{"as_of":"2026-09-08T06:20:49.515344+00:00","base":"BTC","window_minutes":1440,"series":{"AUD":[{"time":1788762120,"open":110600.1,"high":110600.1,"low":110600.1,"close":110600.1},{"time":1788762300,"open":110600.1,"high":110600.1,"low":110600.0,"close":110600.0},{"time":1788762360,"open":110600.0,"high":110601.9,"low":110600.0,"close":110601.09589597279},{"time":1788762660,"open":110601.09589597279,"high":110601.09589597279,"low":110600.0,"close":110600.0},{"time":1788762720,"open":110600.0,"high":110600.0,"low":110539.3,"close":110539.3},{"time":1788762840,"open":110539.3,"high":110539.3,"low":110538.1,"close":110538.1},{"time":1788762900,"open":110538.1,"high":110538.1,"low":110538.0,"close":110538.0},{"time":1788763020,"open":110538.0,"high":110546.7,"low":110538.0,"close":110545.76852038402},{"time":1788763140,"open":110545.76852038402,"high":110545.76852038402,"low":110538.1,"close":110538.1},{"time":1788763320,"open":110538.1,"high":110538.1,"low":110538.0,"close":110538.0},{"time":1788763380,"open":110538.0,"high":110538.0,"low":110500.0,"close":110518.45477442196},{"time":1788763500,"open":110518.45477442196,"high":110518.45477442196,"low":110500.0,"close":110500.0},{"time":1788764040,"open":110500.0,"high":110610.4,"low":110465.3,"close":110579.41798850891},{"time":1788764400,"open":110579.41798850891,"high":110579.41798850891,"low":110451.0,"close":110451.0},{"time":1788764640,"open":110451.0,"high":110451.0,"low":110415.0,"close":110415.0},{"time":1788764820,"open":110415.0,"high":110428.1,"low":110410.6,"close":110422.19219410987},{"time":1788765120,"open":110422.19219410987,"high":110465.2,"low":110422.19219410987,"close":110465.2},{"time":1788765660,"open":110465.2,"high":110465.2,"low":110380.0,"close":110395.51155025087},{"time":1788765720,"open":110395.51155025087,"high":110500.0,"low":110278.1,"close":110298.91254885985},{"time":1788765780,"open":110298.91254885985,"high":110298.91254885985,"low":110245.3,"close":110276.06173813608},{"time":1788765840,"open":110276.06173813608,"high":110276.06173813608,"low":110245.3,"close":110245.3},{"time":1788765900,"open":110245.3,"high":110245.3,"low":110206.2,"close":110206.20557079223},{"time":1788765960,"open":110206.20557079223,"high":110230.7,"low":110200.1,"close":110210.30553070354},{"time":1788766020,"open":110210.30553070354,"high":110210.30553070354,"low":110200.0,"close":110200.0},{"time":1788766140,"open":110200.0,"high":110200.0,"low":110077.4,"close":110077.4},{"time":1788766200,"open":110077.4,"high":110318.3,"low":110067.9,"close":110280.73524384067},{"time":1788766380,"open":110280.73524384067,"high":110280.73524384067,"low":109810.0,"close":109967.67612405069},{"time":1788766500,"open":109967.67612405069,"high":109967.67612405069,"low":109867.0,"close":109867.0},{"time":1788766740,"open":109867.0,"high":109867.0,"low":109799.0,"close":109799.0},{"time":1788766800,"open":109799.0,"high":110000.0,"low":109701.8,"close":109719.4408766493},{"time":1788766860,"open":109719.4408766493,"high":109719.4408766493,"low":109567.0,"close":109591.34354139729},{"time":1788766920,"open":109591.34354139729,"high":109764.8,"low":109591.34354139729,"close":109654.39904601037},{"time":1788767100,"open":109654.39904601037,"high":109956.4,"low":109654.39904601037,"close":109917.95816610371},{"time":1788767460,"open":109917.95816610371,"high":110101.6,"low":109917.95816610371,"close":110074.35955754},{"time":1788767700,"open":110074.35955754,"high":110074.35955754,"low":109912.9,"close":109942.79420403112},{"time":1788767940,"open":109942.79420403112,"high":109979.6,"low":109942.79420403112,"close":109979.4211414233},{"time":1788768360,"open":109979.4211414233,"high":110068.5,"low":109979.4211414233,"close":110068.5},{"time":1788768420,"open":110068.5,"high":110098.2,"low":110068.5,"close":110097.06290135295},{"time":1788768660,"open":110097.06290135295,"high":110100.4,"low":110097.06290135295,"close":110100.3269765931},{"time":1788768720,"open":110100.3269765931,"high":110100.3269765931