{"as_of":"2026-09-08T13:50:00.907527+00:00","base":"BTC","window_minutes":1440,"series":{"AUD":[{"time":1788789000,"open":109974.81039474181,"high":109989.6,"low":109961.0,"close":109974.81039474181},{"time":1788789840,"open":109974.81039474181,"high":109993.0,"low":109974.81039474181,"close":109993.0},{"time":1788789900,"open":109993.0,"high":109993.0,"low":109900.0,"close":109923.64322344835},{"time":1788789960,"open":109923.64322344835,"high":110000.0,"low":109749.6,"close":109811.55559271277},{"time":1788790020,"open":109811.55559271277,"high":109811.55559271277,"low":109703.2,"close":109726.97070548701},{"time":1788790080,"open":109726.97070548701,"high":109726.97070548701,"low":109680.0,"close":109680.0},{"time":1788790140,"open":109680.0,"high":109680.0,"low":109680.0,"close":109680.0},{"time":1788790260,"open":109680.0,"high":109733.0,"low":109680.0,"close":109733.0},{"time":1788790380,"open":109733.0,"high":109733.0,"low":109626.6,"close":109626.6},{"time":1788790440,"open":109626.6,"high":109656.3,"low":109626.6,"close":109656.14223},{"time":1788790800,"open":109656.14223,"high":109656.14223,"low":109600.9,"close":109600.9},{"time":1788790860,"open":109600.9,"high":109600.9,"low":109600.0,"close":109600.0},{"time":1788791100,"open":109600.0,"high":109600.0,"low":109589.8,"close":109589.8},{"time":1788791220,"open":109589.8,"high":109589.8,"low":109567.0,"close":109587.34189174577},{"time":1788791460,"open":109587.34189174577,"high":109587.34189174577,"low":109516.8,"close":109516.8},{"time":1788791640,"open":109516.8,"high":109527.4,"low":109507.9,"close":109516.49452992332},{"time":1788791940,"open":109516.49452992332,"high":109519.2,"low":109516.49452992332,"close":109519.2},{"time":1788792120,"open":109519.2,"high":109519.2,"low":109480.7,"close":109499.95121849715},{"time":1788792780,"open":109499.95121849715,"high":109725.4,"low":109499.95121849715,"close":109725.4},{"time":1788793260,"open":109725.4,"high":109725.4,"low":109681.9,"close":109681.9},{"time":1788793560,"open":109681.9,"high":109681.9,"low":109567.0,"close":109567.0},{"time":1788793620,"open":109567.0,"high":109594.8,"low":109567.0,"close":109594.8},{"time":1788793740,"open":109594.8,"high":109594.8,"low":109574.4,"close":109574.78077468534},{"time":1788794280,"open":109574.78077468534,"high":109574.78077468534,"low":109393.4,"close":109473.02648996717},{"time":1788794640,"open":109473.02648996717,"high":109644.7,"low":109473.02648996717,"close":109644.60450638129},{"time":1788795000,"open":109644.60450638129,"high":109644.60450638129,"low":109452.6,"close":109452.6},{"time":1788795060,"open":109452.6,"high":109452.6,"low":109428.9,"close":109428.9},{"time":1788795240,"open":109428.9,"high":109428.9,"low":109251.1,"close":109333.67413520212},{"time":1788795540,"open":109333.67413520212,"high":109333.67413520212,"low":109200.1,"close":109209.4356982758},{"time":1788795600,"open":109209.4356982758,"high":109209.4356982758,"low":109200.0,"close":109200.0},{"time":1788795660,"open":109200.0,"high":109200.0,"low":109140.9,"close":109140.9},{"time":1788795720,"open":109140.9,"high":109140.9,"low":109100.2,"close":109104.32230015927},{"time":1788795960,"open":109104.32230015927,"high":109115.5,"low":109104.32230015927,"close":109115.39276438356},{"time":1788796560,"open":109115.39276438356,"high":109240.1,"low":109115.39276438356,"close":109240.02307687137},{"time":1788796680,"open":109240.02307687137,"high":109240.02307687137,"low":109205.4,"close":109205.505035},{"time":1788797040,"open":109205.505035,"high":109368.6,"low":109205.505035,"close":109368.6},{"time":1788798180,"open":109368.6,"high":109466.4,"low":109368.6,"close":109466.4},{"time":1788798300,"open":109466.4,"high":109466.4,"low":109300.0,"close":109300.0},{"time":1788798360,"open":109300.0,"high":109300.0,"low":109247.9,"close":109247.9},{"time":1788799020,"open":109247.9,"high":109410.2,"low":109247.9,"close":109410.2},{"time":1788800880,"open":109410.2,"high":109624.0,"low":109410.2,"close":109617.56951746212},{"time":1788800940,"open":109617.56951746212,"high":109638.3,"low":109614.9,"close":109627.87260254596},{"time":1788802320,"open":109627.87260254596,"high":109661.0,"low":109627.87260254596,"close":109660.99335594315},{"time":1788802980,"open":109660.99335594315,"high":109714.0,"low":109660.99335594315,"close":109