,"high":143148.0818939578,"low":142933.20267190828,"close":142999.09351323804},{"time":1788655800,"open":142999.10411035904,"high":143133.77250186945,"low":142896.13678209868,"close":142976.11657715746},{"time":1788655860,"open":142976.11657715746,"high":143221.48250340257,"low":142897.3152333421,"close":142990.27045105878},{"time":1788655920,"open":142990.27045105878,"high":143241.17250374673,"low":142984.87160993626,"close":143064.40372691612},{"time":1788655980,"open":143064.40372691612,"high":143200.0025030271,"low":142922.94105693084,"close":143026.47012929176},{"time":1788656040,"open":143026.47012929176,"high":143158.8325023075,"low":142924.15251676037,"close":142994.92652938902},{"time":1788656100,"open":142994.92013077516,"high":143199.99609523668,"low":142928.17908815024,"close":143013.40743761713},{"time":1788656160,"open":143013.40743761713,"high":143225.05609455335,"low":142979.95466624177,"close":143040.72460250478},{"time":1788656220,"open":143040.72460250478,"high":143225.05609455335,"low":143008.0295807259,"close":143060.8586862307},{"time":1788656280,"open":143060.8586862307,"high":143241.16609411407,"low":142959.31182168695,"close":143057.84048914094},{"time":1788656340,"open":143057.84048914094,"high":143155.24609645692,"low":142908.55855750723,"close":142992.97798359388},{"time":1788656400,"open":142992.98058313722,"high":143221.4786983483,"low":142919.04928549897,"close":142985.7858086525},{"time":1788656460,"open":142985.7858086525,"high":143183.88869868993,"low":142939.36913741633,"close":143018.26622710974},{"time":1788656520,"open":143018.26622710974,"high":143160.6186989014,"low":142935.62767095616,"close":142998.60563267444},{"time":1788656580,"open":142998.60563267444,"high":143359.30869709564,"low":142988.05149367615,"close":143126.9599067898},{"time":1788656640,"open":143126.9599067898,"high":143262.64869797413,"low":143020.5941760763,"close":143088.6875145851},{"time":1788656700,"open":143088.68341614062,"high":143305.604592926,"low":143000.85627329984,"close":143094.5311962822},{"time":1788656760,"open":143094.5311962822,"high":143332.45459191295,"low":143068.53564839566,"close":143148.53080443872},{"time":1788656820,"open":143148.53080443872,"high":143364.67459069725,"low":143089.5343433441,"close":143177.68529622589},{"time":1788656880,"open":143177.68529622589,"high":143341.40459157524,"low":143104.4208683137,"close":143174.1123677185},{"time":1788656940,"open":143174.1123677185,"high":143319.9245923857,"low":143085.03682005953,"close":143158.9772382176},{"time":1788657000,"open":143158.9775411365,"high":143316.34489577267,"low":143079.61982283223,"close":143159.567711168},{"time":1788657060,"open":143159.567711168,"high":143325.2948954539,"low":143094.61686129417,"close":143155.72522432802},{"time":1788657120,"open":143155.72522432802,"high":143341.40489488016,"low":143095.62217558365,"close":143167.7354397167},{"time":1788657180,"open":143167.7354397167,"high":143380.78489347763,"low":143113.96540540538,"close":143191.66576340448},{"time":1788657240,"open":143191.66576340448,"high":143361.09489417888,"low":143059.55366845525,"close":143164.66118205021},{"time":1788657300,"open":143164.66008324025,"high":143276.9637975033,"low":143045.3239985102,"close":143129.10014453728},{"time":1788657360,"open":143129.10014453728,"high":143327.08379533357,"low":143052.00359077388,"close":143135.06768616437},{"time":1788657420,"open":143135.06768616437,"high":143355.72379409373,"low":143078.57750071192,"close":143166.5684610923},{"time":1788657480,"open":143166.5684610923,"high":143328.87379525608,"low":143038.55636946578,"close":143144.26288217088},{"time":1788657540,"open":143144.26288217088,"high":143248.3237987431,"low":143043.43216803452,"close":143113.80513022272},{"time":1788657600,"open":143113.80162742484,"high":143269.8002911972,"low":143011.06201548493,"close":143091.08891159244},{"time":1788657660,"open":143091.08891159244,"high":143226.8402941084,"low":142983.26355850958,"close":143063.7892326713},{"time":1788657720,"open":143063.7892326713,"high":143289.49028986288,"low":142945.42524787178,"close":143059.43823241626},{"time":1788657780,"open":143059.43823241626,"high":143250.11029253152,"low":143000.1515704187,"close":143071.5483572582},{"time":1788657840,"open":143071.5483572582,"high":143235.79029350192,"low":143002.4040555441,"close":143075.34705188233},{"time":1788657900,"open":143075.35924713622,"high":143221.48250218126,"low":143004.6693088502,"close":143063.4305085747},{"time":1788657960,"open":143063.4305085747,"high":143266.23250296307,"low":142998.08753225976,"close":143072.83522887583},{"time":1788658020,"open":143072.83522887583,"high":143226.85250227508,"low":143013.6697701719,"close":143077.20407710286},{"time":1788658080,"open":143077.20407710286,"high":143226.85250227508,"low":143009.17995777226,"close":143078.32452454543},{"time":1788658140,"open":143078.32452454543,"high":143214.32250205617,"low":142987.35476116033,"close":143067.0614331325},{"time":1788658200,"open":143067.06243300906,"high":143219.69350309327,"low":142996.91122401727,"close":143060.54481288666},{"time":1788658260,"open":143060.54481288666,"high":143219.69350309327,"low":142999.16348257213,"close":143061.5830295094},{"time":1788658320,"open":143061.5830295094,"high":143203.5835026992,"low":143006.6984347849,"close":143028.35662698548},{"time":1788658380,"open":143028.35662698548,"high":143250.12350383756,"low":143000.6947404742,"close":143067.23099121056},{"time":1788658440,"open":143067.23099121056,"high":143275.1835044505,"low":143035.91606608688,"close":143074.54540370422},{"time":1788658500,"open":143074.5503016263,"high":143346.78841344352,"low":143031.30852213703,"close":143134.6171048907},{"time":1788658560,"open":143134.6171048907,"high":143391.53841607002,"low":143055.6135918186,"close":143191.71454154197},{"time":1788658620,"open":143191.71454154197,"high":143453.21368375048,"low":143088.45436209659,"close":143199.4431750018},{"time":1788658680,"open":143199.4431750018,"high":143344.99841333847,"low":143069.09334554206,"close":143159.58872948887},{"time":1788658740,"open":143159.58872948887,"high":143445.23841922183,"low":143124.11018687548,"close":143241.76018435927},{"time":1788658800,"open":143241.74897616997,"high":143477.447194481,"low":143179.28795904925,"close":143278.32103997073},{"time":1788658860,"open":143278.32103997073,"high":143400.47719598605,"low":143079.03615125496,"close":143207.49046317858},{"time":1788658920,"open":143207.49046317858,"high":143343.19719710608,"low":143086.41227911928,"close":143175.2171359583},{"time":1788658980,"open":143175.2171359583,"high":143330.6671973511,"low":143063.11698323148,"close":143156.30760780215},{"time":1788659040,"open":143156.30760780215,"high":143334.2471972811,"low":143065.71785809338,"close":143144.0062534688},{"time":1788659100,"open":143144.00665261302,"high":143294.86759761602,"low":143043.55838358842,"close":143134.4322624198},{"time":1788659160,"open":143134.4322624198,"high":143420.16759551532,"low":143016.4350951974,"close":143144.68031930062},{"time":1788659220,"open":143144.68031930062,"high":143332.4575969858,"low":143082.21466530452,"close":143162.8519026299},{"time":1788659280,"open":143162.8519026299,"high":143298.447597556,"low":143020.95184477538,"close":143130.96157071833},{"time":1788659340,"open":143130.96157071833,"high":143248.32759839628,"low":143027.82790563194,"close":143105.80121807326},{"time":1788659400,"open":143105.809516224,"high":143264.44590547562,"low":143013.3018747515,"close":143103.14631911856},{"time":1788659460,"open":143103.14631911856,"high":143323.5159079105,"low":143015.07205396175,"close":143092.4406358565},{"time":1788659520,"open":143092.4406358565,"high":143396.90591093572,"low":143092.4406358565,"close":143188.24483999886},{"time":1788659580,"open":143188.24483999886,"high":143375.42591005028,"low":143130.89655577604,"close":143217.66124171097},{"time":1788659640,"open":143217.66124171097,"high":143357.52590931245,"low":143064.95466619276,"close":143185.62367979027},{"time":1788659700,"open":143185.62277590574,"high":143328.885003343,"low":143083.94337063766,"close":143157.51161561438},{"time":1788659760,"open":143157.51161561438,"high":143334.25500353044,"low":143085.88609574083,"close":143165.2715047398},{"time":1788659820,"open":143165.2715047398,"high":143341.4150037804,"low":142996.39194766464,"close":143133.7030471199},{"time":1788659880,"open":143133.7030471199,"high":143259.07500090604,"low":143023.32848875888,"close":143106.71951745616},{"time":1788659940,"open":143106.71951745616,"high":143260.86500096854,"low":143024.1822536744,"close":143116.14659128556},{"time":1788660000,"open":143116.14299527803,"high":143384.37140253288,"low":143042.1355947906,"close":143141.93329151452},{"time":1788660060,"open":143141.93329151452,"high":143350.36140220021,"low":143040.80902170858,"close":143169.8254765818},{"time":1788660120,"open":143169.8254765818,"high":143268.02140139477,"low":143001.90263099954,"close":143117.60521791942},{"time":1788660180,"open":143117.60521791942,"high":143246.5414011847,"low":142977.46837665944,"close":143084.54836876268},{"time":1788660240,"open":143084.54836876268,"high":143226.85140099208,"low":142933.36076554577,"close":143057.5234181787},{"time":1788660300,"open":143057.51991930493,"high":143300.23789689984,"low":143000.8487743458,"close":143108.7983154679},{"time":1788660360,"open":143108.7983154679,"high":143296.65789695238,"low":143008.15092433727,"close":143111.46708154402},{"time":1788660420,"open":143111.46708154402,"high":143321.7178965846,"low":143044.53097281748,"close":143112.10055080682},{"time":1788660480,"open":143112.10055080682,"high":143327.08789650578,"low":143059.1471241766,"close":143149.95819666152},{"time":1788660540,"open":143149.95819666152,"high":143334.24789640072,"low":143061.8480051889,"close":143169.3669119758},{"time":1788660600,"open":143169.37321309582,"high":143307.40420398975,"low":143012.5909433173,"close":143150.8767514935},{"time":1788660660,"open":143150.8767514935,"high":143318.14420430482,"low":143018.07260019306,"close":143089.54496860548},{"time":1788660720,"open":143089.54496860548,"high":143323.51420446232,"low":143043.08540212238,"close":143147.8817865347},{"time":1788660780,"open":143147.8817865347,"high":143359.31420551255,"low":143069.2360469607,"close":143189.83281620592},{"time":1788660840,"open":143189.83281620592,"high":143386.1642063002,"low":143110.92872604934,"close":143215.37827893547},{"time":1788660900,"open":143215.37507762646,"high":143341.41100086115,"low":143096.80986107365,"close":143198.99849534713},{"time":1788660960,"open":143198.99849534713,"high":143332.46100079865,"low":143066.02239068013,"close":143177.1753482608},{"time":1788661020,"open":143177.1753482608,"high":143300.24100057367,"low":143047.13682951665,"close":143152.90035041078},{"time":1788661080,"open":143152.90035041078,"high":143273.3910003862,"low":143028.61517597633,"close":143058.84095240876},{"time":1788661140,"open":143058.84095240876,"high":143268.0210003487,"low":143000.77809578017,"close":143109.5931138189},{"time":1788661200,"open":143109.5922145472,"high":143275.18010008652,"low":143010.3314904102,"close":143109.02116091343},{"time":1788661260,"open":143109.02116091343,"high":143257.28010007401,"low":143004.4204107778,"close":143100.7683928763},{"time":1788661320,"open":143100.7683928763,"high":143244.75010006526,"low":142968.26252281756,"close":143057.89855995675},{"time":1788661380,"open":143057.89855995675,"high":143216.11010004525,"low":142972.08304368696,"close":143060.9268623875},{"time":1788661440,"open":143060.9268623875,"high":143214.320100044,"low":142954.92285966367,"close":143058.73472886952},{"time":1788661500,"open":143058.74372681353,"high":143201.799106977,"low":142941.0919028151,"close":143051.6370444494},{"time":1788661560,"open":143051.6370444494,"high":143207.1691073185,"low":142961.59232761466,"close":143055.26519060956},{"time":1788661620,"open":143055.26519060956,"high":143200.00910686317,"low":142955.85015331418,"close":143055.22657237266},{"time":1788661680,"open":143055.22657237266,"high":143223.27910834303,"low":142963.89727736035,"close":143061.19693889705},{"time":1788661740,"open":143061.19693889705,"high":143239.38910936753,"low":142947.7764770713,"close":143067.80828442314},{"time":1788661800,"open":143067.7928870569,"high":143228.63369400814,"low":142948.63863161218,"close":143068.71545470777},{"time":1788661860,"open":143068.71545470777,"high":143241.16369345647,"low":142981.6401556474,"close":143078.79361016827},{"time":1788661920,"open":143078.79361016827,"high":143250.11369306242,"low":142994.31375005603,"close":143084.1646082797},{"time":1788661980,"open":143084.1646082797,"high":143260.85369258956,"low":143000.99961619257,"close":143100.41936392448},{"time":1788662040,"open":143100.41936392448,"high":143250.11369306242,"low":142998.89842503137,"close":143081.4432946185},{"time":1788662100,"open":143081.4546931387,"high":143235.80510450935,"low":142991.81454506682,"close":143083.9531570766},{"time":1788662160,"open":143083.9531570766,"high":143235.80510450935,"low":142959.63980741028,"close":143068.02250851563},{"time":1788662220,"open":143068.02250851563,"high":143207.1651034887,"low":142931.10066477582,"close":143039.12157225166},{"time":1788662280,"open":143039.12157225166,"high":143214.32510374385,"low":142955.8338911041,"close":143049.7659206765},{"time":1788662340,"open":143049.7659206765,"high":143241.17510470073,"low":142937.02441976004,"close":143013.1130797413},{"time":1788662400,"open":143013.10958244008,"high":143239.38160180234,"low":142984.37085937025,"close":143057.25991064313},{"time":1788662460,"open":143057.25991064313,"high":143210.74160148206,"low":142975.49186455406,"close":143072.7190073856},{"time":1788662520,"open":143072.7190073856,"high":143200.00160136196,"low":142909.74254702992,"close":143031.55721581154},{"time":1788662580,"open":143031.55721581154,"high":143162.41160094162,"low":142909.59036427116,"close":143002.53731472034},{"time":1788662640,"open":143002.53731472034,"high":143151.67160082152,"low":142882.57297346756,"close":142987.7875290616},{"time":1788662700,"open":142987.78672979207,"high":143151.6708006359,"low":142893.49181583608,"close":142931.89256083957},{"time":1788662760,"open":142931.89256083957,"high":143124.82080048576,"low":142897.24423469382,"close":142996.59709040885},{"time":1788662820,"