,"low":110100.0,"close":110100.0},{"time":1788768900,"open":110100.0,"high":110100.0,"low":110081.2,"close":110099.89328295684},{"time":1788769200,"open":110099.89328295684,"high":110099.89328295684,"low":110068.8,"close":110068.8},{"time":1788769560,"open":110068.8,"high":110068.8,"low":110067.9,"close":110067.9},{"time":1788769920,"open":110067.9,"high":110140.2,"low":110067.9,"close":110140.2},{"time":1788770280,"open":110140.2,"high":110140.2,"low":110070.0,"close":110070.0},{"time":1788770340,"open":110070.0,"high":110089.0,"low":110070.0,"close":110075.76677829317},{"time":1788770400,"open":110075.76677829317,"high":110075.76677829317,"low":110071.9,"close":110071.9},{"time":1788770580,"open":110071.9,"high":110179.3,"low":110071.9,"close":110157.20002056268},{"time":1788771300,"open":110157.20002056268,"high":110157.20002056268,"low":110030.6,"close":110035.59553925715},{"time":1788772380,"open":110035.59553925715,"high":110241.5,"low":110035.59553925715,"close":110240.16666666667},{"time":1788772440,"open":110240.16666666667,"high":110240.16666666667,"low":110235.1,"close":110238.2654206336},{"time":1788773760,"open":110238.2654206336,"high":110238.2654206336,"low":110019.6,"close":110019.6},{"time":1788773820,"open":110019.6,"high":110019.6,"low":110000.0,"close":110003.58651242788},{"time":1788774420,"open":110003.58651242788,"high":110288.4,"low":110003.58651242788,"close":110288.4},{"time":1788774720,"open":110288.4,"high":110288.4,"low":110006.0,"close":110006.0},{"time":1788774780,"open":110006.0,"high":110006.0,"low":110006.0,"close":110006.0},{"time":1788774840,"open":110006.0,"high":110006.0,"low":109975.0,"close":109975.13389032464},{"time":1788775200,"open":109975.13389032464,"high":109985.3,"low":109975.1,"close":109983.7013786207},{"time":1788775260,"open":109983.7013786207,"high":110026.6,"low":109983.7013786207,"close":110026.6},{"time":1788775380,"open":110026.6,"high":110042.0,"low":109975.0,"close":109989.23767421706},{"time":1788775680,"open":109989.23767421706,"high":110038.9,"low":109989.23767421706,"close":110038.9},{"time":1788775740,"open":110038.9,"high":110038.9,"low":109975.2,"close":109978.35569422776},{"time":1788776640,"open":109978.35569422776,"high":110071.9,"low":109978.35569422776,"close":110060.5219293003},{"time":1788777360,"open":110060.5219293003,"high":110097.1,"low":110060.5219293003,"close":110095.33067331885},{"time":1788777420,"open":110095.33067331885,"high":110095.33067331885,"low":110080.0,"close":110080.0},{"time":1788777480,"open":110080.0,"high":110082.4,"low":110080.0,"close":110082.4},{"time":1788777540,"open":110082.4,"high":110082.4,"low":110046.1,"close":110052.213678938},{"time":1788778560,"open":110052.213678938,"high":110074.8,"low":110026.3,"close":110074.75642859012},{"time":1788778980,"open":110074.75642859012,"high":110074.75642859012,"low":110014.0,"close":110019.97746015011},{"time":1788779040,"open":110019.97746015011,"high":110019.97746015011,"low":110014.0,"close":110014.0},{"time":1788779160,"open":110014.0,"high":110014.0,"low":110014.0,"close":110014.0},{"time":1788779280,"open":110014.0,"high":110014.0,"low":110000.0,"close":110000.0},{"time":1788779460,"open":110000.0,"high":110241.0,"low":110000.0,"close":110241.0},{"time":1788779580,"open":110241.0,"high":110241.0,"low":110076.9,"close":110076.9},{"time":1788780420,"open":110076.9,"high":110150.0,"low":110076.9,"close":110150.0},{"time":1788780480,"open":110150.0,"high":110169.9,"low":110150.0,"close":110166.27350556939},{"time":1788780540,"open":110166.27350556939,"high":110166.27350556939,"low":110150.0,"close":110151.52449211502},{"time":1788780780,"open":110151.52449211502,"high":110207.6,"low":110151.52449211502,"close":110179.31776451106},{"time":1788780960,"open":110179.31776451106,"high":110179.31776451106,"low":110171.6,"close":110171.6},{"time":1788781020,"open":110171.6,"high":110171.6,"low":110151.9,"close":110152.7315650335},{"time":1788781380,"open":110152.7315650335,"high":110152.7315650335,"low