714.0},{"time":1788803220,"open":109714.0,"high":109714.0,"low":109713.0,"close":109713.0},{"time":1788803460,"open":109713.0,"high":109753.2,"low":109713.0,"close":109753.11315},{"time":1788803940,"open":109753.11315,"high":109753.11315,"low":109735.8,"close":109735.8},{"time":1788805620,"open":109735.8,"high":109866.9,"low":109735.8,"close":109866.9},{"time":1788805800,"open":109866.9,"high":109866.9,"low":109710.0,"close":109710.0},{"time":1788805920,"open":109710.0,"high":109710.0,"low":109710.0,"close":109710.0},{"time":1788806040,"open":109710.0,"high":109870.3,"low":109710.0,"close":109870.3},{"time":1788806100,"open":109870.3,"high":109870.3,"low":109654.0,"close":109654.0},{"time":1788806400,"open":109654.0,"high":109655.1,"low":109654.0,"close":109655.1},{"time":1788807300,"open":109655.1,"high":109852.4,"low":109655.1,"close":109831.76223091116},{"time":1788809520,"open":109831.76223091116,"high":109969.8,"low":109831.76223091116,"close":109966.36270103659},{"time":1788810900,"open":109966.36270103659,"high":110008.0,"low":109966.36270103659,"close":110008.0},{"time":1788811440,"open":110008.0,"high":110008.0,"low":110008.0,"close":110008.0},{"time":1788811680,"open":110008.0,"high":110008.0,"low":109818.9,"close":109818.9},{"time":1788812580,"open":109818.9,"high":110163.2,"low":109818.9,"close":110163.2},{"time":1788813240,"open":110163.2,"high":110163.2,"low":109805.0,"close":109809.10889929382},{"time":1788813480,"open":109809.10889929382,"high":109809.10889929382,"low":109795.9,"close":109795.9},{"time":1788813600,"open":109795.9,"high":109795.9,"low":109771.2,"close":109771.2},{"time":1788813720,"open":109771.2,"high":109791.1,"low":109771.2,"close":109791.1},{"time":1788813900,"open":109791.1,"high":109791.1,"low":109729.9,"close":109756.54353310452},{"time":1788814080,"open":109756.54353310452,"high":109757.3,"low":109756.54353310452,"close":109757.3},{"time":1788814260,"open":109757.3,"high":109829.9,"low":109757.3,"close":109829.9},{"time":1788814380,"open":109829.9,"high":109829.9,"low":109806.6,"close":109806.6},{"time":1788814920,"open":109806.6,"high":109846.9,"low":109806.6,"close":109846.9},{"time":1788815280,"open":109846.9,"high":109846.9,"low":109826.0,"close":109826.0},{"time":1788815400,"open":109826.0,"high":109826.0,"low":109826.0,"close":109826.0},{"time":1788815760,"open":109826.0,"high":109889.5,"low":109826.0,"close":109889.5},{"time":1788816420,"open":109889.5,"high":110062.7,"low":109889.5,"close":110062.7},{"time":1788816540,"open":110062.7,"high":110062.7,"low":109882.9,"close":109882.9},{"time":1788816780,"open":109882.9,"high":109882.9,"low":109826.0,"close":109826.0},{"time":1788816960,"open":109826.0,"high":109845.7,"low":109826.0,"close":109845.7},{"time":1788817260,"open":109845.7,"high":109845.7,"low":109766.7,"close":109766.7},{"time":1788817440,"open":109766.7,"high":109766.7,"low":109740.0,"close":109740.0},{"time":1788818160,"open":109740.0,"high":109789.2,"low":109740.0,"close":109749.941760768},{"time":1788818460,"open":109749.941760768,"high":109749.941760768,"low":109640.8,"close":109723.14941450165},{"time":1788818640,"open":109723.14941450165,"high":109729.2,"low":109723.14941450165,"close":109729.2},{"time":1788819420,"open":109729.2,"high":109729.2,"low":109535.2,"close":109548.7757622155},{"time":1788820080,"open":109548.7757622155,"high":109723.0,"low":109548.7757622155,"close":109723.0},{"time":1788820140,"open":109723.0,"high":109723.0,"low":109663.6,"close":109663.662535},{"time":1788820740,"open":109663.662535,"high":109663.662535,"low":109410.2,"close":109495.54512957984},{"time":1788820800,"open":109495.54512957984,"high":109495.54512957984,"low":109280.9,"close":109307.1863703561},{"time":1788821520,"open":109307.1863703561,"high":109410.2,"low":109307.1863703561,"close":109410.2},{"time":1788822180,"open":109410.2,"high":109450.4,"low":109410.2,"close":109450.4},{"time":1788822300,"open":109450.4,"high":109450.4,"low":109419.8,"close":109419.85648585518},{"time":1788822420,"open":109419.85648585518,"high":109585.9,"low":109419.85648585518,"close":109585.78321515684},{"time":1788822660,"open":109585.78321515684,"high":109633.8,"low":109585.78321515684,"close":109633.8},{"time":1788822780,"open":109633.8,"high":109647.9,"low":109633.8,"close":109647.9},{"time":1788822840,"open":109647.9,"high