open":142996.59709040885,"high":143131.98080052578,"low":142897.61376074838,"close":142994.5842418187},{"time":1788662880,"open":142994.5842418187,"high":143131.98080052578,"low":142883.87351688574,"close":142984.80617077314},{"time":1788662940,"open":142984.80617077314,"high":143131.98080052578,"low":142895.17708674204,"close":142990.24103836587},{"time":1788663000,"open":142990.2424382197,"high":143131.9822017672,"low":142895.24343034986,"close":142987.80198483},{"time":1788663060,"open":142987.80198483,"high":143126.6122016846,"low":142941.26873652448,"close":142988.95543976693},{"time":1788663120,"open":142988.95543976693,"high":143123.03220162954,"low":142896.15600046745,"close":142990.2290062417},{"time":1788663180,"open":142990.2290062417,"high":143167.7822023179,"low":142896.29720499276,"close":142994.55828182798},{"time":1788663240,"open":142994.55828182798,"high":143164.20220226285,"low":142914.61782092505,"close":143002.63550804817},{"time":1788663300,"open":143002.64100676446,"high":143142.72770603528,"low":142914.93900298222,"close":143001.33053774125},{"time":1788663360,"open":143001.33053774125,"high":143135.56770564982,"low":142900.461709633,"close":142988.21535652308},{"time":1788663420,"open":142988.21535652308,"high":143135.56770564982,"low":142867.12345676686,"close":142983.86698185853},{"time":1788663480,"open":142983.86698185853,"high":143191.05770863712,"low":142892.60441807835,"close":143020.2925619939},{"time":1788663540,"open":143020.2925619939,"high":143182.1077081553,"low":142927.59508250564,"close":143021.91177460243},{"time":1788663600,"open":143021.90297531325,"high":143199.99889887258,"low":142939.3664525125,"close":143043.98364904337},{"time":1788663660,"open":143043.98364904337,"high":143182.09889901022,"low":142920.08800381125,"close":143030.4346530032},{"time":1788663720,"open":143030.4346530032,"high":143192.83889892764,"low":142925.0096790624,"close":142955.36085256265},{"time":1788663780,"open":142955.36085256265,"high":143061.98989993377,"low":142942.5894233405,"close":143042.04589106684},{"time":1788663840,"open":143042.04589106684,"high":143221.4788987074,"low":142943.07491394907,"close":143047.1767862847},{"time":1788663900,"open":143047.17828619888,"high":143196.42040037917,"low":142959.8347179529,"close":143059.04670831584},{"time":1788663960,"open":143059.04670831584,"high":143214.32040042922,"low":142957.18922470568,"close":143053.05514776468},{"time":1788664020,"open":143053.05514776468,"high":143187.47040035416,"low":142956.54457996873,"close":143052.8463587565},{"time":1788664080,"open":143052.8463587565,"high":143210.74040041922,"low":142956.64947041767,"close":143057.14782439673},{"time":1788664140,"open":143057.14782439673,"high":143183.89040034413,"low":142952.16315326878,"close":143049.80875832753},{"time":1788664200,"open":143049.80505886098,"high":143182.09669745137,"low":142952.69047700235,"close":143048.99367738178},{"time":1788664260,"open":143048.99367738178,"high":143182.09669745137,"low":143035.4247037273,"close":143052.6409967973},{"time":1788664320,"open":143052.6409967973,"high":143182.09669745137,"low":142926.6373206812,"close":143033.21330997915},{"time":1788664380,"open":143033.21330997915,"high":143234.00669625404,"low":142953.18981043447,"close":143053.87735807334},{"time":1788664440,"open":143053.87735807334,"high":143260.85669563472,"low":142991.77845230364,"close":143090.77467776494},{"time":1788664500,"open":143090.77627829753,"high":143266.22829800597,"low":142995.21799744002,"close":143096.49447480112},{"time":1788664560,"open":143096.49447480112,"high":143273.3882979209,"low":143029.85748542225,"close":143116.7062737104},{"time":1788664620,"open":143116.7062737104,"high":143289.49829772953,"low":143024.48463572448,"close":143128.18951870906},{"time":1788664680,"open":143128.18951870906,"high":143291.28829770826,"low":143029.30820174055,"close":143145.5496816439},{"time":1788664740,"open":143145.5496816439,"high":143298.4482976232,"low":143046.92304643925,"close":143145.02708423947},{"time":1788664800,"open":143145.02878479366,"high":143310.98,"low":143024.08600848587,"close":143137.66026962182},{"time":1788664860,"open":143137.66026962182,"high":143266.23,"low":142999.33827241827,"close":143106.2903936834},{"time":1788664920,"open":143106.2903936834,"high":143244.75,"low":143002.11912899875,"close":143101.46329757487},{"time":1788664980,"open":143101.46329757487,"high":143241.17,"low":143014.0918323016,"close":143100.7608488913},{"time":1788665040,"open":143100.7608488913,"high":143289.5,"low":143032.53086568313,"close":143119.4343480654},{"time":1788665100,"open":143119.43454805884,"high":143262.65020019357,"low":142989.4151847829,"close":143107.06144947538},{"time":1788665160,"open":143107.06144947538,"high":143232.22020015103,"low":142936.00526101803,"close":143055.7799795714},{"time":1788665220,"open":143055.7799795714,"high":143183.8902000835,"low":142913.9453472509,"close":143024.4571915281},{"time":1788665280,"open":143024.4571915281,"high":143169.5702000635,"low":142923.69804197238,"close":143018.07740734174},{"time":1788665340,"open":143018.07740734174,"high":143180.3102000785,"low":142935.48278193106,"close":143017.12330127598},{"time":1788665400,"open":143017.12640085167,"high":143264.4433051318,"low":142936.43978541874,"close":143067.79352507062},{"time":1788665460,"open":143067.79352507062,"high":143278.76330546217,"low":143002.80524758983,"close":143112.60687119685},{"time":1788665520,"open":143112.60687119685,"high":143251.91330484275,"low":143000.00110442485,"close":143092.67906244515},{"time":1788665580,"open":143092.67906244515,"high":143325.30330653585,"low":143014.7760630975,"close":143133.75804386786},{"time":1788665640,"open":143133.75804386786,"high":143289.50330570995,"low":143033.90028025585,"close":143138.49750347732},{"time":1788665700,"open":143138.49960023156,"high":143310.98540548637,"low":143036.38107749488,"close":143137.017060229},{"time":1788665760,"open":143137.017060229,"high":143305.61540528384,"low":143037.5623020192,"close":143142.32616296865},{"time":1788665820,"open":143142.32616296865,"high":143341.41540663416,"low":143035.41250294863,"close":143172.32667049154},{"time":1788665880,"open":143172.32667049154,"high":143379.005408052,"low":143086.88290069316,"close":143198.547720205},{"time":1788665940,"open":143198.547720205,"high":143361.10540737683,"low":143097.86495306162,"close":143203.9342643102},{"time":1788666000,"open":143203.93396228063,"high":143379.00510565317,"low":143123.05800129482,"close":143227.7499246079},{"time":1788666060,"open":143227.7499246079,"high":143425.54510731043,"low":143165.2456979925,"close":143263.55760440047},{"time":1788666120,"open":143263.55760440047,"high":143455.97510839405,"low":143156.50685029395,"close":143264.73750371154},{"time":1788666180,"open":143264.73750371154,"high":143802.21173546376,"low":143194.950683092,"close":143347.8346373041},{"time":1788666240,"open":143347.8346373041,"high":143538.31511132614,"low":143294.56952111202,"close":143403.83431556355},{"time":1788666300,"open":143403.82650893385,"high":143529.35729754405,"low":143295.61684496314,"close":143394.19776597145},{"time":1788666360,"open":143394.19776597145,"high":143541.88729730813,"low":143227.66813281746,"close":143361.21507818252},{"time":1788666420,"open":143361.21507818252,"high":143443.4372991618,"low":143156.3735984417,"close":143279.05548445706},{"time":1788666480,"open":143279.05548445706,"high":143396.89730003808,"low":143128.54853827154,"close":143242.19062528395},{"time":1788666540,"open":143242.19062528395,"high":143371.83730050994,"low":143120.39326338898,"close":143225.56474516835},{"time":1788666600,"open":143225.56294321243,"high":143371.83549671373,"low":143094.3271487199,"close":143218.16390403506},{"time":1788666660,"open":143218.16390403506,"high":143413.0054954206,"low":143106.86813362662,"close":143258.75819632222},{"time":1788666720,"open":143258.75819632222,"high":143473.865493509,"low":143165.00921812063,"close":143285.40101910828},{"time":1788666780,"open":143285.40101910828,"high":143461.33549390256,"low":143186.40165470436,"close":143306.23424954395},{"time":1788666840,"open":143306.23424954395,"high":143443.4354944648,"low":143188.2639162104,"close":143295.95842967415},{"time":1788666900,"open":143295.9637304785,"high":143436.28080068465,"low":143188.10306910277,"close":143297.30595990102},{"time":1788666960,"open":143297.30595990102,"high":143430.91080065467,"low":143173.85083188614,"close":143290.8357736095},{"time":1788667020,"open":143290.8357736095,"high":143454.18080078458,"low":143155.7089107598,"close":143277.28859504338},{"time":1788667080,"open":143277.28859504338,"high":143277.28859504338,"low":143148.86508103186,"close":143255.97239256007},{"time":1788667140,"open":143255.97239256007,"high":143421.96080060472,"low":143149.82827805277,"close":143266.92291669233},{"time":1788667200,"open":143266.91821724657,"high":143404.0560965606,"low":143144.78039049054,"close":143251.74474035503},{"time":1788667260,"open":143251.74474035503,"high":143407.63609646316,"low":143148.77602054595,"close":143250.18581195545},{"time":1788667320,"open":143250.18581195545,"high":143389.7360969504,"low":143094.2440266091,"close":143232.7116901949},{"time":1788667380,"open":143232.7116901949,"high":143334.24609846083,"low":143093.15767105744,"close":143191.65785157046},{"time":1788667440,"open":143191.65785157046,"high":143325.29609870445,"low":143082.0885655274,"close":143200.26415743845},{"time":1788667500,"open":143200.26845525522,"high":143316.35040024875,"low":143083.59055815556,"close":143194.98285679863},{"time":1788667560,"open":143194.98285679863,"high":143316.35040024875,"low":143056.08960941064,"close":143178.92581451882},{"time":1788667620,"open":143178.92581451882,"high":143302.03040020875,"low":143039.55610483803,"close":143133.9551518623},{"time":1788667680,"open":143133.9551518623,"high":143271.60040012377,"low":143039.61876433797,"close":143134.35047737445},{"time":1788667740,"open":143134.35047737445,"high":143294.87040018875,"low":143038.93152634604,"close":143068.02271765663},{"time":1788667800,"open":143068.0207191371,"high":143336.03839804025,"low":143068.0207191371,"close":143172.83310483425},{"time":1788667860,"open":143172.83310483425,"high":143561.97926804778,"low":143109.15481529958,"close":143196.3736843517},{"time":1788667920,"open":143196.3736843517,"high":143350.35839788022,"low":143091.03773027734,"close":143154.29025342103},{"time":1788667980,"open":143154.29025342103,"high":143503.80207893363,"low":143062.37524376815,"close":143156.0076795938},{"time":1788668040,"open":143156.0076795938,"high":143307.39839836035,"low":143062.44374002755,"close":143155.2930942259},{"time":1788668100,"open":143155.29569400212,"high":143541.64476353797,"low":143055.95638756515,"close":143175.86271320624},{"time":1788668160,"open":143175.86271320624,"high":143282.34100072386,"low":143049.23163419025,"close":143153.63705976325},{"time":1788668220,"open":143153.63705976325,"high":143488.54255013404,"low":143048.6510016259,"close":143143.35844259805},{"time":1788668280,"open":143143.35844259805,"high":143269.81100063634,"low":143041.32404091407,"close":143124.92031436495},{"time":1788668340,"open":143124.92031436495,"high":143453.26631289985,"low":143038.69527156497,"close":143124.72086193506},{"time":1788668400,"open":143124.72216188972,"high":143251.9123016212,"low":142991.18646688806,"close":143103.79910645535},{"time":1788668460,"open":143103.79910645535,"high":143395.5841814212,"low":142964.19223583787,"close":143064.43512457487},{"time":1788668520,"open":143064.43512457487,"high":143214.32230101724,"low":142969.0047491102,"close":143061.94370649545},{"time":1788668580,"open":143061.94370649545,"high":143384.89820460443,"low":142962.44267542398,"close":143056.37110727598},{"time":1788668640,"open":143056.37110727598,"high":143250.12230159243,"low":142912.67025370547,"close":143039.64829756197},{"time":1788668700,"open":143039.6446996123,"high":143388.96723868194,"low":142953.32879596524,"close":143065.49375278072},{"time":1788668760,"open":143065.49375278072,"high":143194.62869885282,"low":142964.24454435604,"close":143060.05773676693},{"time":1788668820,"open":143060.05773676693,"high":143364.7268903442,"low":142952.33622965706,"close":143056.92878922567},{"time":1788668880,"open":143056.92878922567,"high":143210.73869870644,"low":142952.94701860312,"close":142974.3181218059},{"time":1788668940,"open":142974.3181218059,"high":143394.15182572778,"low":142964.42098044543,"close":142997.54060528235},{"time":1788669000,"open":142997.54610211006,"high":143223.27420409728,"low":142966.19696173555,"close":143076.8507020581},{"time":1788669060,"open":143076.8507020581,"high":143381.7051150691,"low":142968.81088172976,"close":143064.2946313775},{"time":1788669120,"open":143064.2946313775,"high":143214.32420383458,"low":142952.40977604978,"close":143052.50064861352},{"time":1788669180,"open":143052.50064861352,"high":143200.00420341422,"low":142953.13924808867,"close":143054.88208340222},{"time":1788669240,"open":143054.88208340222,"high":143072.73519967843,"low":142944.7954657702,"close":143043.96766982952},{"time":1788669300,"open":143043.95457300878,"high":143174.93109386595,"low":142940.62179993888,"close":143032.75411374838},{"time":1788669360,"open":143032.75411374838,"high":143199.9910923071,"low":142953.76846278086,"close":143038.76279774104},{"time":1788669420,"open":143038.76279774104,"high":143192.8310927525,"low":142957.92862152058,"close":143038.9778235856},{"time":1788669480,"open":143038.9778235856,"high":143201.78109219574,"low":142953.25607591387,"close":143044.84180218005},{"time":1788669540,"open":143044.84180218005,"high":143182.09109342055,"low":142939.48918711158,"close":143031.1992838059},{"time":1788669600,"open":143031.21577968146,"high":143169.57760603286,"low":142962.5758433365,"close":143053.123629158},{"time":1788669660,"open":143053.123629158,"high":143196.4276074593,"low":142947.86590007195,"close":143052.72458505942},{"time":1788669720,"open":143052.72458505942,"high":143226.85760907593,"low":142955.62692203396,"close":143061.5660743984},{"time":1788669780,"open":143061.5660743984,"high":143214.32760841027,"low":142972.92788372748,"close":143070.0179376676},{"time":1788669840,"open":143070.0179376676,"high":143194.63760736422,"low":142963.31140420516,"close":143058.22611012124},{"time":1788669900,"open