":110150.1,"close":110150.1},{"time":1788781440,"open":110150.1,"high":110150.1,"low":110150.0,"close":110150.0},{"time":1788781560,"open":110150.0,"high":110150.0,"low":110150.0,"close":110150.0},{"time":1788781620,"open":110150.0,"high":110150.0,"low":110110.6,"close":110119.35707285273},{"time":1788781740,"open":110119.35707285273,"high":110119.35707285273,"low":110080.7,"close":110093.93181141143},{"time":1788781920,"open":110093.93181141143,"high":110093.93181141143,"low":110065.5,"close":110065.5},{"time":1788782160,"open":110065.5,"high":110088.2,"low":110065.5,"close":110087.592},{"time":1788782280,"open":110087.592,"high":110087.592,"low":110084.7,"close":110084.7},{"time":1788782460,"open":110084.7,"high":110343.5,"low":110084.7,"close":110303.27499572796},{"time":1788782820,"open":110303.27499572796,"high":110303.27499572796,"low":110195.0,"close":110195.0},{"time":1788782940,"open":110195.0,"high":110245.9,"low":110195.0,"close":110241.16203906947},{"time":1788783060,"open":110241.16203906947,"high":110241.16203906947,"low":110200.8,"close":110200.8},{"time":1788783240,"open":110200.8,"high":110215.3,"low":110192.8,"close":110203.57507861173},{"time":1788783660,"open":110203.57507861173,"high":110264.8,"low":110203.57507861173,"close":110215.40476684552},{"time":1788783780,"open":110215.40476684552,"high":110215.40476684552,"low":110208.3,"close":110208.3},{"time":1788784920,"open":110208.3,"high":110220.0,"low":110208.3,"close":110220.0},{"time":1788785040,"open":110220.0,"high":110220.0,"low":110220.0,"close":110220.0},{"time":1788785580,"open":110220.0,"high":110361.0,"low":110220.0,"close":110342.03942438863},{"time":1788785700,"open":110342.03942438863,"high":110378.9,"low":110342.03942438863,"close":110378.9},{"time":1788786060,"open":110378.9,"high":110388.3,"low":110378.9,"close":110388.3},{"time":1788786180,"open":110388.3,"high":110388.3,"low":110253.6,"close":110257.75696866667},{"time":1788786300,"open":110257.75696866667,"high":110314.6,"low":110257.75696866667,"close":110314.6},{"time":1788786600,"open":110314.6,"high":110361.0,"low":110314.6,"close":110361.0},{"time":1788787140,"open":110361.0,"high":110362.7,"low":110361.0,"close":110362.7},{"time":1788787260,"open":110362.7,"high":110377.9,"low":110362.7,"close":110377.9},{"time":1788787320,"open":110377.9,"high":110377.9,"low":110340.1,"close":110340.154815752},{"time":1788787440,"open":110340.154815752,"high":110381.5,"low":110340.154815752,"close":110381.5},{"time":1788787500,"open":110381.5,"high":110397.3,"low":110378.9,"close":110394.79720028423},{"time":1788787920,"open":110394.79720028423,"high":110394.79720028423,"low":110340.0,"close":110340.0},{"time":1788787980,"open":110340.0,"high":110340.0,"low":110237.0,"close":110237.0},{"time":1788788040,"open":110237.0,"high":110237.0,"low":110112.2,"close":110213.99063839884},{"time":1788788100,"open":110213.99063839884,"high":110213.99063839884,"low":110042.7,"close":110042.7},{"time":1788788160,"open":110042.7,"high":110235.0,"low":110012.5,"close":110120.12937933487},{"time":1788788220,"open":110120.12937933487,"high":110120.12937933487,"low":110005.3,"close":110005.48117},{"time":1788788460,"open":110005.48117,"high":110051.8,"low":110005.48117,"close":110034.24871215923},{"time":1788788820,"open":110034.24871215923,"high":110034.24871215923,"low":109996.0,"close":109998.22714773055},{"time":1788789000,"open":109998.22714773055,"high":109998.22714773055,"low":109961.0,"close":109974.81039474181},{"time":1788789840,"open":109974.81039474181,"high":109993.0,"low":109974.81039474181,"close":109993.0},{"time":1788789900,"open":109993.0,"high":109993.0,"low":109900.0,"close":109923.64322344835},{"time":1788789960,"open":109923.64322344835,"high":110000.0,"low":109749.6,"close":109811.55559271277},{"time":1788790020,"open":109811.55559271277,"high":109811.55559271277,"low":109703.2,"close":109726.97070548701},{"time":1788790080,"open":109726.97070548701,"high":109726.97070548701,"low":109680.0,"close":109680