":109647.9,"low":109594.1,"close":109594.180978602},{"time":1788822900,"open":109594.180978602,"high":109594.180978602,"low":109528.0,"close":109531.16340884179},{"time":1788822960,"open":109531.16340884179,"high":109600.0,"low":109531.16340884179,"close":109599.83126039519},{"time":1788823140,"open":109599.83126039519,"high":109599.83126039519,"low":109597.0,"close":109597.8803042721},{"time":1788823980,"open":109597.8803042721,"high":109597.8803042721,"low":109439.4,"close":109459.48981209758},{"time":1788824580,"open":109459.48981209758,"high":109532.2,"low":109459.48981209758,"close":109532.2},{"time":1788824820,"open":109532.2,"high":109639.6,"low":109532.2,"close":109639.6},{"time":1788825420,"open":109639.6,"high":109639.6,"low":109606.0,"close":109606.0},{"time":1788825660,"open":109606.0,"high":109606.0,"low":109580.0,"close":109580.0},{"time":1788825720,"open":109580.0,"high":109580.0,"low":109580.0,"close":109580.0},{"time":1788825780,"open":109580.0,"high":109580.0,"low":109530.0,"close":109530.0},{"time":1788826380,"open":109530.0,"high":109530.0,"low":109478.8,"close":109492.43480419354},{"time":1788826440,"open":109492.43480419354,"high":109515.5,"low":109492.43480419354,"close":109515.5},{"time":1788826740,"open":109515.5,"high":109608.9,"low":109515.5,"close":109568.10371150453},{"time":1788826800,"open":109568.10371150453,"high":109584.9,"low":109557.6,"close":109581.85890569276},{"time":1788826860,"open":109581.85890569276,"high":109581.85890569276,"low":109523.6,"close":109524.71033995267},{"time":1788826920,"open":109524.71033995267,"high":109524.8,"low":109523.1,"close":109524.14515636627},{"time":1788826980,"open":109524.14515636627,"high":109524.14515636627,"low":109501.0,"close":109501.0},{"time":1788827160,"open":109501.0,"high":109515.8,"low":109501.0,"close":109515.8},{"time":1788827220,"open":109515.8,"high":109570.9,"low":109515.8,"close":109570.9},{"time":1788827640,"open":109570.9,"high":109744.6,"low":109570.9,"close":109743.91596081572},{"time":1788827880,"open":109743.91596081572,"high":109792.5,"low":109743.91596081572,"close":109792.5},{"time":1788827940,"open":109792.5,"high":109801.0,"low":109792.5,"close":109801.0},{"time":1788828000,"open":109801.0,"high":109810.0,"low":109801.0,"close":109810.0},{"time":1788828060,"open":109810.0,"high":109888.7,"low":109810.0,"close":109884.50433146575},{"time":1788828600,"open":109884.50433146575,"high":109884.50433146575,"low":109857.8,"close":109864.32889845775},{"time":1788829500,"open":109864.32889845775,"high":110118.0,"low":109864.32889845775,"close":110059.19212934497},{"time":1788829560,"open":110059.19212934497,"high":110059.19212934497,"low":109966.8,"close":109966.8},{"time":1788829680,"open":109966.8,"high":109988.3,"low":109966.8,"close":109985.30962309543},{"time":1788829800,"open":109985.30962309543,"high":110005.4,"low":109961.5,"close":109972.71455232588},{"time":1788830220,"open":109972.71455232588,"high":109972.71455232588,"low":109920.0,"close":109920.0},{"time":1788830400,"open":109920.0,"high":109932.7,"low":109920.0,"close":109931.36376},{"time":1788830520,"open":109931.36376,"high":109988.0,"low":109931.36376,"close":109988.0},{"time":1788831480,"open":109988.0,"high":110181.1,"low":109988.0,"close":110181.1},{"time":1788831600,"open":110181.1,"high":110181.1,"low":109977.4,"close":109977.4},{"time":1788832020,"open":109977.4,"high":109977.4,"low":109928.6,"close":109929.0336574373},{"time":1788832740,"open":109929.0336574373,"high":110156.8,"low":109929.0336574373,"close":110156.8},{"time":1788832920,"open":110156.8,"high":110156.8,"low":110069.4,"close":110069.4},{"time":1788833400,"open":110069.4,"high":110069.4,"low":109982.5,"close":109989.78138549768},{"time":1788833520,"open":109989.78138549768,"high":109989.78138549768,"low":109907.0,"close":109907.02635020587},{"time":1788834180,"open":109907.02635020587,"high":110199.5,"low":109907.02635020587,"close":110152.3866843256},{"time":1788834240,"open":110152.3866843256,"high":110400.2,"low":110152.3866843256,"close":110400.2},{"time":1788834300,"open":110400.2,"high":110400.2,"low":110209.8,"close":110212.09587769491},{"time":1788835080,"open":110212.09587769491,"high":110212.09587769491,"low":110111.8,"close":110111.8},{"time":1788835200,"open":110111.8,"high":110111.8,"low":109900.1,"close":109900.1},{"