{"as_of":"2026-09-07T11:03:50.636830+00:00","base":"BTC","window_minutes":360,"series":{"AUD":[{"time":1788757560,"open":110721.8,"high":110721.8,"low":110721.8,"close":110721.8},{"time":1788757860,"open":110721.8,"high":110721.8,"low":110674.5,"close":110674.5},{"time":1788757980,"open":110674.5,"high":110688.1,"low":110674.5,"close":110688.03616834947},{"time":1788758040,"open":110688.03616834947,"high":110769.9,"low":110688.03616834947,"close":110761.82649402774},{"time":1788758760,"open":110761.82649402774,"high":110903.5,"low":110761.82649402774,"close":110903.5},{"time":1788758820,"open":110903.5,"high":110903.5,"low":110901.2,"close":110901.21349899562},{"time":1788758880,"open":110901.21349899562,"high":110901.21349899562,"low":110863.8,"close":110887.17676473997},{"time":1788759300,"open":110887.17676473997,"high":110887.17676473997,"low":110820.1,"close":110820.1},{"time":1788759900,"open":110820.1,"high":110844.9,"low":110820.1,"close":110844.9},{"time":1788760440,"open":110844.9,"high":110844.9,"low":110761.6,"close":110761.6},{"time":1788761280,"open":110761.6,"high":110761.6,"low":110737.4,"close":110737.4},{"time":1788761400,"open":110737.4,"high":110772.1,"low":110737.4,"close":110770.55488959693},{"time":1788761460,"open":110770.55488959693,"high":110770.55488959693,"low":110729.4,"close":110729.4},{"time":1788761820,"open":110729.4,"high":110750.7,"low":110729.4,"close":110750.7},{"time":1788761940,"open":110750.7,"high":110750.7,"low":110661.6,"close":110679.88971037322},{"time":1788762120,"open":110679.88971037322,"high":110679.88971037322,"low":110600.1,"close":110600.1},{"time":1788762300,"open":110600.1,"high":110600.1,"low":110600.0,"close":110600.0},{"time":1788762360,"open":110600.0,"high":110601.9,"low":110600.0,"close":110601.09589597279},{"time":1788762660,"open":110601.09589597279,"high":110601.09589597279,"low":110600.0,"close":110600.0},{"time":1788762720,"open":110600.0,"high":110600.0,"low":110539.3,"close":110539.3},{"time":1788762840,"open":110539.3,"high":110539.3,"low":110538.1,"close":110538.1},{"time":1788762900,"open":110538.1,"high":110538.1,"low":110538.0,"close":110538.0},{"time":1788763020,"open":110538.0,"high":110546.7,"low":110538.0,"close":110545.76852038402},{"time":1788763140,"open":110545.76852038402,"high":110545.76852038402,"low":110538.1,"close":110538.1},{"time":1788763320,"open":110538.1,"high":110538.1,"low":110538.0,"close":110538.0},{"time":1788763380,"open":110538.0,"high":110538.0,"low":110500.0,"close":110518.45477442196},{"time":1788763500,"open":110518.45477442196,"high":110518.45477442196,"low":110500.0,"close":110500.0},{"time":1788764040,"open":110500.0,"high":110610.4,"low":110465.3,"close":110579.41798850891},{"time":1788764400,"open":110579.41798850891,"high":110579.41798850891,"low":110451.0,"close":110451.0},{"time":1788764640,"open":110451.0,"high":110451.0,"low":110415.0,"close":110415.0},{"time":1788764820,"open":110415.0,"high":110428.1,"low":110410.6,"close":110422.19219410987},{"time":1788765120,"open":110422.19219410987,"high":110465.2,"low":110422.19219410987,"close":110465.2},{"time":1788765660,"open":110465.2,"high":110465.2,"low":110380.0,"close":110395.51155025087},{"time":1788765720,"open":110395.51155025087,"high":110500.0,"low":110278.1,"close":110298.91254885985},{"time":1788765780,"open":110298.91254885985,"high":110298.91254885985,"low":110245.3,"close":110276.06173813608},{"time":1788765840,"open":110276.06173813608,"high":110276.06173813608,"low":110245.3,"close":110245.3},{"time":1788765900,"open":110245.3,"high":110245.3,"low":110206.2,"close":110206.20557079223},{"time":1788765960,"open":110206.20557079223,"high":110230.7,"low":110200.1,"close":110210.30553070354},{"time":1788766020,"open":110210.30553070354,"high":110210.30553070354,"low":110200.0,"close":110200.0},{"time":1788766140,"open":110200.0,"high":110200.0,"low":110077.4,"close":110077.4},{"time":1788766200,"open":110077.4,"high":110318.3,"low":110067.9,"close":110280.73524384067},{"time":1788766380,"open":110280.73524384067,"high":110280.73524384067,"low":109810.0,"close":109967.67612405069},{"time":1788766500,"open":109