":143058.2085117814,"high":143235.78998936637,"low":142981.5020352464,"close":143050.58601306766},{"time":1788669960,"open":143050.58601306766,"high":143278.74998636392,"low":142976.40038893223,"close":143087.8519244188},{"time":1788670020,"open":143087.8519244188,"high":143269.79998698944,"low":142974.22162228805,"close":143071.34007285},{"time":1788670080,"open":143071.34007285,"high":143212.51999099267,"low":142960.54535927845,"close":143069.4216486889},{"time":1788670140,"open":143069.4216486889,"high":143201.7799917433,"low":143045.17265376056,"close":143057.10913786653},{"time":1788670200,"open":143057.11663646804,"high":143189.25749814694,"low":142924.3300749358,"close":143036.8211600485},{"time":1788670260,"open":143036.8211600485,"high":143157.0374987099,"low":142930.81871510763,"close":143013.93025607913},{"time":1788670320,"open":143013.93025607913,"high":143128.3974992103,"low":142927.36120288874,"close":143006.47923704016},{"time":1788670380,"open":143006.47923704016,"high":143148.08749886625,"low":142928.4569224786,"close":143000.4392977634},{"time":1788670440,"open":143000.4392977634,"high":143182.09749827202,"low":142873.96102000645,"close":142995.75887148734},{"time":1788670500,"open":142995.7525721423,"high":143167.7711915993,"low":142901.8132890119,"close":143036.85372770875},{"time":1788670560,"open":143036.85372770875,"high":143151.66119259046,"low":142905.87789033732,"close":142993.96156668867},{"time":1788670620,"open":142993.96156668867,"high":143121.23119446269,"low":142880.29281293403,"close":142921.63997438946},{"time":1788670680,"open":142921.63997438946,"high":143121.23119446269,"low":142882.96004519577,"close":142970.74762690332},{"time":1788670740,"open":142970.74762690332,"high":143112.28119501332,"low":142882.94801156886,"close":142966.56796594165},{"time":1788670800,"open":142966.57906150166,"high":143144.5123024003,"low":142891.80416232225,"close":142975.70717590261},{"time":1788670860,"open":142975.70717590261,"high":143155.25230257306,"low":142906.8655032257,"close":142988.86527166868},{"time":1788670920,"open":142988.86527166868,"high":143182.10230300494,"low":142905.41666271383,"close":142996.32093124694},{"time":1788670980,"open":142996.32093124694,"high":143169.5723028034,"low":142912.67569611102,"close":143002.59587796414},{"time":1788671040,"open":143002.59587796414,"high":143178.52230294736,"low":142867.8789601817,"close":142991.88743564364},{"time":1788671100,"open":142991.88763486868,"high":143108.71250121229,"low":142872.7022578436,"close":142949.76080905617},{"time":1788671160,"open":142949.76080905617,"high":143110.50250124358,"low":142883.12257962712,"close":142964.5469895407},{"time":1788671220,"open":142964.5469895407,"high":143128.40250155644,"low":142885.23693913885,"close":142968.7484107034},{"time":1788671280,"open":142968.7484107034,"high":143126.61250152515,"low":142887.25111118818,"close":142972.44280203115},{"time":1788671340,"open":142972.44280203115,"high":143097.97250102457,"low":142861.44136930167,"close":142963.76920091547},{"time":1788671400,"open":142963.75610397663,"high":143094.37939205676,"low":142848.5304956025,"close":142936.52485097974},{"time":1788671460,"open":142936.52485097974,"high":143049.62939537418,"low":142798.58598890665,"close":142899.95741119102},{"time":1788671520,"open":142899.95741119102,"high":143024.56939723194,"low":142797.6921800164,"close":142864.90074620504},{"time":1788671580,"open":142864.90074620504,"high":143006.6693985589,"low":142760.8119171703,"close":142837.6632893972},{"time":1788671640,"open":142837.6632893972,"high":143012.03939816082,"low":142759.20276977352,"close":142843.48358546878},{"time":1788671700,"open":142843.4999737846,"high":143012.05580581492,"low":142837.60756589484,"close":142860.44980849678},{"time":1788671760,"open":142860.44980849678,"high":142988.78580487022,"low":142783.94654084937,"close":142855.4397579277},{"time":1788671820,"open":142855.4397579277,"high":142997.73580523356,"low":142767.42085976552,"close":142845.6931988419},{"time":1788671880,"open":142845.6931988419,"high":143019.21580610558,"low":142778.2673205209,"close":142862.633761025},{"time":1788671940,"open":142862.633761025,"high":143006.6858055969,"low":142819.3848113002,"close":142866.0264313779},{"time":1788672000,"open":142866.01743179842,"high":143046.05679627488,"low":142767.82670855435,"close":142863.7875307584},{"time":1788672060,"open":142863.7875307584,"high":143072.90679567354,"low":142818.76605120237,"close":142897.98305520878},{"time":1788672120,"open":142897.98305520878,"high":143083.646795433,"low":142818.1611109225,"close":142900.48268240885},{"time":1788672180,"open":142900.48268240885,"high":143087.22679535282,"low":142863.45316456747,"close":142936.6249644218},{"time":1788672240,"open":142936.6249644218,"high":143071.1167957136,"low":142857.47029418728,"close":142934.92733528905},{"time":1788672300,"open":142934.93033655148,"high":143097.9697997981,"low":142853.66674671965,"close":142954.29630381748},{"time":1788672360,"open":142954.29630381748,"high":143131.97979975052,"low":142819.11344231127,"close":142943.5982669807},{"time":1788672420,"open":142943.5982669807,"high":143114.07979977556,"low":142851.02429500638,"close":142932.57343802394},{"time":1788672480,"open":142932.57343802394,"high":143089.01979981063,"low":142850.79855228882,"close":142930.23389997793},{"time":1788672540,"open":142930.23389997793,"high":143069.32979983816,"low":142848.6797166577,"close":142924.98991910246},{"time":1788672600,"open":142924.9891192819,"high":143069.3289992099,"low":142847.15366630233,"close":142925.44352666847},{"time":1788672660,"open":142925.44352666847,"high":143123.02899883426,"low":142845.68803646573,"close":142946.84337437744},{"time":1788672720,"open":142946.84337437744,"high":143128.3989987967,"low":142870.96355017065,"close":142964.07848266704},{"time":1788672780,"open":142964.07848266704,"high":143164.19899854626,"low":142854.61704569522,"close":142968.69210887572},{"time":1788672840,"open":142968.69210887572,"high":143226.84899810803,"low":142900.57938953445,"close":143005.3434651609},{"time":1788672900,"open":143005.34736520445,"high":143339.6229064791,"low":142983.94000055105,"close":143124.1064671775},{"time":1788672960,"open":143124.1064671775,"high":143334.25290637024,"low":143079.48099631895,"close":143185.20411176392},{"time":1788673020,"open":143185.20411176392,"high":143339.6229064791,"low":143093.98742981555,"close":143192.0697828475},{"time":1788673080,"open":143192.0697828475,"high":143592.70803821852,"low":143090.7326022868,"close":143191.08060681488},{"time":1788673140,"open":143191.08060681488,"high":143506.0929098546,"low":143158.9791120816,"close":143279.27815414203},{"time":1788673200,"open":143279.27444866888,"high":143557.9991982257,"low":143221.40060777197,"close":143359.67772934653},{"time":1788673260,"open":143359.67772934653,"high":143522.19919842566,"low":143243.24699513038,"close":143357.78475801434},{"time":1788673320,"open":143357.78475801434,"high":143502.5091985356,"low":143199.05928911254,"close":143324.40192386135},{"time":1788673380,"open":143324.40192386135,"high":143427.3291989555,"low":143137.1935306973,"close":143255.11736895767},{"time":1788673440,"open":143255.11736895767,"high":143393.31919914545,"low":143157.41921230173,"close":143246.83211924153},{"time":1788673500,"open":143246.82542022312,"high":143418.37249196458,"low":143155.74665580504,"close":143251.60485769148},{"time":1788673560,"open":143251.60485769148,"high":143378.99249402614,"low":143107.1043097533,"close":143217.04651635032},{"time":1788673620,"open":143217.04651635032,"high":143319.9224971185,"low":143050.34743620863,"close":143156.5467322934},{"time":1788673680,"open":143156.5467322934,"high":143319.9224971185,"low":143064.38766410662,"close":143163.20866650884},{"time":1788673740,"open":143163.20866650884,"high":143357.51249515064,"low":143093.21776139233,"close":143172.1179946595},{"time":1788673800,"open":143172.12548980335,"high":143366.47,"low":143104.4982225257,"close":143206.6300416876},{"time":1788673860,"open":143206.6300416876,"high":143362.89,"low":143117.6787493052,"close":143204.4957356805},{"time":1788673920,"open":143204.4957356805,"high":143235.62099999998,"low":143112.43381261523,"close":143207.79171077136},{"time":1788673980,"open":143207.79171077136,"high":143346.78,"low":143086.1855490426,"close":143203.76483488036},{"time":1788674040,"open":143203.76483488036,"high":143344.99,"low":143084.82771267148,"close":143184.45534137456},{"time":1788674100,"open":143184.4613403783,"high":143339.6260055047,"low":143095.5179344288,"close":143182.7965469177},{"time":1788674160,"open":143182.7965469177,"high":143309.19600422974,"low":143031.1406669845,"close":143143.02557083836},{"time":1788674220,"open":143143.02557083836,"high":143257.28600205487,"low":143023.64081159866,"close":143114.88085111557},{"time":1788674280,"open":143114.88085111557,"high":143264.44600235487,"low":143032.88037592245,"close":143123.75253171287},{"time":1788674340,"open":143123.75253171287,"high":143332.46600520468,"low":143054.7752696465,"close":143140.9930514242},{"time":1788674400,"open":143140.9812543858,"high":143334.24419231346,"low":143034.04130422845,"close":143161.70762707927},{"time":1788674460,"open":143161.70762707927,"high":143257.27419543217,"low":143019.77098216256,"close":143109.12970732598},{"time":1788674520,"open":143109.12970732598,"high":143262.64419521458,"low":143031.97866261195,"close":143122.33671499463},{"time":1788674580,"open":143122.33671499463,"high":143275.1741947069,"low":143035.1910065058,"close":143114.83963872117},{"time":1788674640,"open":143114.83963872117,"high":143282.3341944168,"low":143053.50123398955,"close":143132.49600903297},{"time":1788674700,"open":143132.5064080291,"high":143262.65460366636,"low":143053.73751842746,"close":143122.5422097596},{"time":1788674760,"open":143122.5422097596,"high":143262.65460366636,"low":143026.70242060215,"close":143108.3696471556},{"time":1788674820,"open":143108.3696471556,"high":143251.91460332123,"low":143019.60241564567,"close":143098.34722071633},{"time":1788674880,"open":143098.34722071633,"high":143255.4946034363,"low":143018.98349807973,"close":143100.9745082535},{"time":1788674940,"open":143100.9745082535,"high":143246.54460314868,"low":143017.89391457848,"close":143098.54310732541},{"time":1788675000,"open":143098.5325102145,"high":143228.63399582793,"low":143080.8165108956,"close":143090.64217956184},{"time":1788675060,"open":143090.64217956184,"high":143275.17399387696,"low":143008.74011000514,"close":143100.3483847148},{"time":1788675120,"open":143100.3483847148,"high":143312.7639923012,"low":143035.69411606912,"close":143136.11799135793},{"time":1788675180,"open":143136.11799135793,"high":143246.53399507757,"low":143009.03029782642,"close":143112.6439480584},{"time":1788675240,"open":143112.6439480584,"high":143237.58399545276,"low":142975.35977617025,"close":143076.27260019415},{"time":1788675300,"open":143076.27819809865,"high":143223.26959970864,"low":142984.1611518076,"close":143073.72165297577},{"time":1788675360,"open":143073.72165297577,"high":143207.15959975368,"low":142970.18153025134,"close":143066.86060323654},{"time":1788675420,"open":143066.86060323654,"high":143185.6795998137,"low":142953.79005495337,"close":143043.7668808701},{"time":1788675480,"open":143043.7668808701,"high":143183.8895998187,"low":142909.17189001903,"close":143016.50250379986},{"time":1788675540,"open":143016.50250379986,"high":143194.6295997887,"low":142936.33818362223,"close":143037.23509065493},{"time":1788675600,"open":143037.2436895696,"high":143191.05820796016,"low":142963.74237972245,"close":143044.02213042378},{"time":1788675660,"open":143044.02213042378,"high":143169.57820672888,"low":142944.58584024562,"close":143041.01424468515},{"time":1788675720,"open":143041.01424468515,"high":143155.25820590803,"low":142909.66866645703,"close":143007.74327146626},{"time":1788675780,"open":143007.74327146626,"high":143155.25820590803,"low":142917.6467840616,"close":143000.20678607695},{"time":1788675840,"open":143000.20678607695,"high":143144.5182052924,"low":142820.25413962742,"close":142952.5483158506},{"time":1788675900,"open":142952.5400216141,"high":143080.0698999627,"low":142817.9382526689,"close":142915.40762021855},{"time":1788675960,"open":142915.40762021855,"high":143087.2298999577,"low":142828.44757804694,"close":142914.7874603055},{"time":1788676020,"open":142914.7874603055,"high":143097.96989995017,"low":142825.2135889369,"close":142917.22317710047},{"time":1788676080,"open":142917.22317710047,"high":143053.21989998146,"low":142831.7929581384,"close":142912.0099311821},{"time":1788676140,"open":142912.0099311821,"high":142929.43058496714,"low":142829.94238010512,"close":142904.88148496003},{"time":1788676200,"open":142904.88038510253,"high":143044.26879905743,"low":142786.83204674555,"close":142886.29139381222},{"time":1788676260,"open":142886.29139381222,"high":143065.7487988771,"low":142810.28018054678,"close":142886.48987744504},{"time":1788676320,"open":142886.48987744504,"high":143087.22879869677,"low":142831.14941139592,"close":142915.6625530168},{"time":1788676380,"open":142915.6625530168,"high":143063.95879889213,"low":142832.29984263913,"close":142918.37143656882},{"time":1788676440,"open":142918.37143656882,"high":143072.908798817,"low":142811.4918279287,"close":142922.75337048023},{"time":1788676500,"open":142922.75537027873,"high":143067.54080068643,"low":142777.54074918837,"close":142891.95357654363},{"time":1788676560,"open":142891.95357654363,"high":143033.53080049608,"low":142788.5695335655,"close":142865.61644625297},{"time":1788676620,"open":142865.61644625297,"high":143040.69080053616,"low":142806.11391862994,"close":142874.74699851393},{"time":1788676680,"open":142874.74699851393,"high":143053.22080060627,"low":142813.773253705,"close":142886.57552434696},{"time":1788676740,"open":142886.57552434696,"high":143055.0108006163,"low":142812.9898466795,"close":142892.27765335803},{"time":1788676800,"open":142892.27745354897,"high":143035.32060049704,"low":142809.0400869975,"close":142884.05500129514},{"time":1788676860,"open":142884.05500129514,"high":143040.69060051956,"low":142694.6517074406,"close":142827.1732376912},{"time":1788676920,"open":142827.1732376912,"high":142994.15060032418,"low":142724.98114466906,"close":142810.48440016323},{"time":1788676980,"open":142810.48440016323