{"as_of":"2026-09-05T22:55:39.415529+00:00","base":"BTC","window_minutes":60,"series":{"ARS":[{"time":1788645300,"open":126288473.07619685,"high":126429779.04977207,"low":126228013.0077266,"close":126288473.07619685},{"time":1788645360,"open":126288473.07619685,"high":126425037.2217835,"low":126277209.78913036,"close":126286924.03983034},{"time":1788645420,"open":126286924.03983034,"high":126474036.11099868,"low":126209206.36671776,"close":126298647.78223436},{"time":1788645480,"open":126298647.78223436,"high":126470874.89233963,"low":126261696.62839241,"close":126328454.02404317},{"time":1788645540,"open":126328454.02404317,"high":126451907.58038537,"low":126243421.24685542,"close":126313670.40141481},{"time":1788645600,"open":126291304.92265727,"high":126454802.89632995,"low":126230029.87966593,"close":126303212.94161503},{"time":1788645660,"open":126303212.94161503,"high":126465865.2025645,"low":126252662.80993398,"close":126325053.70037442},{"time":1788645720,"open":126325053.70037442,"high":126445320.91955751,"low":126266527.26042299,"close":126322340.3141285},{"time":1788645780,"open":126322340.3141285,"high":126450061.90794374,"low":126207324.86357503,"close":126302248.28230277},{"time":1788645840,"open":126302248.28230277,"high":126404232.35354355,"low":126157017.09730479,"close":126250529.78678943},{"time":1788645900,"open":126264220.41036141,"high":126422681.14714111,"low":126175416.9214885,"close":126247014.87390634},{"time":1788645960,"open":126247014.87390634,"high":126427422.64964072,"low":126197802.52317692,"close":126276494.86897492},{"time":1788646020,"open":126276494.86897492,"high":126430583.65130714,"low":126207459.16168083,"close":126285245.38914052},{"time":1788646080,"open":126285245.38914052,"high":126408456.63964228,"low":126194879.62363,"close":126265747.25351913},{"time":1788646140,"open":126265747.25351913,"high":126392651.63131024,"low":126145612.81643657,"close":126220154.4558836},{"time":1788646200,"open":126220510.79212601,"high":126415135.5286674,"low":126187736.58035319,"close":126246047.62510149},{"time":1788646260,"open":126246047.62510149,"high":126415135.5286674,"low":126207821.7786691,"close":126279530.83983839},{"time":1788646320,"open":126279530.83983839,"high":126460970.18222725,"low":126220542.09913741,"close":126274171.91341937},{"time":1788646380,"open":126274171.91341937,"high":126457809.17163692,"low":126250549.75902699,"close":126323439.06748167},{"time":1788646440,"open":126323439.06748167,"high":126525367.59885752,"low":126249433.75018495,"close":126342465.02714789},{"time":1788646500,"open":126228970.97348678,"high":126421655.42492817,"low":126139780.38523225,"close":126245335.28843313},{"time":1788646560,"open":126245335.28843313,"high":126283030.44766268,"low":126141222.26353313,"close":126216219.8113071},{"time":1788646620,"open":126216219.8113071,"high":126380530.47071661,"low":126112970.81040221,"close":126214100.43526915},{"time":1788646680,"open":126214100.43526915,"high":126303155.28025924,"low":126051556.27095582,"close":126145271.52685298},{"time":1788646740,"open":126145271.52685298,"high":126258940.88571218,"low":126049507.81317908,"close":126119073.21693698},{"time":1788646800,"open":126171742.8349281,"high":126303770.19011296,"low":126097347.67748818,"close":126167939.6809385},{"time":1788646860,"open":126167939.6809385,"high":126281653.76047191,"low":126098721.36223908,"close":126172059.56750746},{"time":1788646920,"open":126172059.56750746,"high":126280074.01549755,"low":126084332.67565303,"close":126161034.4830191},{"time":1788646980,"open":126161034.4830191,"high":126265856.3107283,"low":126085341.846893,"close":126147218.81273848},{"time":1788647040,"open":126147218.81273848,"high":126300610.70016424,"low":126083128.71052235,"close":126149410.44127