time":1788835260,"open":109900.1,"high":110074.9,"low":109900.0,"close":109909.77871305833},{"time":1788835320,"open":109909.77871305833,"high":110074.9,"low":109900.0,"close":110039.87662940296},{"time":1788835380,"open":110039.87662940296,"high":110039.87662940296,"low":109990.5,"close":109990.5},{"time":1788835440,"open":109990.5,"high":109990.5,"low":109817.0,"close":109911.1344500051},{"time":1788835560,"open":109911.1344500051,"high":109990.5,"low":109911.1344500051,"close":109961.32275017629},{"time":1788835680,"open":109961.32275017629,"high":109961.32275017629,"low":109800.1,"close":109800.1},{"time":1788835740,"open":109800.1,"high":110024.7,"low":109800.1,"close":110024.7},{"time":1788835860,"open":110024.7,"high":110024.7,"low":109712.9,"close":109755.7897688842},{"time":1788835980,"open":109755.7897688842,"high":109755.7897688842,"low":109596.6,"close":109596.90007993883},{"time":1788836280,"open":109596.90007993883,"high":109607.0,"low":109596.90007993883,"close":109607.0},{"time":1788836340,"open":109607.0,"high":109607.0,"low":109567.0,"close":109567.0},{"time":1788836460,"open":109567.0,"high":109567.0,"low":109531.8,"close":109531.8},{"time":1788836640,"open":109531.8,"high":109567.0,"low":109523.0,"close":109523.3492063492},{"time":1788836700,"open":109523.3492063492,"high":109523.3492063492,"low":109501.1,"close":109501.4552795031},{"time":1788836760,"open":109501.4552795031,"high":109563.2,"low":109501.4552795031,"close":109563.2},{"time":1788837000,"open":109563.2,"high":109597.3,"low":109563.2,"close":109597.20848273097},{"time":1788837540,"open":109597.20848273097,"high":109597.20848273097,"low":109500.0,"close":109500.0028499869},{"time":1788837600,"open":109500.0028499869,"high":109600.0,"low":109454.2,"close":109550.86835230819},{"time":1788837660,"open":109550.86835230819,"high":109550.86835230819,"low":109408.9,"close":109408.98954931417},{"time":1788837720,"open":109408.98954931417,"high":109408.98954931417,"low":109252.5,"close":109252.5},{"time":1788837780,"open":109252.5,"high":109314.5,"low":109252.5,"close":109314.5},{"time":1788837900,"open":109314.5,"high":109340.3,"low":109314.5,"close":109335.57577614624},{"time":1788838020,"open":109335.57577614624,"high":109335.57577614624,"low":109312.0,"close":109312.0},{"time":1788838080,"open":109312.0,"high":109312.0,"low":109311.9,"close":109311.9},{"time":1788838140,"open":109311.9,"high":109311.9,"low":109267.2,"close":109267.2},{"time":1788838200,"open":109267.2,"high":109352.0,"low":109267.2,"close":109351.39875577093},{"time":1788838740,"open":109351.39875577093,"high":109484.0,"low":109351.39875577093,"close":109484.0},{"time":1788839340,"open":109484.0,"high":109484.0,"low":109408.9,"close":109408.9},{"time":1788839400,"open":109408.9,"high":109428.9,"low":109384.1,"close":109406.23836796755},{"time":1788840060,"open":109406.23836796755,"high":109435.7,"low":109406.23836796755,"close":109432.15982301143},{"time":1788840180,"open":109432.15982301143,"high":109432.15982301143,"low":109377.2,"close":109395.30276093025},{"time":1788840300,"open":109395.30276093025,"high":109540.6,"low":109395.30276093025,"close":109540.6},{"time":1788840480,"open":109540.6,"high":109540.6,"low":109540.6,"close":109540.6},{"time":1788840600,"open":109540.6,"high":109540.6,"low":109540.6,"close":109540.6},{"time":1788840720,"open":109540.6,"high":109540.6,"low":109317.1,"close":109450.02249240121},{"time":1788840780,"open":109450.02249240121,"high":109450.02249240121,"low":109257.3,"close":109258.35131070047},{"time":1788841020,"open":109258.35131070047,"high":109260.0,"low":109255.9,"close":109259.9722523622},{"time":1788841080,"open":109259.9722523622,"high":109260.0,"low":109259.9722523622,"close":109260.0},{"time":1788841140,"open":109260.0,"high":109278.6,"low":109259.0,"close":109276.69507194422},{"time":1788841200,"open":109276.69507194422,"high":109276.69507194422,"low":109259.0,"close":109259.0},{"time":1788841440,"open":109259.0,"high":109259.0,"low":109250.0,"close":109250.0044},{"time":1788841500,"open":109250.0044,"high":109250.0044,"low":109250.0,"close":109250.0},{"time":1788841620,"open":109250.0,"high":109259.0,"low":109250.0,"close":109259.0},{"time":1788841860,"open":109259.0,"high":109259.0,"low":109259.0,"close":109259.0},{"time":1788841920,"open":109259.0,"high":109259.0,"low