,"high":142985.20060028663,"low":142763.6476554592,"close":142839.45163700066},{"time":1788677040,"open":142839.45163700066,"high":143037.11060050456,"low":142758.65660150317,"close":142856.62258155196},{"time":1788677100,"open":142856.63128132024,"high":143017.42930998254,"low":142740.65460274066,"close":142849.6680946243},{"time":1788677160,"open":142849.6680946243,"high":142974.469307186,"low":142699.33412062778,"close":142801.7543530932},{"time":1788677220,"open":142801.7543530932,"high":142929.7193042729,"low":142702.73436978544,"close":142786.87575463488},{"time":1788677280,"open":142786.87575463488,"high":142956.56930602077,"low":142570.59486973178,"close":142698.39424918342},{"time":1788677340,"open":142698.39424918342,"high":142938.66930485552,"low":142605.4955404299,"close":142744.11414515635},{"time":1788677400,"open":142744.10915342305,"high":142967.30430718153,"low":142676.20140441446,"close":142783.247371956},{"time":1788677460,"open":142783.247371956,"high":142961.93430701975,"low":142705.48834359116,"close":142794.5747542621},{"time":1788677520,"open":142794.5747542621,"high":142970.88430728938,"low":142717.92504203544,"close":142801.97013000023},{"time":1788677580,"open":142801.97013000023,"high":142970.88430728938,"low":142716.72043538463,"close":142799.5290817235},{"time":1788677640,"open":142799.5290817235,"high":142983.41430766686,"low":142718.72793146665,"close":142810.14929638716},{"time":1788677700,"open":142810.1488934815,"high":142963.7239037347,"low":142686.9428754617,"close":142799.6651744547},{"time":1788677760,"open":142799.6651744547,"high":142936.87390300154,"low":142699.35150551895,"close":142774.4235745984},{"time":1788677820,"open":142774.4235745984,"high":142960.14390363696,"low":142699.1389887298,"close":142781.2491006026},{"time":1788677880,"open":142781.2491006026,"high":142949.4039033437,"low":142710.86956474796,"close":142788.86231162882},{"time":1788677940,"open":142788.86231162882,"high":142970.88390393023,"low":142705.33158761376,"close":142793.66775858682},{"time":1788678000,"open":142793.65955993615,"high":142967.2956952123,"low":142721.37599797847,"close":142808.74911160636},{"time":1788678060,"open":142808.74911160636,"high":143017.41569370317,"low":142723.17135495844,"close":142833.49032470208},{"time":1788678120,"open":142833.49032470208,"high":142994.14569440385,"low":142738.33010378212,"close":142826.5399082361},{"time":1788678180,"open":142826.5399082361,"high":142988.77569456553,"low":142737.04872632786,"close":142828.41359016873},{"time":1788678240,"open":142828.41359016873,"high":142997.72569429604,"low":142741.55531913904,"close":142829.09129491393},{"time":1788678300,"open":142829.09689531644,"high":142995.94130129452,"low":142737.55481644848,"close":142827.02909147993},{"time":1788678360,"open":142827.02909147993,"high":142990.57130124565,"low":142735.14864856505,"close":142822.6441591564},{"time":1788678420,"open":142822.6441591564,"high":142999.5213013271,"low":142749.7256918666,"close":142832.6843164738},{"time":1788678480,"open":142832.6843164738,"high":142997.73130131082,"low":142691.85831635242,"close":142799.6485627857},{"time":1788678540,"open":142799.6485627857,"high":142936.87130075696,"low":142680.355470182,"close":142763.4692629275},{"time":1788678600,"open":142763.46766382165,"high":142970.87969963736,"low":142682.34807890246,"close":142774.038997566},{"time":1788678660,"open":142774.038997566,"high":142926.1296997314,"low":142640.39302609387,"close":142731.43921113893},{"time":1788678720,"open":142731.43921113893,"high":142861.68969986675,"low":142548.4695935913,"close":142661.45812259303},{"time":1788678780,"open":142661.45812259303,"high":142763.23970007358,"low":142371.70753386762,"close":142548.5154583018},{"time":1788678840,"open":142548.5154583018,"high":142791.8797000134,"low":142420.76287249272,"close":142559.86961191523},{"time":1788678900,"open":142559.8681117315,"high":142929.70819564827,"low":142545.3180731868,"close":142704.18263201552},{"time":1788678960,"open":142704.18263201552,"high":142970.87819512852,"low":142667.73420131556,"close":142784.53338101375},{"time":1788679020,"open":142784.53338101375,"high":143031.73819436022,"low":142749.41608718724,"close":142850.88347585587},{"time":1788679080,"open":142850.88347585587,"high":142995.93819481216,"low":142748.0359768257,"close":142851.7958362346},{"time":1788679140,"open":142851.7958362346,"high":143017.418194541,"low":142742.93426297783,"close":142824.08358891378},{"time":1788679200,"open":142824.08559188544,"high":143038.90020025405,"low":142762.20415361848,"close":142855.02939380528},{"time":1788679260,"open":142855.02939380528,"high":143071.12020029916,"low":142788.96522737932,"close":142876.24139486687},{"time":1788679320,"open":142876.24139486687,"high":143110.5002003543,"low":142832.61518422235,"close":142922.63625074932},{"time":1788679380,"open":142922.63625074932,"high":143096.18020033426,"low":142853.26851569483,"close":142934.66041358147},{"time":1788679440,"open":142934.66041358147,"high":143074.70020030419,"low":142717.14233184038,"close":142881.03266093336},{"time":1788679500,"open":142881.03775837016,"high":143024.58530279202,"low":142730.79329879038,"close":142836.49114565583},{"time":1788679560,"open":142836.49114565583,"high":143063.96530425208,"low":142801.45893169005,"close":142879.14146868017},{"time":1788679620,"open":142879.14146868017,"high":143237.5825018411,"low":142807.19572224774,"close":142952.64011341028},{"time":1788679680,"open":142952.64011341028,"high":143092.60530531395,"low":142842.92458181598,"close":142932.52373635775},{"time":1788679740,"open":142932.52373635775,"high":143065.75530431845,"low":142823.83487777365,"close":142915.0653771806},{"time":1788679800,"open":142915.05947856428,"high":143069.3293994676,"low":142798.77076251066,"close":142890.63291163679},{"time":1788679860,"open":142890.63291163679,"high":143080.06939942253,"low":142835.0843290078,"close":142917.23431037413},{"time":1788679920,"open":142917.23431037413,"high":143078.27939943003,"low":142815.4627815514,"close":142905.1864792037},{"time":1788679980,"open":142905.1864792037,"high":143053.2193995352,"low":142820.3183102292,"close":142908.10914656654},{"time":1788680040,"open":142908.10914656654,"high":143056.79939952018,"low":142808.46069469446,"close":142884.5209792813},{"time":1788680100,"open":142884.51488063028,"high":143044.2632941033,"low":142776.74074537496,"close":142882.28331200246},{"time":1788680160,"open":142882.28331200246,"high":143031.7332946907,"low":142743.2246686202,"close":142848.6653738674},{"time":1788680220,"open":142848.6653738674,"high":142994.1432964529,"low":142757.90498784304,"close":142845.77674123077},{"time":1788680280,"open":142845.77674123077,"high":143013.83329552985,"low":142778.7173480765,"close":142867.8556934613},{"time":1788680340,"open":142867.8556934613,"high":143042.47329418722,"low":142788.86745106324,"close":142873.57594542453},{"time":1788680400,"open":142873.58474323087,"high":143051.4321025254,"low":142831.73710951261,"close":142914.62395331284},{"time":1788680460,"open":142914.62395331284,"high":143046.06210244648,"low":142809.2797925684,"close":142912.11949227168},{"time":1788680520,"open":142912.11949227168,"high":143101.55210326205,"low":142823.33447939684,"close":142928.514172842},{"time":1788680580,"open":142928.514172842,"high":143083.65210299895,"low":142826.32691002326,"close":142918.51739354842},{"time":1788680640,"open":142918.51739354842,"high":143101.55210326205,"low":142833.04410772043,"close":142931.39632569728},{"time":1788680700,"open":142931.38562519453,"high":143065.74139217462,"low":142802.7192406987,"close":142907.1018577534},{"time":1788680760,"open":142907.1018577534,"high":143071.1113918515,"low":142830.9188602061,"close":142915.0961348632},{"time":1788680820,"open":142915.0961348632,"high":143076.48139152842,"low":142831.67804173016,"close":142924.65691787185},{"time":1788680880,"open":142924.65691787185,"high":143080.061391313,"low":142853.00054954205,"close":142922.53737847274},{"time":1788680940,"open":142922.53737847274,"high":143080.061391313,"low":142856.87459353908,"close":142941.1901272386},{"time":1788681000,"open":142941.19142752,"high":143056.79269404607,"low":142810.70195734932,"close":142915.5460297984},{"time":1788681060,"open":142915.5460297984,"high":143026.36269560017,"low":142806.23685173295,"close":142877.8417341801},{"time":1788681120,"open":142877.8417341801,"high":143035.31269514307,"low":142788.3422118336,"close":142890.1358125285},{"time":1788681180,"open":142890.1358125285,"high":142917.53070115825,"low":142808.26645752223,"close":142890.17140773442},{"time":1788681240,"open":142890.17140773442,"high":142911.42986975322,"low":142816.9904306788,"close":142898.35316406496},{"time":1788681300,"open":142898.35146210925,"high":143056.7909902033,"low":142817.0696190384,"close":142902.30794517486},{"time":1788681360,"open":142902.30794517486,"high":143274.38870491055,"low":142849.92157265331,"close":142945.6705902913},{"time":1788681420,"open":142945.6705902913,"high":143085.43098839954,"low":142818.34051027105,"close":142918.8056715097},{"time":1788681480,"open":142918.8056715097,"high":143035.31099155612,"low":142831.45475710594,"close":142917.7560611483},{"time":1788681540,"open":142917.7560611483,"high":143087.2209882868,"low":142784.07494599672,"close":142910.0572215568},{"time":1788681600,"open":142910.0665220918,"high":143037.11030024636,"low":142784.4890067649,"close":142863.24558792484},{"time":1788681660,"open":142863.24558792484,"high":143021.00030021256,"low":142794.13238471904,"close":142861.79451737617},{"time":1788681720,"open":142861.79451737617,"high":143019.2103002088,"low":142781.0685508743,"close":142864.97191079918},{"time":1788681780,"open":142864.97191079918,"high":143010.26030019,"low":142784.05942327046,"close":142837.08877984385},{"time":1788681840,"open":142837.08877984385,"high":143083.65030034404,"low":142807.29307148058,"close":142885.38864977646},{"time":1788681900,"open":142885.3922498803,"high":143110.5039061761,"low":142820.60643831856,"close":142939.97813097454},{"time":1788681960,"open":142939.97813097454,"high":143094.3939057364,"low":142841.8857996384,"close":142919.4890537798},{"time":1788682020,"open":142919.4890537798,"high":143072.91390515008,"low":142852.00558166238,"close":142927.63658634902},{"time":1788682080,"open":142927.63658634902,"high":143119.4539064204,"low":142854.34098170532,"close":142943.64469737437},{"time":1788682140,"open":142943.64469737437,"high":143148.09390720213,"low":142877.3350189849,"close":142967.4685153114},{"time":1788682200,"open":142967.4675131339,"high":143167.78290415788,"low":142899.8862943346,"close":142983.1527773877},{"time":1788682260,"open":142983.1527773877,"high":143153.4629038674,"low":142922.1196185296,"close":142981.65034517352},{"time":1788682320,"open":142981.65034517352,"high":143119.4529031775,"low":142875.06612567953,"close":142955.4458508786},{"time":1788682380,"open":142955.4458508786,"high":143133.77290346797,"low":142909.9089123559,"close":142970.5327583377},{"time":1788682440,"open":142970.5327583377,"high":143121.2429032138,"low":142908.34904507367,"close":142978.8179762037},{"time":1788682500,"open":142978.81957520207,"high":143108.7145034107,"low":142917.8050651461,"close":142975.07396236848},{"time":1788682560,"open":142975.07396236848,"high":143108.7145034107,"low":142876.93433097843,"close":142948.56604011406},{"time":1788682620,"open":142948.56604011406,"high":143055.01450172084,"low":142835.53268701767,"close":142903.35643276168},{"time":1788682680,"open":142903.35643276168,"high":143065.75450205881,"low":142857.1987776076,"close":142904.5651553377},{"time":1788682740,"open":142904.5651553377,"high":143069.33450217146,"low":142894.57604530302,"close":142906.31432705186},{"time":1788682800,"open":142906.3085302797,"high":143049.63869896572,"low":142882.09470048954,"close":142903.5038582171},{"time":1788682860,"open":142903.5038582171,"high":143038.8986990634,"low":142825.3870686219,"close":142884.68303359233},{"time":1788682920,"open":142884.68303359233,"high":143053.21869893317,"low":142836.4323943587,"close":142886.99898829195},{"time":1788682980,"open":142886.99898829195,"high":143042.47869903085,"low":142830.2727999965,"close":142877.0955024387},{"time":1788683040,"open":142877.0955024387,"high":143038.8986990634,"low":142826.82336842734,"close":142873.55893468962},{"time":1788683100,"open":142873.55363560293,"high":142900.1684002513,"low":142827.44567584567,"close":142877.26099776832},{"time":1788683160,"open":142877.26099776832,"high":143010.2533951671,"low":142829.19947016463,"close":142873.39954367344},{"time":1788683220,"open":142873.39954367344,"high":143010.2533951671,"low":142798.59709043687,"close":142859.82822006586},{"time":1788683280,"open":142859.82822006586,"high":143024.57339450574,"low":142800.79118307447,"close":142852.12878372424},{"time":1788683340,"open":142852.12878372424,"high":143013.83339500177,"low":142806.64062459487,"close":142863.1902948628},{"time":1788683400,"open":142863.19879272403,"high":142992.36190153795,"low":142799.22329301626,"close":142858.89666401024},{"time":1788683460,"open":142858.89666401024,"high":142994.15190156177,"low":142797.63541602308,"close":142841.63485848598},{"time":1788683520,"open":142841.63485848598,"high":142863.38997311244,"low":142793.34582530634,"close":142834.70020335008},{"time":1788683580,"open":142834.70020335008,"high":143013.84190182362,"low":142794.062946297,"close":142849.7460782101},{"time":1788683640,"open":142849.7460782101,"high":142874.8662999755,"low":142795.8191696079,"close":142835.11070434877},{"time":1788683700,"open":142835.11870229236,"high":143003.10990903087,"low":142787.13457472765,"close":142831.7524375893},{"time":1788683760,"open":142831.7524375893,"high":142985.20990779056,"low":142787.53303237105,"close":142822.74975653956},{"time":1788683820,"open":142822.74975653956,"high":142997.73990865878,"low":142779.94834863546,"close":142819.14179237303},{"time":1788683880,"open":142819.14179237303,"high":142981.6299075425,"low":142783.13615110706,"close":142819.89377774307},{"time":1788683940,"open":142819.89377774307,"high":143241.04190971426,"low":142793.98672402898,"close":142831.8224925002},{"time":1788684000,"open":142831.81839449002,"high":142988.78580552485,"low":142757.89975541158,"close":142814.2252042222},{"time":1788684060,"open":142814.2252042222,"high