895},{"time":1788647100,"open":126204615.74605505,"high":126330595.19216007,"low":126133862.78182401,"close":126199727.21126342},{"time":1788647160,"open":126199727.21126342,"high":126311629.95656188,"low":126093902.63903953,"close":126165217.29080074},{"time":1788647220,"open":126165217.29080074,"high":126281601.66686474,"low":126081045.68870509,"close":126142932.01499592},{"time":1788647280,"open":126142932.01499592,"high":126267377.7401661,"low":126041827.36995146,"close":126127352.21236648},{"time":1788647340,"open":126127352.21236648,"high":126280021.23056489,"low":126021070.08746414,"close":126108996.15708558},{"time":1788647400,"open":126095440.98350148,"high":126331238.59719254,"low":126065662.2574226,"close":126163664.43823045},{"time":1788647460,"open":126163664.43823045,"high":126323337.2650811,"low":126104250.97550113,"close":126168241.01551834},{"time":1788647520,"open":126168241.01551834,"high":126312275.40012506,"low":126079367.54722223,"close":126159402.017539},{"time":1788647580,"open":126159402.017539,"high":126318596.46581422,"low":126124798.44564873,"close":126173639.82545339},{"time":1788647640,"open":126173639.82545339,"high":126299633.26874673,"low":126076445.50662489,"close":126134399.68626982},{"time":1788647700,"open":126115780.47033738,"high":126241488.83319056,"low":126047203.4372085,"close":126116422.99041033},{"time":1788647760,"open":126116422.99041033,"high":126244648.89949593,"low":126048811.85813363,"close":126103821.53499126},{"time":1788647820,"open":126103821.53499126,"high":126230428.60112177,"low":126031484.12940569,"close":126057697.67385629},{"time":1788647880,"open":126057697.67385629,"high":126233588.66742714,"low":126045793.09658276,"close":126095715.89220788},{"time":1788647940,"open":126095715.89220788,"high":126262029.26417546,"low":126036850.61462569,"close":126103590.95971325},{"time":1788648000,"open":126144196.74814871,"high":126283719.5671426,"low":126095438.67955977,"close":126154401.62092799},{"time":1788648060,"open":126154401.62092799,"high":126266333.6059261,"low":126073412.44647582,"close":126139331.05544698},{"time":1788648120,"open":126139331.05544698,"high":126277397.39942752,"low":126057861.09030317,"close":126113979.72982998},{"time":1788648180,"open":126113979.72982998,"high":126256850.35435344,"low":126004752.77324313,"close":126095273.99003278},{"time":1788648240,"open":126095273.99003278,"high":126261591.98013976,"low":126008857.01609533,"close":126085955.18294384},{"time":1788648300,"open":126048165.82452141,"high":126203209.09452541,"low":125969399.49315599,"close":126039585.50860073},{"time":1788648360,"open":126039585.50860073,"high":126174767.86651433,"low":125972214.42575772,"close":126036503.77646615},{"time":1788648420,"open":126036503.77646615,"high":126166867.52540013,"low":125989278.44778663,"close":126043578.19113415},{"time":1788648480,"open":126043578.19113415,"high":126230070.25431366,"low":125979280.97836815,"close":126051341.78837077},{"time":1788648540,"open":126051341.78837077,"high":126211109.4356396,"low":125997100.81991906,"close":126055179.12213181},{"time":1788648600,"open":126078802.09168382,"high":126242663.44846807,"low":126031020.80924918,"close":126096918.23441358},{"time":1788648660,"open":126096918.23441358,"high":126218957.98351069,"low":126034275.1734376,"close":126093382.6228341},{"time":1788648720,"open":126093382.6228341,"high":126250565.27012055,"low":126044966.23916912,"close":126102438.05651276},{"time":1788648780,"open":126102438.05651276,"high":126279011.82806943,"low":126063766.66302557,"close":126122670.71316324},{"time":1788648840,"open":126122670.71316324,"high":126253725.99878153,"low":126065083.60968094,"close":126127610.02516931}]},"pricing":{"ARS":"derived"},"outliers_excluded":0,"wicks_clipped":0}