":109259.0,"close":109259.0},{"time":1788841980,"open":109259.0,"high":109259.0,"low":109259.0,"close":109259.0},{"time":1788842340,"open":109259.0,"high":109259.0,"low":109259.0,"close":109259.0},{"time":1788842460,"open":109259.0,"high":109259.0,"low":109258.9,"close":109258.9},{"time":1788842580,"open":109258.9,"high":109258.9,"low":109233.9,"close":109233.9},{"time":1788843180,"open":109233.9,"high":109253.6,"low":109201.9,"close":109225.85637748375},{"time":1788843240,"open":109225.85637748375,"high":109225.85637748375,"low":109161.3,"close":109175.55622558367},{"time":1788843360,"open":109175.55622558367,"high":109274.3,"low":109175.55622558367,"close":109271.11804601135},{"time":1788843540,"open":109271.11804601135,"high":109271.11804601135,"low":109100.0,"close":109100.0},{"time":1788843600,"open":109100.0,"high":109250.0,"low":109000.0,"close":109000.466938393},{"time":1788843660,"open":109000.466938393,"high":109257.8,"low":109000.466938393,"close":109255.39127672312},{"time":1788843960,"open":109255.39127672312,"high":109255.39127672312,"low":109105.0,"close":109105.0},{"time":1788844140,"open":109105.0,"high":109105.0,"low":109005.6,"close":109005.6},{"time":1788844260,"open":109005.6,"high":109083.4,"low":109005.6,"close":109073.64625},{"time":1788844680,"open":109073.64625,"high":109208.6,"low":109073.64625,"close":109208.6},{"time":1788844800,"open":109208.6,"high":109259.0,"low":109208.6,"close":109259.0},{"time":1788844980,"open":109259.0,"high":109259.0,"low":109238.9,"close":109239.95429580982},{"time":1788845400,"open":109239.95429580982,"high":109287.3,"low":109239.95429580982,"close":109286.88536516062},{"time":1788845460,"open":109286.88536516062,"high":109286.88536516062,"low":109209.2,"close":109224.59611692307},{"time":1788845700,"open":109224.59611692307,"high":109224.59611692307,"low":109051.3,"close":109051.3},{"time":1788846060,"open":109051.3,"high":109052.9,"low":109051.3,"close":109052.9},{"time":1788846120,"open":109052.9,"high":109225.9,"low":109052.9,"close":109225.9},{"time":1788847020,"open":109225.9,"high":109225.9,"low":108990.0,"close":108999.94100096384},{"time":1788847080,"open":108999.94100096384,"high":108999.94100096384,"low":108967.2,"close":108967.2},{"time":1788847200,"open":108967.2,"high":108967.2,"low":108890.0,"close":108899.50580027886},{"time":1788847260,"open":108899.50580027886,"high":109137.5,"low":108899.50580027886,"close":109137.5},{"time":1788847320,"open":109137.5,"high":109137.5,"low":108800.0,"close":108861.76448385842},{"time":1788847440,"open":108861.76448385842,"high":108861.76448385842,"low":108851.1,"close":108851.1},{"time":1788847500,"open":108851.1,"high":108851.1,"low":108750.0,"close":108753.82154969421},{"time":1788847560,"open":108753.82154969421,"high":108753.82154969421,"low":108721.7,"close":108721.71791809639},{"time":1788847800,"open":108721.71791809639,"high":108894.1,"low":108721.71791809639,"close":108852.29373218212},{"time":1788847920,"open":108852.29373218212,"high":109008.1,"low":108781.0,"close":108917.722479372},{"time":1788847980,"open":108917.722479372,"high":108917.722479372,"low":108842.6,"close":108845.360315},{"time":1788848100,"open":108845.360315,"high":108908.3,"low":108845.360315,"close":108908.3},{"time":1788848160,"open":108908.3,"high":108954.3,"low":108908.3,"close":108950.88202703444},{"time":1788848400,"open":108950.88202703444,"high":108950.88202703444,"low":108801.0,"close":108813.68370271027},{"time":1788848520,"open":108813.68370271027,"high":108813.68370271027,"low":108728.1,"close":108745.41375978108},{"time":1788848700,"open":108745.41375978108,"high":108770.0,"low":108745.41375978108,"close":108770.0},{"time":1788849780,"open":108770.0,"high":108920.0,"low":108770.0,"close":108920.0},{"time":1788850020,"open":108920.0,"high":108920.0,"low":108793.0,"close":108822.31628536963},{"time":1788850080,"open":108822.31628536963,"high":108822.31628536963,"low":108797.9,"close":108804.56587131109},{"time":1788850140,"open":108804.56587131109,"high":108804.56587131109,"low":108700.0,"close":108709.76628618916},{"time":1788850200,"open":108709.76628618916,"high":108716.8,"low":108700.1,"close":108715.48456140501},{"time":1788850260,"open":108715.48456140501,"high":108715.48456140501,"low":108711.7,"close":108712.612195},{"time":1788850320,"open":108712.612