":142954.775804144,"low":142764.2723559026,"close":142800.2751456529},{"time":1788684120,"open":142800.2751456529,"high":142956.5658042167,"low":142758.713790555,"close":142785.58460345698},{"time":1788684180,"open":142785.58460345698,"high":142949.40580392597,"low":142727.316034006,"close":142785.22061310246},{"time":1788684240,"open":142785.22061310246,"high":142965.51580458006,"low":142739.76924227274,"close":142808.75770259037},{"time":1788684300,"open":142808.7520043694,"high":142967.30010010552,"low":142766.45653244486,"close":142816.2369015164},{"time":1788684360,"open":142816.2369015164,"high":142949.400100093,"low":142737.31654288425,"close":142781.2164976283},{"time":1788684420,"open":142781.2164976283,"high":142952.9801000955,"low":142742.89787650725,"close":142790.729495389},{"time":1788684480,"open":142790.729495389,"high":142931.50010008045,"low":142716.41000533183,"close":142793.4837490337},{"time":1788684540,"open":142793.4837490337,"high":142958.35010009925,"low":142719.15511323087,"close":142778.30873250592},{"time":1788684600,"open":142778.30883249964,"high":142970.8802002366,"low":142743.27963558122,"close":142796.495810385},{"time":1788684660,"open":142796.495810385,"high":143001.31020027923,"low":142772.33293905255,"close":142831.08797737237},{"time":1788684720,"open":142831.08797737237,"high":143004.89020028422,"low":142802.6184815711,"close":142848.4737366277},{"time":1788684780,"open":142848.4737366277,"high":143081.86020039202,"low":142799.4899032729,"close":142889.4721990217},{"time":1788684840,"open":142889.4721990217,"high":143092.60020040706,"low":142885.8242444538,"close":142925.91675999784},{"time":1788684900,"open":142925.91995932782,"high":143464.12658397484,"low":142892.8822397425,"close":142953.98891085543},{"time":1788684960,"open":142953.98891085543,"high":143131.98340440483,"low":142869.62512167415,"close":142962.6627621763},{"time":1788685020,"open":142962.6627621763,"high":143069.3334029147,"low":142873.5777973148,"close":142925.09904661827},{"time":1788685080,"open":142925.09904661827,"high":143060.38340270182,"low":142852.61692165627,"close":142872.48073249092},{"time":1788685140,"open":142872.48073249092,"high":143076.493403085,"low":142863.99109813446,"close":142916.7853515953},{"time":1788685200,"open":142916.77965258525,"high":143090.80769747595,"low":142869.75276154687,"close":142923.3576557622},{"time":1788685260,"open":142923.3576557622,"high":143067.5376978504,"low":142820.7468863209,"close":142919.2279496492},{"time":1788685320,"open":142919.2279496492,"high":143076.48769770638,"low":142798.60081548252,"close":142880.12370292883},{"time":1788685380,"open":142880.12370292883,"high":143119.4476970151,"low":142870.65102062467,"close":142943.89581050718},{"time":1788685440,"open":142943.89581050718,"high":143133.76769678466,"low":142906.12732418792,"close":142969.72085774262},{"time":1788685500,"open":142969.72055836985,"high":143115.86739739391,"low":142906.9976366773,"close":142971.68195906686},{"time":1788685560,"open":142971.68195906686,"high":143101.54739765433,"low":142886.2251950707,"close":142956.3594769929},{"time":1788685620,"open":142956.3594769929,"high":143103.33739762177,"low":142890.61444184484,"close":142947.34024951863},{"time":1788685680,"open":142947.34024951863,"high":143169.2093964239,"low":142897.18686678016,"close":143054.8644328214},{"time":1788685740,"open":143054.8644328214,"high":143131.97739710094,"low":142903.36180696407,"close":142927.16758026055},{"time":1788685800,"open":142927.17397795088,"high":143200.0038057667,"low":142927.17397795088,"close":143022.6074040166},{"time":1788685860,"open":143022.6074040166,"high":143203.58380586182,"low":142928.70351022345,"close":143033.44767906348},{"time":1788685920,"open":143033.44767906348,"high":143232.223806623,"low":143005.0035593415,"close":143048.80335825973},{"time":1788685980,"open":143048.80335825973,"high":143226.85380648027,"low":143004.7450189606,"close":143054.41376661352},{"time":1788686040,"open":143054.41376661352,"high":143248.33380705112,"low":143006.259105369,"close":143061.40839815658},{"time":1788686100,"open":143061.4036961649,"high":143271.59909876942,"low":143028.79156436204,"close":143067.9342883879},{"time":1788686160,"open":143067.9342883879,"high":143269.80909878068,"low":143047.79862177293,"close":143091.53843613624},{"time":1788686220,"open":143091.53843613624,"high":143285.91909867933,"low":143045.13127386238,"close":143109.99526293942},{"time":1788686280,"open":143109.99526293942,"high":143250.11909890454,"low":143061.39010028442,"close":143110.5313355869},{"time":1788686340,"open":143110.5313355869,"high":143250.11909890454,"low":143019.8243396276,"close":143100.90676475837},{"time":1788686400,"open":143100.90326594524,"high":143250.11559644318,"low":143035.84088286522,"close":143080.37773694607},{"time":1788686460,"open":143080.37773694607,"high":143271.59559578288,"low":143037.41345786664,"close":143104.39446772667},{"time":1788686520,"open":143104.39446772667,"high":143300.23559490248,"low":143028.51134886363,"close":143127.69530580856},{"time":1788686580,"open":143127.69530580856,"high":143327.0855940771,"low":143049.57916537905,"close":143140.37201596977},{"time":1788686640,"open":143140.37201596977,"high":143312.7655945173,"low":143069.55251743257,"close":143105.97623354298},{"time":1788686700,"open":143105.97823333173,"high":143289.4975975859,"low":143076.73643774577,"close":143130.65383892466},{"time":1788686760,"open":143130.65383892466,"high":143309.18759725575,"low":143085.0557060772,"close":143141.38916785555},{"time":1788686820,"open":143141.38916785555,"high":143318.1375971057,"low":143119.0907783651,"close":143157.91784806765},{"time":1788686880,"open":143157.91784806765,"high":143353.93759650548,"low":143119.49780216752,"close":143175.3507116888},{"time":1788686940,"open":143175.3507116888,"high":143346.77759662553,"low":143112.22909043226,"close":143167.60392956},{"time":1788687000,"open":143167.6046301924,"high":143325.29829838977,"low":143092.96487951177,"close":143155.03634370898},{"time":1788687060,"open":143155.03634370898,"high":143328.87829834726,"low":143112.83186630395,"close":143160.77881546452},{"time":1788687120,"open":143160.77881546452,"high":143350.35829809227,"low":143119.3585224343,"close":143174.3557839628},{"time":1788687180,"open":143174.3557839628,"high":143336.03829826225,"low":143136.9846711949,"close":143184.04099447926},{"time":1788687240,"open":143184.04099447926,"high":143359.308297986,"low":143111.18146186578,"close":143171.03024006158},{"time":1788687300,"open":143171.03273964365,"high":143307.40080056517,"low":143094.07842476352,"close":143140.93957537762},{"time":1788687360,"open":143140.93957537762,"high":143269.8108003552,"low":143055.81697921746,"close":143113.60032001798},{"time":1788687420,"open":143113.60032001798,"high":143248.33080023518,"low":143024.2797304292,"close":143091.8676138062},{"time":1788687480,"open":143091.8676138062,"high":143232.22080014518,"low":143022.50855087017,"close":143060.62694065244},{"time":1788687540,"open":143060.62694065244,"high":143207.1608000052,"low":142998.22254542867,"close":143043.6014697322},{"time":1788687600,"open":143043.5970715511,"high":143173.14639765082,"low":142914.1734183375,"close":142993.17959727786},{"time":1788687660,"open":142993.17959727786,"high":143164.19639787602,"low":142967.46888453324,"close":143014.84711689138},{"time":1788687720,"open":143014.84711689138,"high":143151.66639819127,"low":142945.88557945372,"close":142995.45801142385},{"time":1788687780,"open":142995.45801142385,"high":143140.9263984615,"low":142879.65345348642,"close":142964.1024269692},{"time":1788687840,"open":142964.1024269692,"high":143128.39639877676,"low":142896.63703708796,"close":142945.35149918008},{"time":1788687900,"open":142945.34679860616,"high":143105.12169353434,"low":142902.23317876717,"close":142945.16027044703},{"time":1788687960,"open":142945.16027044703,"high":143099.75169384602,"low":142880.24400658722,"close":142940.41138371453},{"time":1788688020,"open":142940.41138371453,"high":143112.28169311874,"low":142899.50522693773,"close":142944.13092822253},{"time":1788688080,"open":142944.13092822253,"high":143096.17169405383,"low":142897.81844200817,"close":142944.57063577475},{"time":1788688140,"open":142944.57063577475,"high":143112.28169311874,"low":142894.5611577553,"close":142944.07800624662},{"time":1788688200,"open":142944.0800045429,"high":143087.22369487068,"low":142912.71931583172,"close":142941.18402929656},{"time":1788688260,"open":142941.18402929656,"high":143097.96369439742,"low":142898.93910189517,"close":142940.9097726789},{"time":1788688320,"open":142940.9097726789,"high":143117.65369352978,"low":142900.06959728908,"close":142946.51094356537},{"time":1788688380,"open":142946.51094356537,"high":143123.02369329316,"low":142912.85359727114,"close":142950.0048565499},{"time":1788688440,"open":142950.0048565499,"high":143099.75369431856,"low":142898.4909285003,"close":142951.3063038057},{"time":1788688500,"open":142951.31960122552,"high":143087.23700493362,"low":142899.88918493426,"close":142943.38598749976},{"time":1788688560,"open":142943.38598749976,"high":143114.08700624807,"low":142898.83063858948,"close":142941.7519645855},{"time":1788688620,"open":142941.7519645855,"high":143119.45700651096,"low":142899.3131377899,"close":142950.45203343628},{"time":1788688680,"open":142950.45203343628,"high":143200.00701045434,"low":142887.95485232028,"close":142985.47740209347},{"time":1788688740,"open":142985.47740209347,"high":143149.8870080007,"low":142937.7701396114,"close":143011.21442652817},{"time":1788688800,"open":143011.20602554636,"high":143187.4685985048,"low":142959.3157074879,"close":143022.75193699752},{"time":1788688860,"open":143022.75193699752,"high":143192.83859845225,"low":142981.2413348231,"close":143032.19922288056},{"time":1788688920,"open":143032.19922288056,"high":143232.2185980668,"low":142990.16698443546,"close":143049.21076962122},{"time":1788688980,"open":143049.21076962122,"high":143223.26859815442,"low":143025.31742926934,"close":143056.97365155362},{"time":1788689040,"open":143056.97365155362,"high":143225.0585981369,"low":143025.23843421825,"close":143057.78575100776},{"time":1788689100,"open":143057.78625139306,"high":143251.90909893837,"low":143005.8046443773,"close":143077.01327099846},{"time":1788689160,"open":143077.01327099846,"high":143246.53909897216,"low":143018.4834990257,"close":143054.0424298493},{"time":1788689220,"open":143054.0424298493,"high":143191.0490993212,"low":143001.77921992264,"close":143056.3859375601},{"time":1788689280,"open":143056.3859375601,"high":143226.849099096,"low":143019.58791195625,"close":143051.4646315591},{"time":1788689340,"open":143051.4646315591,"high":143201.78909925363,"low":143035.37727320736,"close":143067.72005208078},{"time":1788689400,"open":143067.71735260257,"high":143217.89639684043,"low":143025.38324913516,"close":143048.7831149132},{"time":1788689460,"open":143048.7831149132,"high":143203.5763972007,"low":143037.36667744254,"close":143065.3421660864},{"time":1788689520,"open":143065.3421660864,"high":143201.7863972457,"low":143035.9072954885,"close":143066.01948034592},{"time":1788689580,"open":143066.01948034592,"high":143208.9463970656,"low":143035.7660680413,"close":143066.11680343808},{"time":1788689640,"open":143066.11680343808,"high":143205.36639715565,"low":143037.0494591605,"close":143064.84097061655},{"time":1788689700,"open":143064.84526980136,"high":143275.18070090484,"low":143048.90033413476,"close":143099.91294682608},{"time":1788689760,"open":143099.91294682608,"high":143275.18070090484,"low":143073.75863579081,"close":143105.2357105444},{"time":1788689820,"open":143105.2357105444,"high":143251.910700791,"low":143070.05133017662,"close":143103.48308113002},{"time":1788689880,"open":143103.48308113002,"high":143310.98070107997,"low":143072.07903536528,"close":143140.79492898157},{"time":1788689940,"open":143140.79492898157,"high":143321.72070113252,"low":143111.84996364015,"close":143165.49571318383},{"time":1788690000,"open":143165.4991126881,"high":143341.41410491028,"low":143103.2908913681,"close":143156.26676329615},{"time":1788690060,"open":143156.26676329615,"high":143341.41410491028,"low":143104.26819131983,"close":143162.06196764414},{"time":1788690120,"open":143162.06196764414,"high":143332.46410465398,"low":143116.3300840228,"close":143159.1044145424},{"time":1788690180,"open":143159.1044145424,"high":143336.0441047565,"low":143114.77972375258,"close":143159.03092020404},{"time":1788690240,"open":143159.03092020404,"high":143310.98410403883,"low":143120.75132046815,"close":143164.8286521492},{"time":1788690300,"open":143164.8167536094,"high":143287.70219461955,"low":143095.62419101517,"close":143139.85853086022},{"time":1788690360,"open":143139.85853086022,"high":143293.07219432702,"low":143098.85167690046,"close":143133.4560930162},{"time":1788690420,"open":143133.4560930162,"high":143314.5521931569,"low":143095.84510749584,"close":143136.83352356238},{"time":1788690480,"open":143136.83352356238,"high":143316.34219305942,"low":143127.0515879608,"close":143163.35992496647},{"time":1788690540,"open":143163.35992496647,"high":143316.34219305942,"low":143129.52592444333,"close":143168.59070681152},{"time":1788690600,"open":143168.59910564055,"high":143332.46060062363,"low":143126.89404147488,"close":143165.75779102196},{"time":1788690660,"open":143165.75779102196,"high":143310.98060053363,"low":143141.54064917052,"close":143170.78593811413},{"time":1788690720,"open":143170.78593811413,"high":143310.98060053363,"low":143136.05637480292,"close":143163.5623566376},{"time":1788690780,"open":143163.5623566376,"high":143307.40060051862,"low":143138.69569220755,"close":143165.40767319006},{"time":1788690840,"open":143165.40767319006,"high":143330.67060061614,"low":143156.24093781077,"close":143172.90916371095},{"time":1788690900,"open":143172.90066475776,"high":143330.662092298,"low":143139.795482589,"close":143177.85897445644},{"time":1788690960,"open":143177.85897445644,"high":143330.662092298,"low":143139.50334615278,"close":143176.34388825763},{"time":1788691020,"open":143176.34388825763,"high":143309.18209348308,"low":143118.00003314222,"close":143163.68019291924},{"time":1788691080,"open":143163.68019291924,"high":143312.76209328556,"low":143114.3835708084,"close":143146.91550076634},{"time":1788691140,"open":143146.91550076