.0},{"time":1788790140,"open":109680.0,"high":109680.0,"low":109680.0,"close":109680.0},{"time":1788790260,"open":109680.0,"high":109733.0,"low":109680.0,"close":109733.0},{"time":1788790380,"open":109733.0,"high":109733.0,"low":109626.6,"close":109626.6},{"time":1788790440,"open":109626.6,"high":109656.3,"low":109626.6,"close":109656.14223},{"time":1788790800,"open":109656.14223,"high":109656.14223,"low":109600.9,"close":109600.9},{"time":1788790860,"open":109600.9,"high":109600.9,"low":109600.0,"close":109600.0},{"time":1788791100,"open":109600.0,"high":109600.0,"low":109589.8,"close":109589.8},{"time":1788791220,"open":109589.8,"high":109589.8,"low":109567.0,"close":109587.34189174577},{"time":1788791460,"open":109587.34189174577,"high":109587.34189174577,"low":109516.8,"close":109516.8},{"time":1788791640,"open":109516.8,"high":109527.4,"low":109507.9,"close":109516.49452992332},{"time":1788791940,"open":109516.49452992332,"high":109519.2,"low":109516.49452992332,"close":109519.2},{"time":1788792120,"open":109519.2,"high":109519.2,"low":109480.7,"close":109499.95121849715},{"time":1788792780,"open":109499.95121849715,"high":109725.4,"low":109499.95121849715,"close":109725.4},{"time":1788793260,"open":109725.4,"high":109725.4,"low":109681.9,"close":109681.9},{"time":1788793560,"open":109681.9,"high":109681.9,"low":109567.0,"close":109567.0},{"time":1788793620,"open":109567.0,"high":109594.8,"low":109567.0,"close":109594.8},{"time":1788793740,"open":109594.8,"high":109594.8,"low":109574.4,"close":109574.78077468534},{"time":1788794280,"open":109574.78077468534,"high":109574.78077468534,"low":109393.4,"close":109473.02648996717},{"time":1788794640,"open":109473.02648996717,"high":109644.7,"low":109473.02648996717,"close":109644.60450638129},{"time":1788795000,"open":109644.60450638129,"high":109644.60450638129,"low":109452.6,"close":109452.6},{"time":1788795060,"open":109452.6,"high":109452.6,"low":109428.9,"close":109428.9},{"time":1788795240,"open":109428.9,"high":109428.9,"low":109251.1,"close":109333.67413520212},{"time":1788795540,"open":109333.67413520212,"high":109333.67413520212,"low":109200.1,"close":109209.4356982758},{"time":1788795600,"open":109209.4356982758,"high":109209.4356982758,"low":109200.0,"close":109200.0},{"time":1788795660,"open":109200.0,"high":109200.0,"low":109140.9,"close":109140.9},{"time":1788795720,"open":109140.9,"high":109140.9,"low":109100.2,"close":109104.32230015927},{"time":1788795960,"open":109104.32230015927,"high":109115.5,"low":109104.32230015927,"close":109115.39276438356},{"time":1788796560,"open":109115.39276438356,"high":109240.1,"low":109115.39276438356,"close":109240.02307687137},{"time":1788796680,"open":109240.02307687137,"high":109240.02307687137,"low":109205.4,"close":109205.505035},{"time":1788797040,"open":109205.505035,"high":109368.6,"low":109205.505035,"close":109368.6},{"time":1788798180,"open":109368.6,"high":109466.4,"low":109368.6,"close":109466.4},{"time":1788798300,"open":109466.4,"high":109466.4,"low":109300.0,"close":109300.0},{"time":1788798360,"open":109300.0,"high":109300.0,"low":109247.9,"close":109247.9},{"time":1788799020,"open":109247.9,"high":109410.2,"low":109247.9,"close":109410.2},{"time":1788800880,"open":109410.2,"high":109624.0,"low":109410.2,"close":109617.56951746212},{"time":1788800940,"open":109617.56951746212,"high":109638.3,"low":109614.9,"close":109627.87260254596},{"time":1788802320,"open":109627.87260254596,"high":109661.0,"low":109627.87260254596,"close":109660.99335594315},{"time":1788802980,"open":109660.99335594315,"high":109714.0,"low":109660.99335594315,"close":109714.0},{"time":1788803220,"open":109714.0,"high":109714.0,"low":109713.0,"close":109713.0},{"time":1788803460,"open":109713.0,"high":109753.2,"low":109713.0,"close":109753.11315},{"time":1788803940,"open":109753.11315,"high":109753.11315,"low":109735.8,"close":109735.8},{"time":1788805620,"open":109735.8,"high":109866.9,"low":109735.8,"close":109866.9},{"time":1788805800,"open":109866.9