195,"high":108712.612195,"low":108700.0,"close":108700.0},{"time":1788850380,"open":108700.0,"high":108700.0,"low":108675.3,"close":108675.3},{"time":1788850500,"open":108675.3,"high":108813.8,"low":108621.8,"close":108802.0328907048},{"time":1788850560,"open":108802.0328907048,"high":108802.0328907048,"low":108642.4,"close":108689.6407308506},{"time":1788850680,"open":108689.6407308506,"high":108689.6407308506,"low":108666.8,"close":108666.8},{"time":1788850860,"open":108666.8,"high":108666.8,"low":108654.5,"close":108654.5},{"time":1788851160,"open":108654.5,"high":108654.5,"low":108638.1,"close":108638.1},{"time":1788851280,"open":108638.1,"high":108732.7,"low":108638.1,"close":108732.7},{"time":1788851460,"open":108732.7,"high":108753.2,"low":108722.7,"close":108727.81569},{"time":1788851580,"open":108727.81569,"high":108727.81569,"low":108671.9,"close":108683.30744035119},{"time":1788851640,"open":108683.30744035119,"high":108866.7,"low":108683.30744035119,"close":108866.7},{"time":1788851760,"open":108866.7,"high":108866.7,"low":108652.8,"close":108652.86809105366},{"time":1788851880,"open":108652.86809105366,"high":108930.7,"low":108652.86809105366,"close":108930.7},{"time":1788852000,"open":108930.7,"high":108930.7,"low":108775.0,"close":108798.07904997075},{"time":1788852120,"open":108798.07904997075,"high":108990.4,"low":108798.07904997075,"close":108990.4},{"time":1788852240,"open":108990.4,"high":108990.4,"low":108760.0,"close":108808.10179090482},{"time":1788852300,"open":108808.10179090482,"high":108808.10179090482,"low":108800.8,"close":108800.8},{"time":1788852480,"open":108800.8,"high":109001.0,"low":108800.8,"close":109000.49508158326},{"time":1788852660,"open":109000.49508158326,"high":109000.49508158326,"low":108800.1,"close":108800.64513278622},{"time":1788852780,"open":108800.64513278622,"high":108800.64513278622,"low":108800.0,"close":108800.0},{"time":1788852840,"open":108800.0,"high":108952.8,"low":108800.0,"close":108945.06353035},{"time":1788852900,"open":108945.06353035,"high":108945.06353035,"low":108800.8,"close":108800.8},{"time":1788852960,"open":108800.8,"high":108800.8,"low":108800.8,"close":108800.8},{"time":1788853020,"open":108800.8,"high":108800.8,"low":108800.8,"close":108800.8},{"time":1788853080,"open":108800.8,"high":108800.8,"low":108800.8,"close":108800.8},{"time":1788853140,"open":108800.8,"high":108800.8,"low":108800.8,"close":108800.8},{"time":1788853380,"open":108800.8,"high":108888.7,"low":108800.8,"close":108888.7},{"time":1788853500,"open":108888.7,"high":108888.7,"low":108750.1,"close":108799.40863534815},{"time":1788853560,"open":108799.40863534815,"high":108799.40863534815,"low":108750.0,"close":108750.0},{"time":1788853800,"open":108750.0,"high":108750.0,"low":108500.1,"close":108543.77363956693},{"time":1788853920,"open":108543.77363956693,"high":108564.9,"low":108500.1,"close":108547.94184971276},{"time":1788853980,"open":108547.94184971276,"high":108613.2,"low":108547.94184971276,"close":108609.42647139431},{"time":1788854040,"open":108609.42647139431,"high":108694.9,"low":108609.42647139431,"close":108694.9},{"time":1788854100,"open":108694.9,"high":108723.6,"low":108676.1,"close":108698.76757111968},{"time":1788854280,"open":108698.76757111968,"high":108778.8,"low":108698.76757111968,"close":108778.8},{"time":1788854400,"open":108778.8,"high":108803.9,"low":108778.8,"close":108803.9},{"time":1788854880,"open":108803.9,"high":108803.9,"low":108692.5,"close":108692.78222703443},{"time":1788855060,"open":108692.78222703443,"high":108692.78222703443,"low":108687.1,"close":108687.138225},{"time":1788856020,"open":108687.138225,"high":108778.8,"low":108687.138225,"close":108778.8},{"time":1788856140,"open":108778.8,"high":109123.8,"low":108778.8,"close":109123.8},{"time":1788856260,"open":109123.8,"high":109123.8,"low":108861.0,"close":108861.0},{"time":1788856740,"open":108861.0,"high":109215.9,"low":108861.0,"close":109215.9},{"time":1788857400,"open":109215.9,"high":109215.9,"low":108900.0,"close":108900.0},{"time":1788857580,"open":108900.0,"high":108900.0,"low":108741.2,"close":108756.78294486256},{"time":1788857760,"open":108756.78294486256,"high":108756.78294486256,"low":108747.5,"close":108747.5},{"time":1788858120,"open":108747.5,"high":108815.5,"low":108747.5,"close":108809.71019002242},{"time":1788