634,"high":143334.2420921005,"low":143111.8051673017,"close":143147.831480635},{"time":1788691200,"open":143147.84327772685,"high":143325.30390431097,"low":143132.91323228343,"close":143177.73812463583},{"time":1788691260,"open":143177.73812463583,"high":143353.94390509115,"low":143146.91499018125,"close":143182.5564346592},{"time":1788691320,"open":143182.5564346592,"high":143339.62390470106,"low":143154.5664190905,"close":143189.3418871695},{"time":1788691380,"open":143189.3418871695,"high":143402.2739064077,"low":143152.01403870064,"close":143190.05643889154},{"time":1788691440,"open":143190.05643889154,"high":143389.74390606637,"low":143190.05643889154,"close":143225.12754708692},{"time":1788691500,"open":143225.12594522908,"high":143389.74230236743,"low":143198.2353862093,"close":143226.2591210944},{"time":1788691560,"open":143226.2591210944,"high":143387.9523023387,"low":143200.91157124823,"close":143225.19888434987},{"time":1788691620,"open":143225.19888434987,"high":143364.68230196508,"low":143169.33764241304,"close":143199.97295021865},{"time":1788691680,"open":143199.97295021865,"high":143334.25230147646,"low":143160.7452538132,"close":143176.74315954058},{"time":1788691740,"open":143176.74315954058,"high":143341.41230159142,"low":143150.38680860578,"close":143185.97286966693},{"time":1788691800,"open":143185.97107048458,"high":143341.4105004559,"low":143160.3671414043,"close":143185.21984950683},{"time":1788691860,"open":143185.21984950683,"high":143353.94050049965,"low":143135.13877977725,"close":143172.4753923378},{"time":1788691920,"open":143172.4753923378,"high":143353.94050049965,"low":143160.6236764881,"close":143190.57547580832},{"time":1788691980,"open":143190.57547580832,"high":143357.52050051215,"low":143165.02066499507,"close":143191.3208731905},{"time":1788692040,"open":143191.3208731905,"high":143364.68050053716,"low":143177.95563471076,"close":143212.06152025767},{"time":1788692100,"open":143212.0537207216,"high":143377.20269205057,"low":143184.84372529204,"close":143214.1015291639},{"time":1788692160,"open":143214.1015291639,"high":143384.36269168562,"low":143168.28442737774,"close":143222.27954243968},{"time":1788692220,"open":143222.27954243968,"high":143398.68269095573,"low":143164.9322370588,"close":143222.08407847912},{"time":1788692280,"open":143222.08407847912,"high":143386.15269159438,"low":143177.43396701477,"close":143236.51932550556},{"time":1788692340,"open":143236.51932550556,"high":143386.15269159438,"low":143155.45938629296,"close":143217.1665629344},{"time":1788692400,"open":143217.17236305022,"high":143355.72849887257,"low":143160.99005465963,"close":143208.3656250652},{"time":1788692460,"open":143208.3656250652,"high":143336.03849907874,"low":143061.9469787173,"close":143157.10347041994},{"time":1788692520,"open":143157.10347041994,"high":143346.77849896628,"low":143108.95320837497,"close":143172.11265969038},{"time":1788692580,"open":143172.11265969038,"high":143355.72849887257,"low":143143.661895811,"close":143192.62582337536},{"time":1788692640,"open":143192.62582337536,"high":143361.09849881634,"low":143099.54081323373,"close":143176.3282845267},{"time":1788692700,"open":143176.32668451619,"high":143328.87689743843,"low":143104.1916252263,"close":143153.05611041817},{"time":1788692760,"open":143153.05611041817,"high":143346.77689705096,"low":143108.99470301485,"close":143166.45006177595},{"time":1788692820,"open":143166.45006177595,"high":143348.5668970122,"low":143065.10150694195,"close":143162.7510915426},{"time":1788692880,"open":143162.7510915426,"high":143302.02689801963,"low":143064.41594188588,"close":143130.65338573972},{"time":1788692940,"open":143130.65338573972,"high":143271.59689867834,"low":143044.9512025586,"close":143123.24246543148},{"time":1788693000,"open":143123.24016476658,"high":143294.86459475092,"low":143045.4169244574,"close":143115.97130366988},{"time":1788693060,"open":143115.97130366988,"high":143276.96459542614,"low":143052.97181137057,"close":143135.8742029603},{"time":1788693120,"open":143135.8742029603,"high":143276.96459542614,"low":143018.96544626827,"close":143103.85232130138},{"time":1788693180,"open":143103.85232130138,"high":143312.7645940757,"low":143001.23692458347,"close":143087.42451286115},{"time":1788693240,"open":143087.42451286115,"high":143312.7645940757,"low":143062.33886095035,"close":143153.10276909816},{"time":1788693300,"open":143153.1063688336,"high":143736.68761197908,"low":143106.73870817912,"close":143176.9677613423},{"time":1788693360,"open":143176.9677613423,"high":143303.81819793858,"low":143105.71841554562,"close":143174.95176353244},{"time":1788693420,"open":143174.95176353244,"high":143318.13819775853,"low":143105.761214464,"close":143180.3581106932},{"time":1788693480,"open":143180.3581106932,"high":143276.96819827624,"low":143075.57562886446,"close":143155.96990726123},{"time":1788693540,"open":143155.96990726123,"high":143175.43939955297,"low":143074.19316498286,"close":143144.88335904674},{"time":1788693600,"open":143144.89105847655,"high":143303.82590591713,"low":143016.69860000347,"close":143121.4775925419},{"time":1788693660,"open":143121.4775925419,"high":143201.7959017122,"low":143012.82216316837,"close":143083.71937509105},{"time":1788693720,"open":143083.71937509105,"high":143248.33590363024,"low":143025.9830965009,"close":143101.94964893977},{"time":1788693780,"open":143101.94964893977,"high":143264.44590429417,"low":143031.40631821452,"close":143102.9397696199},{"time":1788693840,"open":143102.9397696199,"high":143246.54590355646,"low":143040.5198109002,"close":143105.48309269495},{"time":1788693900,"open":143105.4767949949,"high":143266.22959959356,"low":142971.9317955965,"close":143060.4414699731},{"time":1788693960,"open":143060.4414699731,"high":143176.7295998437,"low":142967.96666624834,"close":143020.43422862922},{"time":1788694020,"open":143020.43422862922,"high":143294.86959951353,"low":142968.52139292893,"close":143064.97437395217},{"time":1788694080,"open":143064.97437395217,"high":143348.56959936343,"low":143055.33345997028,"close":143167.97467087687},{"time":1788694140,"open":143167.97467087687,"high":143269.80959958356,"low":142959.00833587028,"close":143066.99854721033},{"time":1788694200,"open":143066.99504953288,"high":143199.99609884966,"low":142940.76726866275,"close":143020.87673327554},{"time":1788694260,"open":143020.87673327554,"high":143187.466099191,"low":142977.48861560252,"close":143037.36484910458},{"time":1788694320,"open":143037.36484910458,"high":143216.10609841076,"low":142979.433728016,"close":143061.3383425582},{"time":1788694380,"open":143061.3383425582,"high":143244.74609763053,"low":143001.6996856888,"close":143079.1570772502},{"time":1788694440,"open":143079.1570772502,"high":143302.02609607007,"low":143042.55052895218,"close":143123.78356778214},{"time":1788694500,"open":143123.79246728923,"high":143300.24500659783,"low":142983.86269235262,"close":143104.8232869746},{"time":1788694560,"open":143104.8232869746,"high":143200.00500309566,"low":142979.37074670187,"close":143045.57188673998},{"time":1788694620,"open":143045.57188673998,"high":143201.79500315821,"low":142978.41249982425,"close":143040.86333342028},{"time":1788694680,"open":143040.86333342028,"high":143201.79500315821,"low":142978.11301278597,"close":143037.4145276443},{"time":1788694740,"open":143037.4145276443,"high":143189.26500272044,"low":142975.2862720571,"close":143044.60283394007},{"time":1788694800,"open":143044.59993596305,"high":143196.4221019178,"low":142977.96055837866,"close":143040.4470220452},{"time":1788694860,"open":143040.4470220452,"high":143244.7521026272,"low":142976.75315075973,"close":143062.4837876581},{"time":1788694920,"open":143062.4837876581,"high":143232.22210244328,"low":142980.17780801991,"close":143059.99751372152},{"time":1788694980,"open":143059.99751372152,"high":143280.5521031527,"low":142967.10713699326,"close":143066.88236268636},{"time":1788695040,"open":143066.88236268636,"high":143271.60210302132,"low":143034.8414213686,"close":143129.10129790704},{"time":1788695100,"open":143129.1010970725,"high":143268.0219019393,"low":143011.78381346082,"close":143103.70286058888},{"time":1788695160,"open":143103.70286058888,"high":143294.87190229574,"low":143060.30169782558,"close":143126.20353849273},{"time":1788695220,"open":143126.20353849273,"high":143294.87190229574,"low":143058.47548663302,"close":143129.22500209435},{"time":1788695280,"open":143129.22500209435,"high":143275.18190203435,"low":143059.68837051914,"close":143127.0080808587},{"time":1788695340,"open":143127.0080808587,"high":143285.92190217692,"low":143054.63841876248,"close":143125.26272693684},{"time":1788695400,"open":143125.25272832526,"high":143262.64189365855,"low":143042.24083173994,"close":143108.83613359687},{"time":1788695460,"open":143108.83613359687,"high":143255.4818940637,"low":142895.29127832415,"close":143067.14464985786},{"time":1788695520,"open":143067.14464985786,"high":143250.11189436755,"low":143015.20091978047,"close":143093.32470952635},{"time":1788695580,"open":143093.32470952635,"high":143221.4718959881,"low":142990.31505482493,"close":143053.1941498446},{"time":1788695640,"open":143053.1941498446,"high":143217.89189619067,"low":142962.83481062276,"close":143050.5776214228},{"time":1788695700,"open":143050.5849159249,"high":143192.83919936468,"low":143020.9992003255,"close":143052.15098581786},{"time":1788695760,"open":143052.15098581786,"high":143081.8412999853,"low":142989.05796224176,"close":143052.74689066893},{"time":1788695820,"open":143052.74689066893,"high":143191.04919937468,"low":142971.75256956142,"close":143043.12826991949},{"time":1788695880,"open":143043.12826991949,"high":143182.09919942473,"low":142972.67309954608,"close":143062.292709173},{"time":1788695940,"open":143062.292709173,"high":143210.7391992646,"low":143038.24078758503,"close":143050.88209295846},{"time":1788696000,"open":143050.8756936996,"high":143219.68279240423,"low":142988.14307671986,"close":143051.48920127284},{"time":1788696060,"open":143051.48920127284,"high":143201.78279330506,"low":142988.53887641174,"close":143053.35894360306},{"time":1788696120,"open":143053.35894360306,"high":143210.73279285466,"low":142987.88985836538,"close":143056.16794433867},{"time":1788696180,"open":143056.16794433867,"high":143208.94279294473,"low":142985.91471986278,"close":143053.60981885996},{"time":1788696240,"open":143053.60981885996,"high":143210.73279285466,"low":142985.95576187162,"close":143054.32989255554},{"time":1788696300,"open":143054.3421910204,"high":143210.74510476558,"low":142951.82144435513,"close":143044.64722182695},{"time":1788696360,"open":143044.64722182695,"high":143183.89510380852,"low":142971.31705125983,"close":143030.79517842055},{"time":1788696420,"open":143030.79517842055,"high":143176.73510355328,"low":142950.7793542935,"close":143019.03759617844},{"time":1788696480,"open":143019.03759617844,"high":143157.04510285144,"low":142949.59998334994,"close":143020.38511795903},{"time":1788696540,"open":143020.38511795903,"high":143178.52510361708,"low":142939.57840252612,"close":143020.77545511452},{"time":1788696600,"open":143020.7633585594,"high":143148.08299520874,"low":142774.88870891277,"close":142951.3819931325},{"time":1788696660,"open":142951.3819931325,"high":143140.9229955591,"low":142886.70622150996,"close":142975.40279195545},{"time":1788696720,"open":142975.40279195545,"high":143117.65299669778,"low":142875.8980693418,"close":142894.48416052505},{"time":1788696780,"open":142894.48416052505,"high":143149.87299512114,"low":142894.48416052505,"close":142969.68795222},{"time":1788696840,"open":142969.68795222,"high":143259.06298977806,"low":142945.73928661647,"close":143053.22238612841},{"time":1788696900,"open":143053.23388754815,"high":143319.9345096623,"low":143023.73153594707,"close":143133.78629040704},{"time":1788696960,"open":143133.78629040704,"high":143318.14450960598,"low":143047.67816720286,"close":143139.08274433782},{"time":1788697020,"open":143139.08274433782,"high":143334.2545101129,"low":143109.19899307098,"close":143168.60632337123},{"time":1788697080,"open":143168.60632337123,"high":143339.62451028186,"low":143090.92280780614,"close":143169.6313873514},{"time":1788697140,"open":143169.6313873514,"high":143302.03450909906,"low":143062.62202591807,"close":143144.96303447906},{"time":1788697200,"open":143144.95093243057,"high":143271.5923953863,"low":143049.24936308578,"close":143123.3847321655},{"time":1788697260,"open":143123.3847321655,"high":143350.35239120584,"low":143050.91504477686,"close":143175.89862054304},{"time":1788697320,"open":143175.89862054304,"high":143327.082392441,"low":143076.90989972794,"close":143155.24198141653},{"time":1788697380,"open":143155.24198141653,"high":143355.72239092083,"low":143125.5600892168,"close":143200.2575818941},{"time":1788697440,"open":143200.2575818941,"high":143350.35239120584,"low":143126.871223052,"close":143210.14643707828},{"time":1788697500,"open":143210.15563844476,"high":143334.2516014007,"low":143114.8834188049,"close":143184.6370852017},{"time":1788697560,"open":143184.6370852017,"high":143334.2516014007,"low":143100.49134235916,"close":143179.23565678834},{"time":1788697620,"open":143179.23565678834,"high":143361.10160170068,"low":143072.98353495199,"close":143173.29639092728},{"time":1788697680,"open":143173.29639092728,"high":143352.1516016007,"low":143096.76113718125,"close":143183.85512357988},{"time":1788697740,"open":143183.85512357988,"high":143336.0416014207,"low":143074.72760992753,"close":143154.35702923834},{"time":1788697800,"open":143154.35143105252,"high":143323.50599647994,"low":143083.8328614016,"close":143158.27867957499},{"time":1788697860,"open":143158.27867957499,"high":143353.93599562993,"low":143099.87259400726,"close":143185.18554960034},{"time":1788697920,"open":143185.18554960034,"high":143368.25599522993,"low":143085.55589428585,"close":143197.0554226988},{"time":1788697980,"open":143197.0554226988,"high":143309.18599687994,"low":143084.3428637983,"close":143149.7389457391},{"time":1788698040,"open":143149.7389457391,"high":143353.21999564994,"low":143100.59283506832,"close":143177.63290001874},{"time":1788698100,"open":143177.63069948522,"high":143337.8237930844,"low":143118.13677359652,"close":143193.32762556602},{"time":1788698160,"open":143193.32762556602,"high":143328.87379347195,"low":143116.4805722016,"close":143187.303722451},{"time":1788