,"high":109866.9,"low":109710.0,"close":109710.0},{"time":1788805920,"open":109710.0,"high":109710.0,"low":109710.0,"close":109710.0},{"time":1788806040,"open":109710.0,"high":109870.3,"low":109710.0,"close":109870.3},{"time":1788806100,"open":109870.3,"high":109870.3,"low":109654.0,"close":109654.0},{"time":1788806400,"open":109654.0,"high":109655.1,"low":109654.0,"close":109655.1},{"time":1788807300,"open":109655.1,"high":109852.4,"low":109655.1,"close":109831.76223091116},{"time":1788809520,"open":109831.76223091116,"high":109969.8,"low":109831.76223091116,"close":109966.36270103659},{"time":1788810900,"open":109966.36270103659,"high":110008.0,"low":109966.36270103659,"close":110008.0},{"time":1788811440,"open":110008.0,"high":110008.0,"low":110008.0,"close":110008.0},{"time":1788811680,"open":110008.0,"high":110008.0,"low":109818.9,"close":109818.9},{"time":1788812580,"open":109818.9,"high":110163.2,"low":109818.9,"close":110163.2},{"time":1788813240,"open":110163.2,"high":110163.2,"low":109805.0,"close":109809.10889929382},{"time":1788813480,"open":109809.10889929382,"high":109809.10889929382,"low":109795.9,"close":109795.9},{"time":1788813600,"open":109795.9,"high":109795.9,"low":109771.2,"close":109771.2},{"time":1788813720,"open":109771.2,"high":109791.1,"low":109771.2,"close":109791.1},{"time":1788813900,"open":109791.1,"high":109791.1,"low":109729.9,"close":109756.54353310452},{"time":1788814080,"open":109756.54353310452,"high":109757.3,"low":109756.54353310452,"close":109757.3},{"time":1788814260,"open":109757.3,"high":109829.9,"low":109757.3,"close":109829.9},{"time":1788814380,"open":109829.9,"high":109829.9,"low":109806.6,"close":109806.6},{"time":1788814920,"open":109806.6,"high":109846.9,"low":109806.6,"close":109846.9},{"time":1788815280,"open":109846.9,"high":109846.9,"low":109826.0,"close":109826.0},{"time":1788815400,"open":109826.0,"high":109826.0,"low":109826.0,"close":109826.0},{"time":1788815760,"open":109826.0,"high":109889.5,"low":109826.0,"close":109889.5},{"time":1788816420,"open":109889.5,"high":110062.7,"low":109889.5,"close":110062.7},{"time":1788816540,"open":110062.7,"high":110062.7,"low":109882.9,"close":109882.9},{"time":1788816780,"open":109882.9,"high":109882.9,"low":109826.0,"close":109826.0},{"time":1788816960,"open":109826.0,"high":109845.7,"low":109826.0,"close":109845.7},{"time":1788817260,"open":109845.7,"high":109845.7,"low":109766.7,"close":109766.7},{"time":1788817440,"open":109766.7,"high":109766.7,"low":109740.0,"close":109740.0},{"time":1788818160,"open":109740.0,"high":109789.2,"low":109740.0,"close":109749.941760768},{"time":1788818460,"open":109749.941760768,"high":109749.941760768,"low":109640.8,"close":109723.14941450165},{"time":1788818640,"open":109723.14941450165,"high":109729.2,"low":109723.14941450165,"close":109729.2},{"time":1788819420,"open":109729.2,"high":109729.2,"low":109535.2,"close":109548.7757622155},{"time":1788820080,"open":109548.7757622155,"high":109723.0,"low":109548.7757622155,"close":109723.0},{"time":1788820140,"open":109723.0,"high":109723.0,"low":109663.6,"close":109663.662535},{"time":1788820740,"open":109663.662535,"high":109663.662535,"low":109410.2,"close":109495.54512957984},{"time":1788820800,"open":109495.54512957984,"high":109495.54512957984,"low":109280.9,"close":109307.1863703561},{"time":1788821520,"open":109307.1863703561,"high":109410.2,"low":109307.1863703561,"close":109410.2},{"time":1788822180,"open":109410.2,"high":109450.4,"low":109410.2,"close":109450.4},{"time":1788822300,"open":109450.4,"high":109450.4,"low":109419.8,"close":109419.85648585518},{"time":1788822420,"open":109419.85648585518,"high":109585.9,"low":109419.85648585518,"close":109585.78321515684},{"time":1788822660,"open":109585.78321515684,"high":109633.8,"low":109585.78321515684,"close":109633.8},{"time":1788822780,"open":109633.8,"high":109647.9,"low":109633.8,"close":109647.9},{"time":1788822840,"open":109647.9,"high":109647.9,"low":109594.1,"close":109594.180978602},{"time":1