858360,"open":108809.71019002242,"high":108809.71019002242,"low":108750.5,"close":108750.5},{"time":1788858660,"open":108750.5,"high":108750.5,"low":108688.3,"close":108688.3},{"time":1788858720,"open":108688.3,"high":108756.6,"low":108688.3,"close":108753.94594221136},{"time":1788858780,"open":108753.94594221136,"high":108799.8,"low":108753.94594221136,"close":108799.8},{"time":1788859140,"open":108799.8,"high":108850.0,"low":108799.8,"close":108847.87048508636},{"time":1788859260,"open":108847.87048508636,"high":108847.87048508636,"low":108748.1,"close":108748.1},{"time":1788859320,"open":108748.1,"high":108748.1,"low":108650.0,"close":108654.18524309366},{"time":1788860100,"open":108654.18524309366,"high":109059.4,"low":108654.18524309366,"close":109059.4},{"time":1788860160,"open":109059.4,"high":109093.4,"low":109059.4,"close":109090.07602482193},{"time":1788860580,"open":109090.07602482193,"high":109251.1,"low":109090.07602482193,"close":109251.1},{"time":1788861000,"open":109251.1,"high":109297.9,"low":109251.1,"close":109297.44869494408},{"time":1788861420,"open":109297.44869494408,"high":109297.44869494408,"low":109250.0,"close":109251.81397224555},{"time":1788861720,"open":109251.81397224555,"high":109251.81397224555,"low":109123.7,"close":109123.71760118328},{"time":1788862140,"open":109123.71760118328,"high":109166.9,"low":109123.71760118328,"close":109166.9},{"time":1788862800,"open":109166.9,"high":109506.0,"low":109166.9,"close":109351.69073529527},{"time":1788862860,"open":109351.69073529527,"high":109408.8,"low":109351.69073529527,"close":109408.8},{"time":1788863160,"open":109408.8,"high":109408.8,"low":109350.0,"close":109405.1189114808},{"time":1788864000,"open":109405.1189114808,"high":109405.1189114808,"low":109200.0,"close":109200.0},{"time":1788864060,"open":109200.0,"high":109200.0,"low":109200.0,"close":109200.0},{"time":1788864180,"open":109200.0,"high":109200.0,"low":109189.0,"close":109189.24904276237},{"time":1788864240,"open":109189.24904276237,"high":109189.24904276237,"low":109189.0,"close":109189.0},{"time":1788864660,"open":109189.0,"high":109189.0,"low":109150.0,"close":109150.45287060585},{"time":1788864960,"open":109150.45287060585,"high":109150.45287060585,"low":109100.0,"close":109100.0},{"time":1788865200,"open":109100.0,"high":109100.0,"low":109000.0,"close":109000.01666668685},{"time":1788865260,"open":109000.01666668685,"high":109000.01666668685,"low":108936.0,"close":108936.0},{"time":1788865440,"open":108936.0,"high":108936.0,"low":108800.7,"close":108819.16627390578},{"time":1788865500,"open":108819.16627390578,"high":108888.0,"low":108819.16627390578,"close":108884.09828912},{"time":1788865620,"open":108884.09828912,"high":108884.09828912,"low":108778.8,"close":108778.8},{"time":1788865680,"open":108778.8,"high":108778.8,"low":108750.0,"close":108750.0},{"time":1788865740,"open":108750.0,"high":108757.6,"low":108750.0,"close":108751.36958868163},{"time":1788865800,"open":108751.36958868163,"high":108751.36958868163,"low":108638.8,"close":108638.84213163526},{"time":1788866040,"open":108638.84213163526,"high":108638.84213163526,"low":108621.8,"close":108621.8},{"time":1788866160,"open":108621.8,"high":108650.6,"low":108621.8,"close":108650.6},{"time":1788866580,"open":108650.6,"high":108832.2,"low":108650.6,"close":108801.73783330189},{"time":1788866640,"open":108801.73783330189,"high":108839.7,"low":108800.0,"close":108825.68572981295},{"time":1788866760,"open":108825.68572981295,"high":108825.68572981295,"low":108810.0,"close":108810.0},{"time":1788867000,"open":108810.0,"high":108810.0,"low":108762.1,"close":108766.52839666666},{"time":1788867120,"open":108766.52839666666,"high":108824.8,"low":108766.52839666666,"close":108824.40305685932},{"time":1788867180,"open":108824.40305685932,"high":108824.40305685932,"low":108818.9,"close":108821.39262375269},{"time":1788867840,"open":108821.39262375269,"high":108821.39262375269,"low":108784.9,"close":108784.9},{"time":1788868140,"open":108784.9,"high":108784.9,"low":108730.1,"close":108730.1},{"time":1788868500,"open":108730.1,"high":108730.1,"low":108730.1,"close":108730.1},{"time":1788868800,"open":108730.1,"high":108778.8,"low":108730.0,"close":108730.83444835355},{"time":1788868860,"open":108730.83444835355,"high":108730.83444835355,"low":108690.0,"close":108691