967.67612405069,"high":109967.67612405069,"low":109867.0,"close":109867.0},{"time":1788766740,"open":109867.0,"high":109867.0,"low":109799.0,"close":109799.0},{"time":1788766800,"open":109799.0,"high":110000.0,"low":109701.8,"close":109719.4408766493},{"time":1788766860,"open":109719.4408766493,"high":109719.4408766493,"low":109567.0,"close":109591.34354139729},{"time":1788766920,"open":109591.34354139729,"high":109764.8,"low":109591.34354139729,"close":109654.39904601037},{"time":1788767100,"open":109654.39904601037,"high":109956.4,"low":109654.39904601037,"close":109917.95816610371},{"time":1788767460,"open":109917.95816610371,"high":110101.6,"low":109917.95816610371,"close":110074.35955754},{"time":1788767700,"open":110074.35955754,"high":110074.35955754,"low":109912.9,"close":109942.79420403112},{"time":1788767940,"open":109942.79420403112,"high":109979.6,"low":109942.79420403112,"close":109979.4211414233},{"time":1788768360,"open":109979.4211414233,"high":110068.5,"low":109979.4211414233,"close":110068.5},{"time":1788768420,"open":110068.5,"high":110098.2,"low":110068.5,"close":110097.06290135295},{"time":1788768660,"open":110097.06290135295,"high":110100.4,"low":110097.06290135295,"close":110100.3269765931},{"time":1788768720,"open":110100.3269765931,"high":110100.3269765931,"low":110100.0,"close":110100.0},{"time":1788768900,"open":110100.0,"high":110100.0,"low":110081.2,"close":110099.89328295684},{"time":1788769200,"open":110099.89328295684,"high":110099.89328295684,"low":110068.8,"close":110068.8},{"time":1788769560,"open":110068.8,"high":110068.8,"low":110067.9,"close":110067.9},{"time":1788769920,"open":110067.9,"high":110140.2,"low":110067.9,"close":110140.2},{"time":1788770280,"open":110140.2,"high":110140.2,"low":110070.0,"close":110070.0},{"time":1788770340,"open":110070.0,"high":110089.0,"low":110070.0,"close":110075.76677829317},{"time":1788770400,"open":110075.76677829317,"high":110075.76677829317,"low":110071.9,"close":110071.9},{"time":1788770580,"open":110071.9,"high":110179.3,"low":110071.9,"close":110157.20002056268},{"time":1788771300,"open":110157.20002056268,"high":110157.20002056268,"low":110030.6,"close":110035.59553925715},{"time":1788772380,"open":110035.59553925715,"high":110241.5,"low":110035.59553925715,"close":110240.16666666667},{"time":1788772440,"open":110240.16666666667,"high":110240.16666666667,"low":110235.1,"close":110238.2654206336},{"time":1788773760,"open":110238.2654206336,"high":110238.2654206336,"low":110019.6,"close":110019.6},{"time":1788773820,"open":110019.6,"high":110019.6,"low":110000.0,"close":110003.58651242788},{"time":1788774420,"open":110003.58651242788,"high":110288.4,"low":110003.58651242788,"close":110288.4},{"time":1788774720,"open":110288.4,"high":110288.4,"low":110006.0,"close":110006.0},{"time":1788774780,"open":110006.0,"high":110006.0,"low":110006.0,"close":110006.0},{"time":1788774840,"open":110006.0,"high":110006.0,"low":109975.0,"close":109975.13389032464},{"time":1788775200,"open":109975.13389032464,"high":109985.3,"low":109975.1,"close":109983.7013786207},{"time":1788775260,"open":109983.7013786207,"high":110026.6,"low":109983.7013786207,"close":110026.6},{"time":1788775380,"open":110026.6,"high":110042.0,"low":109975.0,"close":109989.23767421706},{"time":1788775680,"open":109989.23767421706,"high":110038.9,"low":109989.23767421706,"close":110038.9},{"time":1788775740,"open":110038.9,"high":110038.9,"low":109975.2,"close":109978.35569422776},{"time":1788776640,"open":109978.35569422776,"high":110071.9,"low":109978.35569422776,"close":110060.5219293003},{"time":1788777360,"open":110060.5219293003,"high":110097.1,"low":110060.5219293003,"close":110095.33067331885},{"time":1788777420,"open":110095.33067331885,"high":110095.33067331885,"low":110080.0,"close":110080.0},{"time":1788777480,"open":110080.0,"high":110082.4,"low":110080.0,"close":110082.4},{"time":1788777540,"open":110082.4,"high":110082.4,"low":110046.1,"close":110052.213678938},{"time":1788778560,"open":110052.213678938,"high":110074.8,"low":110026.3,"close":110074.75642859012}]},"pricing":{"AUD":"trade"},"outliers_excluded":0,"wicks_clipped":0}