698220,"open":143187.303722451,"high":143323.50379370447,"low":143071.63331622738,"close":143155.16878518794},{"time":1788698280,"open":143155.16878518794,"high":143350.3537925418,"low":143054.0703003395,"close":143108.8469592334},{"time":1788698340,"open":143108.8469592334,"high":143341.40379292937,"low":143099.38308816284,"close":143178.64509748606},{"time":1788698400,"open":143178.65419716743,"high":143325.30290262858,"low":143098.99329692134,"close":143172.7967181546},{"time":1788698460,"open":143172.7967181546,"high":143291.2929019398,"low":143067.46440887416,"close":143134.20347905988},{"time":1788698520,"open":143134.20347905988,"high":143266.2329014323,"low":143050.73378376965,"close":143107.365466314},{"time":1788698580,"open":143107.365466314,"high":143321.72290255607,"low":143052.28812188178,"close":143142.03067551646},{"time":1788698640,"open":143142.03067551646,"high":143319.93290251982,"low":143022.95592064367,"close":143124.90300068434},{"time":1788698700,"open":143124.89340485196,"high":143278.75329553813,"low":143021.0718897419,"close":143101.56494076684},{"time":1788698760,"open":143101.56494076684,"high":143269.80329595692,"low":143070.12675953057,"close":143130.05911278405},{"time":1788698820,"open":143130.05911278405,"high":143285.9132952031,"low":143048.2617368251,"close":143118.29932948077},{"time":1788698880,"open":143118.29932948077,"high":143266.22329612446,"low":143049.14906924183,"close":143106.29482560276},{"time":1788698940,"open":143106.29482560276,"high":143262.64329629196,"low":142975.73084866366,"close":143081.26203822144},{"time":1788699000,"open":143081.27623127712,"high":143282.34750837172,"low":143025.92199104175,"close":143097.41318265113},{"time":1788699060,"open":143097.41318265113,"high":143284.1375084655,"low":143036.65376871894,"close":143116.4933158774},{"time":1788699120,"open":143116.4933158774,"high":143314.56751006012,"low":143065.78371143597,"close":143137.64418486497},{"time":1788699180,"open":143137.64418486497,"high":143323.51751052914,"low":143086.08343059442,"close":143156.8985246546},{"time":1788699240,"open":143156.8985246546,"high":143323.51751052914,"low":143085.03512647757,"close":143143.65422536296},{"time":1788699300,"open":143143.6515233372,"high":143362.8948064285,"low":143067.01433498404,"close":143172.24094474225},{"time":1788699360,"open":143172.24094474225,"high":143268.02480324786,"low":143041.36483020833,"close":143104.1753352094},{"time":1788699420,"open":143104.1753352094,"high":143242.9648024077,"low":143019.98070104004,"close":143088.9374125151},{"time":1788699480,"open":143088.9374125151,"high":143250.12480264774,"low":142997.43506696646,"close":143095.61307220027},{"time":1788699540,"open":143095.61307220027,"high":143259.07480294778,"low":142992.17871753417,"close":143081.62666561545},{"time":1788699600,"open":143081.62056885427,"high":143225.05869893444,"low":142995.56378950216,"close":143062.7027141802},{"time":1788699660,"open":143062.7027141802,"high":143208.9486990808,"low":142923.37996009667,"close":143030.27757890068},{"time":1788699720,"open":143030.27757890068,"high":143232.2186988694,"low":142899.30886730406,"close":143006.64412018895},{"time":1788699780,"open":143006.64412018895,"high":143235.79869883688,"low":143002.323079536,"close":143075.34308938697},{"time":1788699840,"open":143075.34308938697,"high":143271.59869851166,"low":143001.80303107662,"close":143078.32804068623},{"time":1788699900,"open":143078.32504101822,"high":143217.89569640532,"low":142989.04473850262,"close":143049.85908913476},{"time":1788699960,"open":143049.85908913476,"high":143232.21569597503,"low":142980.21356193096,"close":143043.56225172483},{"time":1788700020,"open":143043.56225172483,"high":143264.43569500683,"low":143016.9412483022,"close":143072.83722810415},{"time":1788700080,"open":143072.83722810415,"high":143284.12569441515,"low":143065.74458217196,"close":143115.37178356122},{"time":1788700140,"open":143115.37178356122,"high":143293.07569414622,"low":143017.5212207064,"close":143117.57299223752},{"time":1788700200,"open":143117.58289131866,"high":143239.3856032658,"low":142994.37957976258,"close":143073.68863432072},{"time":1788700260,"open":143073.68863432072,"high":143208.95560207544,"low":142970.79579657534,"close":143035.92840200916},{"time":1788700320,"open":143035.92840200916,"high":143194.63560151527,"low":142942.87927172045,"close":143017.94290663584},{"time":1788700380,"open":143017.94290663584,"high":143178.52560088507,"low":142943.73399651772,"close":143020.55789651562},{"time":1788700440,"open":143020.55789651562,"high":143167.78560046494,"low":142925.87782803742,"close":143003.44438934213},{"time":1788700500,"open":143003.4397950818,"high":143137.35100071205,"low":142918.956456907,"close":142992.8372680477},{"time":1788700560,"open":142992.8372680477,"high":143153.4610008247,"low":142914.9864617934,"close":142995.7275496985},{"time":1788700620,"open":142995.7275496985,"high":143146.30100077463,"low":142839.10930140087,"close":142942.31860741373},{"time":1788700680,"open":142942.31860741373,"high":143071.12100024903,"low":142829.27001327308,"close":142888.89007453618},{"time":1788700740,"open":142888.89007453618,"high":143076.49100028657,"low":142846.7882277323,"close":142914.7055146671},{"time":1788700800,"open":142914.70991448895,"high":143053.22540421013,"low":142790.2250176355,"close":142884.23658265677},{"time":1788700860,"open":142884.23658265677,"high":143176.97384883172,"low":142816.28191159625,"close":142900.15242245604},{"time":1788700920,"open":142900.15242245604,"high":143040.69540373678,"low":142834.93254400618,"close":142896.85160015614},{"time":1788700980,"open":142896.85160015614,"high":143062.17540454824,"low":142836.84272751564,"close":142906.12948406106},{"time":1788701040,"open":142906.12948406106,"high":143055.01540427777,"low":142811.29660278614,"close":142898.35237640177},{"time":1788701100,"open":142898.34027990932,"high":143049.63329477533,"low":142786.58521530355,"close":142876.11786062698},{"time":1788701160,"open":142876.11786062698,"high":143058.58329435583,"low":142797.72337522023,"close":142875.63011057573},{"time":1788701220,"open":142875.63011057573,"high":143038.89329527877,"low":142803.5304467355,"close":142881.65383876878},{"time":1788701280,"open":142881.65383876878,"high":143024.57329595,"low":142801.74952595396,"close":142872.5195809726},{"time":1788701340,"open":142872.5195809726,"high":143158.03568969414,"low":142759.94409071884,"close":142845.97585981135},{"time":1788701400,"open":142845.98455473894,"high":143015.6320016234,"low":142758.97780781082,"close":142843.53651577665},{"time":1788701460,"open":142843.53651577665,"high":142999.5220013979,"low":142762.77054450262,"close":142834.64605870974},{"time":1788701520,"open":142834.64605870974,"high":143006.68200149815,"low":142763.79896976013,"close":142847.61993193068},{"time":1788701580,"open":142847.61993193068,"high":143021.00200169857,"low":142784.90173959584,"close":142849.9481451081},{"time":1788701640,"open":142849.9481451081,"high":142974.46200104718,"low":142703.19290768722,"close":142810.96076472162},{"time":1788701700,"open":142810.9622647922,"high":142992.36350327372,"low":142768.02085309377,"close":142800.8347008383},{"time":1788701760,"open":142800.8347008383,"high":143046.06350458937,"low":142761.93885581242,"close":142854.00200627203},{"time":1788701820,"open":142854.00200627203,"high":143089.02350564188,"low":142824.70950810233,"close":142897.31891343152},{"time":1788701880,"open":142897.31891343152,"high":143334.81247831773,"low":142836.28906312198,"close":142923.4772013756},{"time":1788701940,"open":142923.4772013756,"high":143071.12350520334,"low":142791.55800359673,"close":142867.30267875036},{"time":1788702000,"open":142867.2917821479,"high":143020.99259565008,"low":142762.95542363368,"close":142834.4835214023},{"time":1788702060,"open":142834.4835214023,"high":143029.94259518673,"low":142792.6638243335,"close":142853.25048498085},{"time":1788702120,"open":142853.25048498085,"high":143040.6825946307,"low":142804.62166471494,"close":142879.1995399445},{"time":1788702180,"open":142879.1995399445,"high":143017.4125958354,"low":142784.07082343477,"close":142859.4477517188},{"time":1788702240,"open":142859.4477517188,"high":143017.4125958354,"low":142764.81653241365,"close":142843.10355849628},{"time":1788702300,"open":142843.11175345772,"high":143022.79080082706,"low":142770.0849930226,"close":142837.33524189107},{"time":1788702360,"open":142837.33524189107,"high":143071.12080109768,"low":142809.78825876644,"close":142892.8343769924},{"time":1788702420,"open":142892.8343769924,"high":143062.17080104758,"low":142818.61325871063,"close":142890.62312244956},{"time":1788702480,"open":142890.62312244956,"high":143074.70080111772,"low":142829.93621691474,"close":142905.21519913545},{"time":1788702540,"open":142905.21519913545,"high":143067.54080107764,"low":142783.5524720504,"close":142860.89082576102},{"time":1788702600,"open":142860.88672739925,"high":143012.04669806873,"low":142787.4972485175,"close":142844.69440380673},{"time":1788702660,"open":142844.69440380673,"high":142863.90630148907,"low":142790.48897624042,"close":142839.65392775874},{"time":1788702720,"open":142839.65392775874,"high":143053.21669711816,"low":142794.48360762643,"close":142859.77813797924},{"time":1788702780,"open":142859.77813797924,"high":143038.8966974488,"low":142800.39938318505,"close":142870.07378073977},{"time":1788702840,"open":142870.07378073977,"high":143029.94669765545,"low":142803.51032369756,"close":142866.9714744766},{"time":1788702900,"open":142866.97137363363,"high":143020.99659691038,"low":142787.75089863132,"close":142858.01796476543},{"time":1788702960,"open":142858.01796476543,"high":143055.00659610113,"low":142792.30721764205,"close":142856.3461537192},{"time":1788703020,"open":142856.3461537192,"high":143096.17659512153,"low":142811.7175988966,"close":142895.4160398992},{"time":1788703080,"open":142895.4160398992,"high":143062.1665959308,"low":142745.48269179495,"close":142824.37500566733},{"time":1788703140,"open":142824.37500566733,"high":143047.8465962715,"low":142747.18188989811,"close":142839.08487093286},{"time":1788703200,"open":142839.08506944161,"high":143033.52679539123,"low":142791.71762459358,"close":142874.07524627447},{"time":1788703260,"open":142874.07524627447,"high":143076.48679442873,"low":142807.5527763506,"close":142894.46366003915},{"time":1788703320,"open":142894.46366003915,"high":143055.00679490998,"low":142779.20272824963,"close":142882.0220941811},{"time":1788703380,"open":142882.0220941811,"high":143090.8067941079,"low":142766.56456923357,"close":142861.61525786694},{"time":1788703440,"open":142861.61525786694,"high":143081.8567943084,"low":142817.25140736307,"close":142898.814004877},{"time":1788703500,"open":142898.81750645372,"high":143078.28030036288,"low":142792.93722544098,"close":142886.9043614461},{"time":1788703560,"open":142886.9043614461,"high":143035.3203002727,"low":142764.7179689643,"close":142847.39036025412},{"time":1788703620,"open":142847.39036025412,"high":143006.68030021258,"low":142737.91620687192,"close":142826.8469390558},{"time":1788703680,"open":142826.8469390558,"high":143026.3703002539,"low":142737.68211174235,"close":142799.4012655293},{"time":1788703740,"open":142799.4012655293,"high":142985.2003001675,"low":142727.81059246682,"close":142790.62100387854},{"time":1788703800,"open":142790.61370604983,"high":142983.40299248183,"low":142671.1532874556,"close":142744.11185251057},{"time":1788703860,"open":142744.11185251057,"high":142995.93299186774,"low":142716.89117128297,"close":142791.45647773356},{"time":1788703920,"open":142791.45647773356,"high":142999.5129916923,"low":142673.9645857335,"close":142790.37895500223},{"time":1788703980,"open":142790.37895500223,"high":142942.23299449956,"low":142679.88546683875,"close":142704.99706078006},{"time":1788704040,"open":142704.99706078006,"high":142949.39299414863,"low":142673.003626829,"close":142749.98975950215},{"time":1788704100,"open":142749.99615569777,"high":142972.66939918112,"low":142708.9849171883,"close":142762.15957376116},{"time":1788704160,"open":142762.15957376116,"high":142967.2993992037,"low":142569.02598921023,"close":142694.54268642335},{"time":1788704220,"open":142694.54268642335,"high":142886.7493995422,"low":142455.78211066395,"close":142586.57491731553},{"time":1788704280,"open":142586.57491731553,"high":143013.8393990081,"low":142586.57491731553,"close":142725.3146072616},{"time":1788704340,"open":142725.3146072616,"high":143033.52939892537,"low":142673.1926143672,"close":142774.15804658338},{"time":1788704400,"open":142774.15704706818,"high":142890.32839919868,"low":142512.16606848073,"close":142646.83509411215},{"time":1788704460,"open":142646.83509411215,"high":142811.568400081,"low":142408.89152593873,"close":142544.30795691485},{"time":1788704520,"open":142544.30795691485,"high":142806.19840014118,"low":142480.44317327777,"close":142580.49827410918},{"time":1788704580,"open":142580.49827410918,"high":142763.23840062247,"low":142465.51150315645,"close":142546.20199830868},{"time":1788704640,"open":142546.20199830868,"high":142793.66840028155,"low":142495.76504929367,"close":142578.10895779726},{"time":1788704700,"open":142578.10995516527,"high":142773.97939924034,"low":142495.49020031578,"close":142580.31854366837},{"time":1788704760,"open":142580.31854366837,"high":142836.62939897671,"low":142521.37174986865,"close":142608.9970242185},{"time":1788704820,"open":142608.9970242185,"high":142883.16939878088,"low":142570.36031787022,"close":142660.79615106308},{"time":1788704880,"open":142660.79615106308,"high":142867.05939884868,"low":142543.33196263976,"close":142645.0595835182},{"time":1788704940,"open":142645.0595835182,"high":142827.67939901436,"low":142540.06494198574,"close":142640.56129968807},{"time":1788705000,"open":142640.56629882782,"high":142784.72440338723,"low":142461.87733852485,"close":142548.27252406828},{"time":1788705060,"open":142548.27252406828,"high":142739.97440200715,"low":141944.74070885897,"close":142395.61943054403},{"time":1788705120,"open":142395.61943054403,"high":142618.2543982534,"low":141729.61004635534,"close":142090.1857626071},{"time":1788705180,"open":142090.1857626071,"high":142539.4943958245,"low":142090.1857626071,"close":142249.3780134602},{"time":1788705240,"open":142249.3780134602,"high":142632.57439869503,"low":142177.67499889559