788822900,"open":109594.180978602,"high":109594.180978602,"low":109528.0,"close":109531.16340884179},{"time":1788822960,"open":109531.16340884179,"high":109600.0,"low":109531.16340884179,"close":109599.83126039519},{"time":1788823140,"open":109599.83126039519,"high":109599.83126039519,"low":109597.0,"close":109597.8803042721},{"time":1788823980,"open":109597.8803042721,"high":109597.8803042721,"low":109439.4,"close":109459.48981209758},{"time":1788824580,"open":109459.48981209758,"high":109532.2,"low":109459.48981209758,"close":109532.2},{"time":1788824820,"open":109532.2,"high":109639.6,"low":109532.2,"close":109639.6},{"time":1788825420,"open":109639.6,"high":109639.6,"low":109606.0,"close":109606.0},{"time":1788825660,"open":109606.0,"high":109606.0,"low":109580.0,"close":109580.0},{"time":1788825720,"open":109580.0,"high":109580.0,"low":109580.0,"close":109580.0},{"time":1788825780,"open":109580.0,"high":109580.0,"low":109530.0,"close":109530.0},{"time":1788826380,"open":109530.0,"high":109530.0,"low":109478.8,"close":109492.43480419354},{"time":1788826440,"open":109492.43480419354,"high":109515.5,"low":109492.43480419354,"close":109515.5},{"time":1788826740,"open":109515.5,"high":109608.9,"low":109515.5,"close":109568.10371150453},{"time":1788826800,"open":109568.10371150453,"high":109584.9,"low":109557.6,"close":109581.85890569276},{"time":1788826860,"open":109581.85890569276,"high":109581.85890569276,"low":109523.6,"close":109524.71033995267},{"time":1788826920,"open":109524.71033995267,"high":109524.8,"low":109523.1,"close":109524.14515636627},{"time":1788826980,"open":109524.14515636627,"high":109524.14515636627,"low":109501.0,"close":109501.0},{"time":1788827160,"open":109501.0,"high":109515.8,"low":109501.0,"close":109515.8},{"time":1788827220,"open":109515.8,"high":109570.9,"low":109515.8,"close":109570.9},{"time":1788827640,"open":109570.9,"high":109744.6,"low":109570.9,"close":109743.91596081572},{"time":1788827880,"open":109743.91596081572,"high":109792.5,"low":109743.91596081572,"close":109792.5},{"time":1788827940,"open":109792.5,"high":109801.0,"low":109792.5,"close":109801.0},{"time":1788828000,"open":109801.0,"high":109810.0,"low":109801.0,"close":109810.0},{"time":1788828060,"open":109810.0,"high":109888.7,"low":109810.0,"close":109884.50433146575},{"time":1788828600,"open":109884.50433146575,"high":109884.50433146575,"low":109857.8,"close":109864.32889845775},{"time":1788829500,"open":109864.32889845775,"high":110118.0,"low":109864.32889845775,"close":110059.19212934497},{"time":1788829560,"open":110059.19212934497,"high":110059.19212934497,"low":109966.8,"close":109966.8},{"time":1788829680,"open":109966.8,"high":109988.3,"low":109966.8,"close":109985.30962309543},{"time":1788829800,"open":109985.30962309543,"high":110005.4,"low":109961.5,"close":109972.71455232588},{"time":1788830220,"open":109972.71455232588,"high":109972.71455232588,"low":109920.0,"close":109920.0},{"time":1788830400,"open":109920.0,"high":109932.7,"low":109920.0,"close":109931.36376},{"time":1788830520,"open":109931.36376,"high":109988.0,"low":109931.36376,"close":109988.0},{"time":1788831480,"open":109988.0,"high":110181.1,"low":109988.0,"close":110181.1},{"time":1788831600,"open":110181.1,"high":110181.1,"low":109977.4,"close":109977.4},{"time":1788832020,"open":109977.4,"high":109977.4,"low":109928.6,"close":109929.0336574373},{"time":1788832740,"open":109929.0336574373,"high":110156.8,"low":109929.0336574373,"close":110156.8},{"time":1788832920,"open":110156.8,"high":110156.8,"low":110069.4,"close":110069.4},{"time":1788833400,"open":110069.4,"high":110069.4,"low":109982.5,"close":109989.78138549768},{"time":1788833520,"open":109989.78138549768,"high":109989.78138549768,"low":109907.0,"close":109907.02635020587},{"time":1788834180,"open":109907.02635020587,"high":110199.5,"low":109907.02635020587,"close":110152.3866843256},{"time":1788834240,"open":110152.3866843256,"high":110400.2,"low":110152.3866843256,"close":110400.2},{"time":1788834300