.98839581892},{"time":1788868920,"open":108691.98839581892,"high":108691.98839581892,"low":108621.8,"close":108621.8},{"time":1788868980,"open":108621.8,"high":108621.8,"low":108578.0,"close":108578.0},{"time":1788869100,"open":108578.0,"high":108578.0,"low":108500.1,"close":108518.9782907612},{"time":1788869160,"open":108518.9782907612,"high":108580.0,"low":108518.9782907612,"close":108567.5042782305},{"time":1788869280,"open":108567.5042782305,"high":108606.7,"low":108567.5042782305,"close":108600.84795715174},{"time":1788869340,"open":108600.84795715174,"high":108607.8,"low":108600.84795715174,"close":108604.7275877832},{"time":1788869400,"open":108604.7275877832,"high":108608.0,"low":108604.7275877832,"close":108608.0},{"time":1788869700,"open":108608.0,"high":108608.0,"low":108500.1,"close":108508.06304210101},{"time":1788869760,"open":108508.06304210101,"high":108543.4,"low":108508.06304210101,"close":108533.91905040717},{"time":1788869820,"open":108533.91905040717,"high":108556.0,"low":108533.91905040717,"close":108556.0},{"time":1788869940,"open":108556.0,"high":108556.0,"low":108500.2,"close":108500.2},{"time":1788870540,"open":108500.2,"high":108618.9,"low":108500.2,"close":108618.9},{"time":1788871200,"open":108618.9,"high":108621.8,"low":108618.9,"close":108621.8},{"time":1788871320,"open":108621.8,"high":108621.8,"low":108511.6,"close":108512.35905365126},{"time":1788871560,"open":108512.35905365126,"high":108556.1,"low":108512.35905365126,"close":108556.1},{"time":1788871680,"open":108556.1,"high":108556.1,"low":108500.0,"close":108501.62230836615},{"time":1788872100,"open":108501.62230836615,"high":108620.1,"low":108501.62230836615,"close":108617.96375180317},{"time":1788872160,"open":108617.96375180317,"high":108617.96375180317,"low":108560.0,"close":108572.01429242238},{"time":1788872280,"open":108572.01429242238,"high":108580.4,"low":108572.01429242238,"close":108579.81051601596},{"time":1788873000,"open":108579.81051601596,"high":108601.0,"low":108579.81051601596,"close":108601.0},{"time":1788873060,"open":108601.0,"high":108605.9,"low":108601.0,"close":108605.7555483704},{"time":1788873660,"open":108605.7555483704,"high":108605.7555483704,"low":108481.0,"close":108503.08633437575},{"time":1788873720,"open":108503.08633437575,"high":108503.08633437575,"low":108455.0,"close":108457.60217062253},{"time":1788873900,"open":108457.60217062253,"high":108457.60217062253,"low":108417.9,"close":108417.9487},{"time":1788874200,"open":108417.9487,"high":108419.3,"low":108415.3,"close":108417.16474266039},{"time":1788874260,"open":108417.16474266039,"high":108500.0,"low":108262.9,"close":108310.28925415422},{"time":1788874320,"open":108310.28925415422,"high":108417.0,"low":108234.0,"close":108235.68662684194},{"time":1788874380,"open":108235.68662684194,"high":108235.68662684194,"low":108057.5,"close":108223.17926084854},{"time":1788874440,"open":108223.17926084854,"high":108223.17926084854,"low":108152.4,"close":108152.59235971159},{"time":1788874500,"open":108152.59235971159,"high":108160.6,"low":108152.59235971159,"close":108160.6},{"time":1788874560,"open":108160.6,"high":108160.6,"low":108152.3,"close":108152.44075829384},{"time":1788874620,"open":108152.44075829384,"high":108152.44075829384,"low":108000.0,"close":108010.08033343115},{"time":1788874680,"open":108010.08033343115,"high":108010.08033343115,"low":108000.0,"close":108000.00243326512},{"time":1788874740,"open":108000.00243326512,"high":108101.8,"low":107840.4,"close":107977.6105150634},{"time":1788874800,"open":107977.6105150634,"high":108000.0,"low":107684.7,"close":107759.17320148084},{"time":1788874860,"open":107759.17320148084,"high":107785.4,"low":107567.0,"close":107617.41230581676},{"time":1788874980,"open":107617.41230581676,"high":107617.41230581676,"low":107568.9,"close":107577.59577830548},{"time":1788875040,"open":107577.59577830548,"high":107818.9,"low":107577.59577830548,"close":107739.80887049316},{"time":1788875160,"open":107739.80887049316,"high":107739.80887049316,"low":107698.1,"close":107698.1},{"time":1788875220,"open":107698.1,"high":107748.6,"low":107683.0,"close":107713.95528120713},{"time":1788875280,"open":107713.95528120713,"high":107876.8,"low":107713.95528120713,"close":107857.98160714285}]},"pricing":{"AUD":"trade"},"outliers_excluded":0,"wicks_clipped":0}