,"close":142329.01113719394},{"time":1788705300,"open":142329.00444693342,"high":142675.52769347082,"low":142329.00444693342,"close":142451.73844501452},{"time":1788705360,"open":142451.73844501452,"high":142714.90769283418,"low":142362.28263010044,"close":142462.64984769069},{"time":1788705420,"open":142462.64984769069,"high":142734.59769251588,"low":142404.93185454325,"close":142498.01515454354},{"time":1788705480,"open":142498.01515454354,"high":142720.2776927474,"low":142393.87893858767,"close":142492.98618474003},{"time":1788705540,"open":142492.98618474003,"high":143086.96954868312,"low":142446.34535472092,"close":142567.7227829681},{"time":1788705600,"open":142567.72778849723,"high":142854.53270617584,"low":142545.41231640935,"close":142625.72339581614},{"time":1788705660,"open":142625.72339581614,"high":142978.04270851557,"low":142568.25809568499,"close":142695.0239659613},{"time":1788705720,"open":142695.0239659613,"high":142863.48270634538,"low":142524.7531138279,"close":142621.21301742445},{"time":1788705780,"open":142621.21301742445,"high":142931.50270763395,"low":142569.64427040992,"close":142682.26017836848},{"time":1788705840,"open":142682.26017836848,"high":142897.49270698967,"low":142553.8473380086,"close":142660.48612241485},{"time":1788705900,"open":142660.48451991056,"high":142895.7011018093,"low":142464.02602858417,"close":142567.56590330458},{"time":1788705960,"open":142567.56590330458,"high":142720.28110045672,"low":142437.763558093,"close":142513.82621853388},{"time":1788706020,"open":142513.82621853388,"high":142663.00110001504,"low":142353.21838293027,"close":142444.1930248035},{"time":1788706080,"open":142444.1930248035,"high":142750.71110069135,"low":142389.3133432854,"close":142500.98510093192},{"time":1788706140,"open":142500.98510093192,"high":142797.2511010502,"low":142495.71911816226,"close":142579.12103648877},{"time":1788706200,"open":142579.1290378551,"high":142833.0591169428,"low":142540.364285896,"close":142614.31809454144},{"time":1788706260,"open":142614.31809454144,"high":142856.3291184281,"low":142528.17549936724,"close":142628.79931348172},{"time":1788706320,"open":142628.79931348172,"high":142868.8591192279,"low":142553.08264559033,"close":142646.67956670336},{"time":1788706380,"open":142646.67956670336,"high":142893.91912082746,"low":142605.56319848142,"close":142666.5193857513},{"time":1788706440,"open":142666.5193857513,"high":142863.48911888513,"low":142571.38085059336,"close":142666.3759908833},{"time":1788706500,"open":142666.36478474073,"high":142834.83789768128,"low":142521.26081878447,"close":142625.49631297853},{"time":1788706560,"open":142625.49631297853,"high":142831.25789773397,"low":142398.13160410896,"close":142574.07045251367},{"time":1788706620,"open":142574.07045251367,"high":142851.47155882005,"low":142408.59646698716,"close":142504.63588278455},{"time":1788706680,"open":142504.63588278455,"high":142697.00789970992,"low":142367.86031271768,"close":142463.63747226176},{"time":1788706740,"open":142463.63747226176,"high":142620.0379008428,"low":142261.32326585738,"close":142369.5173264038},{"time":1788706800,"open":142369.52751703246,"high":142718.12841035216,"low":142141.4988403058,"close":142317.72141669167},{"time":1788706860,"open":142317.72141669167,"high":142543.64396214552,"low":142036.28481493873,"close":142163.62831586125},{"time":1788706920,"open":142163.62831586125,"high":142475.05810115926,"low":142051.99541823874,"close":142201.24588802454},{"time":1788706980,"open":142201.24588802454,"high":142500.11810258418,"low":142172.7253913816,"close":142267.40656935805},{"time":1788707040,"open":142267.40656935805,"high":142808.23962359002,"low":142142.87552218654,"close":142305.35290395372},{"time":1788707100,"open":142305.34281210694,"high":142628.98799511365,"low":142277.80287564456,"close":142409.39168523616},{"time":1788707160,"open":142409.39168523616,"high":142625.407995164,"low":142265.67910510956,"close":142381.2780172532},{"time":1788707220,"open":142381.2780172532,"high":142589.6079956672,"low":142307.38285558537,"close":142382.47114207063},{"time":1788707280,"open":142382.47114207063,"high":142594.97799559173,"low":142303.2432023509,"close":142397.76445461734},{"time":1788707340,"open":142397.76445461734,"high":142580.657995793,"low":142250.8197932382,"close":142329.60389479285},{"time":1788707400,"open":142329.59789923736,"high":142652.25198563945,"low":142278.28265888212,"close":142405.7119861254},{"time":1788707460,"open":142405.7119861254,"high":142630.7719868462,"low":142266.47333956102,"close":142394.9370663439},{"time":1788707520,"open":142394.9370663439,"high":142584.23198946088,"low":142259.14487053794,"close":142357.91868030885},{"time":1788707580,"open":142357.91868030885,"high":142575.2819899637,"low":142250.48102296787,"close":142360.49276701524},{"time":1788707640,"open":142360.49276701524,"high":142562.75199066763,"low":142264.31496067182,"close":142349.67231271203},{"time":1788707700,"open":142349.67761028276,"high":142646.88729457257,"low":142295.4912009215,"close":142405.8221228644},{"time":1788707760,"open":142405.8221228644,"high":142680.89729392756,"low":142391.65111159653,"close":142475.78021848787},{"time":1788707820,"open":142475.78021848787,"high":142711.32729335042,"low":142379.1952114749,"close":142491.15404783236},{"time":1788707880,"open":142491.15404783236,"high":142662.99729426703,"low":142344.7838607294,"close":142426.52522971953},{"time":1788707940,"open":142426.52522971953,"high":142654.04729443678,"low":142385.57757740156,"close":142474.98972022173},{"time":1788708000,"open":142474.9911224135,"high":142757.86869744348,"low":142426.76319104558,"close":142532.81024948976},{"time":1788708060,"open":142532.81024948976,"high":142738.17869762317,"low":142461.40349720223,"close":142539.63458403022},{"time":1788708120,"open":142539.63458403022,"high":143008.59769683154,"low":142447.2748442253,"close":142571.51604289954},{"time":1788708180,"open":142571.51604289954,"high":142713.1186978518,"low":142414.49146097404,"close":142510.4146207537},{"time":1788708240,"open":142510.4146207537,"high":142775.76869728017,"low":142451.2031960894,"close":142559.5730232005},{"time":1788708300,"open":142559.57052361366,"high":142768.6061940935,"low":142469.78314340126,"close":142552.10712080065},{"time":1788708360,"open":142552.10712080065,"high":142745.33619471383,"low":142469.68220385048,"close":142548.99367381405},{"time":1788708420,"open":142548.99367381405,"high":142754.28619447525,"low":142461.7130140743,"close":142492.87891563796},{"time":1788708480,"open":142492.87891563796,"high":142704.16619581135,"low":142450.95694333236,"close":142532.41118261972},{"time":1788708540,"open":142532.41118261972,"high":142743.54619476155,"low":142458.91866576351,"close":142535.91410987673},{"time":1788708600,"open":142535.91980938008,"high":142757.87190275823,"low":142490.2032884995,"close":142566.52901473138},{"time":1788708660,"open":142566.52901473138,"high":142729.23190237652,"low":142461.9241625932,"close":142546.32451271891},{"time":1788708720,"open":142546.32451271891,"high":142705.96190206634,"low":142432.44266459893,"close":142530.95152337186},{"time":1788708780,"open":142530.95152337186,"high":142682.6919017562,"low":142408.7716778259,"close":142497.77941805316},{"time":1788708840,"open":142497.77941805316,"high":142750.7119026628,"low":142426.69523666715,"close":142537.2374799573},{"time":1788708900,"open":142537.2364802579,"high":142716.70090125143,"low":142418.66042416892,"close":142518.24455169146},{"time":1788708960,"open":142518.24455169146,"high":142709.54090120623,"low":142461.8733444374,"close":142540.1798303563},{"time":1788709020,"open":142540.1798303563,"high":142804.41090180533,"low":142500.71315198517,"close":142588.1880440035},{"time":1788709080,"open":142588.1880440035,"high":142843.790902054,"low":142544.2114468607,"close":142639.17209460473},{"time":1788709140,"open":142639.17209460473,"high":142843.790902054,"low":142560.92954098654,"close":142663.1452724863},{"time":1788709200,"open":142663.14957117903,"high":142872.43520723376,"low":142566.05816525046,"close":142666.31000352008},{"time":1788709260,"open":142666.31000352008,"high":142867.06520703805,"low":142584.0757875633,"close":142672.85919464522},{"time":1788709320,"open":142672.85919464522,"high":142840.21520605945,"low":142590.10640147002,"close":142661.73056353512},{"time":1788709380,"open":142661.73056353512,"high":142833.0552057985,"low":142581.4134179555,"close":142631.45432944412},{"time":1788709440,"open":142631.45432944412,"high":142822.31520540707,"low":142566.00337806353,"close":142639.92196084905},{"time":1788709500,"open":142639.9215613202,"high":142807.99480488553,"low":142572.19487346543,"close":142646.27777781087},{"time":1788709560,"open":142646.27777781087,"high":142831.26480566847,"low":142632.62230326285,"close":142643.03279246733},{"time":1788709620,"open":142643.03279246733,"high":142809.78480494575,"low":142626.60241767595,"close":142642.79609207576},{"time":1788709680,"open":142642.79609207576,"high":142872.43480705365,"low":142587.19851398165,"close":142662.91946607849},{"time":1788709740,"open":142662.91946607849,"high":142840.2148059696,"low":142577.00848060296,"close":142672.24352765476},{"time":1788709800,"open":142672.23912727105,"high":142833.05040038517,"low":142575.759921089,"close":142663.49401849613},{"time":1788709860,"open":142663.49401849613,"high":142886.7504005357,"low":142606.9955942592,"close":142679.67976310002},{"time":1788709920,"open":142679.67976310002,"high":142845.5804004203,"low":142602.72076416,"close":142667.95234313083},{"time":1788709980,"open":142667.95234313083,"high":142895.70040056077,"low":142606.3661466604,"close":142686.92037181772},{"time":1788710040,"open":142686.92037181772,"high":142863.48040047046,"low":142520.20037326007,"close":142636.88728352805},{"time":1788710100,"open":142636.88898249177,"high":142824.1021015537,"low":142513.04340902876,"close":142554.62892359932},{"time":1788710160,"open":142554.62892359932,"high":142806.2021012903,"low":142520.5540208999,"close":142589.91181271014},{"time":1788710220,"open":142589.91181271014,"high":142833.0521016854,"low":142560.23409933873,"close":142625.74771086164},{"time":1788710280,"open":142625.74771086164,"high":142893.9121025809,"low":142582.83406254303,"close":142683.40707272265},{"time":1788710340,"open":142683.40707272265,"high":142883.1721024229,"low":142611.767027158,"close":142697.21242132128},{"time":1788710400,"open":142697.2181206497,"high":142876.0178087872,"low":142600.9931370237,"close":142685.58133843826},{"time":1788710460,"open":142685.58133843826,"high":142852.74780751538,"low":142595.83923897825,"close":142661.76705259137},{"time":1788710520,"open":142661.76705259137,"high":142831.2678063414,"low":142535.95146752367,"close":142620.20347188824},{"time":1788710580,"open":142620.20347188824,"high":142786.51780389564,"low":142519.44130429364,"close":142605.83506064},{"time":1788710640,"open":142605.83506064,"high":142761.45780252598,"low":142429.43039372633,"close":142544.8362174991},{"time":1788710700,"open":142544.82522830242,"high":142761.44679662935,"low":142431.5610734955,"close":142515.08096221325},{"time":1788710760,"open":142515.08096221325,"high":142738.17679715148,"low":142450.67921646684,"close":142534.43470425517},{"time":1788710820,"open":142534.43470425517,"high":142743.54679703098,"low":142456.55353067932,"close":142533.90812087595},{"time":1788710880,"open":142533.90812087595,"high":142732.80679727197,"low":142471.17080807625,"close":142529.05765483069},{"time":1788710940,"open":142529.05765483069,"high":142727.43679739247,"low":142443.87046865566,"close":142519.95122635283},{"time":1788711000,"open":142519.94952487224,"high":142770.39509195797,"low":142478.84029792302,"close":142556.22317703086},{"time":1788711060,"open":142556.22317703086,"high":142868.84508857355,"low":142517.49503447456,"close":142645.060101625},{"time":1788711120,"open":142645.060101625,"high":142893.90508771205,"low":142618.0666567127,"close":142702.3193228097},{"time":1788711180,"open":142702.3193228097,"high":142893.90508771205,"low":142590.68312590683,"close":142694.77390975016},{"time":1788711240,"open":142694.77390975016,"high":142908.22508721976,"low":142576.32375223815,"close":142676.79785855184},{"time":1788711300,"open":142676.8036633697,"high":142843.7909010468,"low":142572.2027070751,"close":142639.09530902206},{"time":1788711360,"open":142639.09530902206,"high":142854.53090111454,"low":142569.37482476246,"close":142652.57404602802},{"time":1788711420,"open":142652.57404602802,"high":142865.2709011823,"low":142603.55198964532,"close":142672.1795154448},{"time":1788711480,"open":142672.1795154448,"high":142836.63090100163,"low":142578.64042485764,"close":142655.6479677758},{"time":1788711540,"open":142655.6479677758,"high":142874.22090123876,"low":142593.63710045055,"close":142670.1095763063},{"time":1788711600,"open":142670.1156760276,"high":142868.85700942317,"low":142551.6349685003,"close":142662.63729944424},{"time":1788711660,"open":142662.63729944424,"high":142829.4770074911,"low":142548.55061820138,"close":142586.07829562537},{"time":1788711720,"open":142586.07829562537,"high":142807.99700643728,"low":142566.36468825,"close":142631.774754602},{"time":1788711780,"open":142631.774754602,"high":142818.7370069642,"low":142543.1289697583,"close":142628.05306714796},{"time":1788711840,"open":142628.05306714796,"high":142782.9370052078,"low":142519.4516656871,"close":142591.74036990255},{"time":1788711900,"open":142591.7256764373,"high":142738.17229445628,"low":142485.00615759788,"close":142556.2127498962},{"time":1788711960,"open":142556.2127498962,"high":142833.04228933484,"low":142509.7564357689,"close":142579.08115775787},{"time":1788712020,"open":142579.08115775787,"high":142847.3622885618,"low":142557.76516269834,"close":142655.8303137211},{"time":1788712080,"open":142655.8303137211,"high":142886.7422864359,"low":142558.14219697082,"close":142672.40702378872},{"time":1788712140,"open":142672.40702378872,"high":142910.01228517972,"low":142595.56340966368,"close":142690.54002696357},{"time":1788712200,"open":142690.5431308792,"high":142858.1053955426,"low":142584.11649524487,"close":142657.51948020823},{"time":1788712260,"open":142657.51948020823,"high":142849.15539583107,"low":142599.6571064618,"close":142663.7016659327}]},"pricing":{"AWG":"derived"},"outliers_excluded":6,"wicks_clipped":0}