,"open":110400.2,"high":110400.2,"low":110209.8,"close":110212.09587769491},{"time":1788835080,"open":110212.09587769491,"high":110212.09587769491,"low":110111.8,"close":110111.8},{"time":1788835200,"open":110111.8,"high":110111.8,"low":109900.1,"close":109900.1},{"time":1788835260,"open":109900.1,"high":110074.9,"low":109900.0,"close":109909.77871305833},{"time":1788835320,"open":109909.77871305833,"high":110074.9,"low":109900.0,"close":110039.87662940296},{"time":1788835380,"open":110039.87662940296,"high":110039.87662940296,"low":109990.5,"close":109990.5},{"time":1788835440,"open":109990.5,"high":109990.5,"low":109817.0,"close":109911.1344500051},{"time":1788835560,"open":109911.1344500051,"high":109990.5,"low":109911.1344500051,"close":109961.32275017629},{"time":1788835680,"open":109961.32275017629,"high":109961.32275017629,"low":109800.1,"close":109800.1},{"time":1788835740,"open":109800.1,"high":110024.7,"low":109800.1,"close":110024.7},{"time":1788835860,"open":110024.7,"high":110024.7,"low":109712.9,"close":109755.7897688842},{"time":1788835980,"open":109755.7897688842,"high":109755.7897688842,"low":109596.6,"close":109596.90007993883},{"time":1788836280,"open":109596.90007993883,"high":109607.0,"low":109596.90007993883,"close":109607.0},{"time":1788836340,"open":109607.0,"high":109607.0,"low":109567.0,"close":109567.0},{"time":1788836460,"open":109567.0,"high":109567.0,"low":109531.8,"close":109531.8},{"time":1788836640,"open":109531.8,"high":109567.0,"low":109523.0,"close":109523.3492063492},{"time":1788836700,"open":109523.3492063492,"high":109523.3492063492,"low":109501.1,"close":109501.4552795031},{"time":1788836760,"open":109501.4552795031,"high":109563.2,"low":109501.4552795031,"close":109563.2},{"time":1788837000,"open":109563.2,"high":109597.3,"low":109563.2,"close":109597.20848273097},{"time":1788837540,"open":109597.20848273097,"high":109597.20848273097,"low":109500.0,"close":109500.0028499869},{"time":1788837600,"open":109500.0028499869,"high":109600.0,"low":109454.2,"close":109550.86835230819},{"time":1788837660,"open":109550.86835230819,"high":109550.86835230819,"low":109408.9,"close":109408.98954931417},{"time":1788837720,"open":109408.98954931417,"high":109408.98954931417,"low":109252.5,"close":109252.5},{"time":1788837780,"open":109252.5,"high":109314.5,"low":109252.5,"close":109314.5},{"time":1788837900,"open":109314.5,"high":109340.3,"low":109314.5,"close":109335.57577614624},{"time":1788838020,"open":109335.57577614624,"high":109335.57577614624,"low":109312.0,"close":109312.0},{"time":1788838080,"open":109312.0,"high":109312.0,"low":109311.9,"close":109311.9},{"time":1788838140,"open":109311.9,"high":109311.9,"low":109267.2,"close":109267.2},{"time":1788838200,"open":109267.2,"high":109352.0,"low":109267.2,"close":109351.39875577093},{"time":1788838740,"open":109351.39875577093,"high":109484.0,"low":109351.39875577093,"close":109484.0},{"time":1788839340,"open":109484.0,"high":109484.0,"low":109408.9,"close":109408.9},{"time":1788839400,"open":109408.9,"high":109428.9,"low":109384.1,"close":109406.23836796755},{"time":1788840060,"open":109406.23836796755,"high":109435.7,"low":109406.23836796755,"close":109432.15982301143},{"time":1788840180,"open":109432.15982301143,"high":109432.15982301143,"low":109377.2,"close":109395.30276093025},{"time":1788840300,"open":109395.30276093025,"high":109540.6,"low":109395.30276093025,"close":109540.6},{"time":1788840480,"open":109540.6,"high":109540.6,"low":109540.6,"close":109540.6},{"time":1788840600,"open":109540.6,"high":109540.6,"low":109540.6,"close":109540.6},{"time":1788840720,"open":109540.6,"high":109540.6,"low":109317.1,"close":109450.02249240121},{"time":1788840780,"open":109450.02249240121,"high":109450.02249240121,"low":109257.3,"close":109258.35131070047},{"time":1788841020,"open":109258.35131070047,"high":109260.0,"low":109255.9,"close":109259.9722523622},{"time":1788841080,"open":109259.9722523622,"high":109260.0,"low":109259.9722523622,"close":109260.0},{"time":1788841140,"open":109260.0,"high":109278.6,"low":109259.0,"close":109276.69507194422},{"time":1788841200,"open":109276.69507194422,"high":109276.69507194422,"low":109259.0,"close":109259.0},{"time":1788841440,"open":109259.0,"high":109259.0,"low":109250.0,"close":109250.0044},{"time":1788841500,"open":109250.0044,"high":109250.0044,"low":109250.0,"close":109250.0},{"time":1788841620,"open":109250.0,"high":109259.0,"low":109250.0,"close":109259.0},{"time":1788841860,"open":109259.0,"high":109259.0,"low":109259.0,"close":109259.0},{"time":1788841920,"open":109259.0,"high":109259.0,"low":109259.0,"close":109259.0},{"time":1788841980,"open":109259.0,"high":109259.0,"low":109259.0,"close":109259.0},{"time":1788842340,"open":109259.0,"high":109259.0,"low":109259.0,"close":109259.0},{"time":1788842460,"open":109259.0,"high":109259.0,"low":109258.9,"close":109258.9},{"time":1788842580,"open":109258.9,"high":109258.9,"low":109233.9,"close":109233.9},{"time":1788843180,"open":109233.9,"high":109253.6,"low":109201.9,"close":109225.85637748375},{"time":1788843240,"open":109225.85637748375,"high":109225.85637748375,"low":109161.3,"close":109175.55622558367},{"time":1788843360,"open":109175.55622558367,"high":109274.3,"low":109175.55622558367,"close":109271.11804601135},{"time":1788843540,"open":109271.11804601135,"high":109271.11804601135,"low":109100.0,"close":109100.0},{"time":1788843600,"open":109100.0,"high":109250.0,"low":109000.0,"close":109000.466938393},{"time":1788843660,"open":109000.466938393,"high":109257.8,"low":109000.466938393,"close":109255.39127672312},{"time":1788843960,"open":109255.39127672312,"high":109255.39127672312,"low":109105.0,"close":109105.0},{"time":1788844140,"open":109105.0,"high":109105.0,"low":109005.6,"close":109005.6},{"time":1788844260,"open":109005.6,"high":109083.4,"low":109005.6,"close":109073.64625},{"time":1788844680,"open":109073.64625,"high":109208.6,"low":109073.64625,"close":109208.6},{"time":1788844800,"open":109208.6,"high":109259.0,"low":109208.6,"close":109259.0},{"time":1788844980,"open":109259.0,"high":109259.0,"low":109238.9,"close":109239.95429580982},{"time":1788845400,"open":109239.95429580982,"high":109287.3,"low":109239.95429580982,"close":109286.88536516062},{"time":1788845460,"open":109286.88536516062,"high":109286.88536516062,"low":109209.2,"close":109224.59611692307},{"time":1788845700,"open":109224.59611692307,"high":109224.59611692307,"low":109051.3,"close":109051.3},{"time":1788846060,"open":109051.3,"high":109052.9,"low":109051.3,"close":109052.9},{"time":1788846120,"open":109052.9,"high":109225.9,"low":109052.9,"close":109225.9},{"time":1788847020,"open":109225.9,"high":109225.9,"low":108990.0,"close":108999.94100096384},{"time":1788847080,"open":108999.94100096384,"high":108999.94100096384,"low":108967.2,"close":108967.2},{"time":1788847200,"open":108967.2,"high":108967.2,"low":108890.0,"close":108899.50580027886},{"time":1788847260,"open":108899.50580027886,"high":109137.5,"low":108899.50580027886,"close":109137.5},{"time":1788847320,"open":109137.5,"high":109137.5,"low":108800.0,"close":108861.76448385842},{"time":1788847440,"open":108861.76448385842,"high":108861.76448385842,"low":108851.1,"close":108851.1},{"time":1788847500,"open":108851.1,"high":108851.1,"low":108750.0,"close":108753.82154969421},{"time":1788847560,"open":108753.82154969421,"high":108753.82154969421,"low":108721.7,"close":108721.71791809639},{"time":1788847800,"open":108721.71791809639,"high":108894.1,"low":108721.71791809639,"close":108852.29373218212},{"time":1788847920,"open":108852.29373218212,"high":109008.1,"low":108781.0,"close":108917.722479372},{"time":1788847980,"open":108917.722479372,"high":108917.722479372,"low":108842.6,"close":108845.360315},{"time":1788848100,"open":108845.360315,"high":108908.3,"low":108845.360315,"close":108908.3},{"time":1788848160,"open":108908.3,"high":108954.3,"low":108908.3,"close":108950.88202703444}]},"pricing":{"AUD":"trade"},"outliers_excluded":0,"wicks_clipped":0}