{"as_of":"2026-09-05T14:49:28.328330+00:00","base":"BTC","window_minutes":360,"series":{"ARS":[{"time":1788598140,"open":125711615.54817678,"high":125859205.87610771,"low":125628542.66669846,"close":125711615.54817678},{"time":1788598200,"open":125694086.35048641,"high":125855866.75235356,"low":125607870.00826003,"close":125696509.44529474},{"time":1788598260,"open":125696509.44529474,"high":125863761.56007378,"low":125623074.91148044,"close":125702008.31659642},{"time":1788598320,"open":125702008.31659642,"high":125871656.36779398,"low":125624970.45106626,"close":125711271.67326258},{"time":1788598380,"open":125711271.67326258,"high":125863761.56007378,"low":125631995.53603332,"close":125720995.55724423},{"time":1788598440,"open":125720995.55724423,"high":125876393.25242609,"low":125633166.70451625,"close":125715996.4608097},{"time":1788598500,"open":125699226.10866491,"high":125861180.25446834,"low":125629644.787217,"close":125710458.36070332},{"time":1788598560,"open":125710458.36070332,"high":125853286.49990532,"low":125626858.78206985,"close":125705225.67382525},{"time":1788598620,"open":125705225.67382525,"high":125881704.01633216,"low":125622885.45721944,"close":125715543.54527488},{"time":1788598680,"open":125715543.54527488,"high":125913279.03458421,"low":125648569.26951982,"close":125758590.19604392},{"time":1788598740,"open":125758590.19604392,"high":125888019.01998258,"low":125666068.12891509,"close":125743806.65855838},{"time":1788598800,"open":125687611.48068215,"high":125869632.48206168,"low":125611293.4510722,"close":125694975.08047177},{"time":1788598860,"open":125694975.08047177,"high":125882256.84498504,"low":125643911.17524399,"close":125731176.4169949},{"time":1788598920,"open":125731176.4169949,"high":125899615.34400468,"low":125666222.3551513,"close":125752290.879873},{"time":1788598980,"open":125752290.879873,"high":125950112.79569814,"low":125684422.48822506,"close":125788424.93023326},{"time":1788599040,"open":125788424.93023326,"high":125932754.29667851,"low":125693099.6230641,"close":125777740.10504046},{"time":1788599100,"open":125816541.1073036,"high":125826851.718658,"low":125722136.56899121,"close":125800309.69853728},{"time":1788599160,"open":125800309.69853728,"high":125971603.1190567,"low":125727430.97404505,"close":125808861.36110735},{"time":1788599220,"open":125808861.36110735,"high":125963710.45818436,"low":125728961.77816048,"close":125805458.6846611},{"time":1788599280,"open":125805458.6846611,"high":125955817.79731202,"low":125732363.66757667,"close":125803566.41966224},{"time":1788599340,"open":125803566.41966224,"high":125958974.86166096,"low":125726452.3853705,"close":125798693.90379396},{"time":1788599400,"open":125821991.03583935,"high":125993353.44829956,"low":125752525.73228201,"close":125832251.14662485},{"time":1788599460,"open":125832251.14662485,"high":125980722.85222946,"low":125775705.02974164,"close":125846854.27908222},{"time":1788599520,"open":125846854.27908222,"high":126023351.11396605,"low":125790762.72329874,"close":125859761.99569564},{"time":1788599580,"open":125859761.99569564,"high":126024929.93847482,"low":125791268.010461,"close":125837043.01197028},{"time":1788599640,"open":125837043.01197028,"high":126026508.76298358,"low":125796491.71267788,"close":125858840.65643439},{"time":1788599700,"open":125830681.68648833,"high":125969899.7970093,"low":125720889.12935139,"close":125799797.08063519},{"time":1788599760,"open":125799797.08063519,"high":125950958.14175507,"low":125725726.66284096,"close":125791726.67161204},{"time":1788599820,"open":125791726.67161204,"high":125936751.90031439,"low":125723835.35306029,"close":125791016.88928899},{"time":1788599880,"open":125791016.88928899,"high":125812841.90552628,"low":125726787.0170932,"close":125791282.76085037},{"time":1788599940,"open":125791282.76085037,"high":125949379.67048389,"low":125728321.28627972,"close":125793624.9723166},{"time":1788600000,"open":125805832.22778071,"high":125967916.53847998,"low":125740937.3623367,"close":125810021.11350152},{"time":1788600060,"open":125810021.11350152,"high":125961602.04068367,"low":125745259.20125447,"close":125814485.86293602},{"time":1788600120,"open":125814485.86293602,"high":125982124.15852167,"low":125736007.33820057,"close":125819669.37065455},{"time":1788600180,"open":125819669.37065455,"high":125953708.9184383,"low":125737475.74001518,"close":125801946.69927715},{"time":1788600240,"open":125801946.69927715,"high":125953708.9184383,"low":125737171.14943516,"close":125805785.55216995},{"time":1788600300,"open":125809696.74539828,"high":125948152.66931346,"low":125743371.67264341,"close":125814445.79073724},{"time":1788600360,"open":125814445.79073724,"high":125858870.35171159,"low":125741059.3347268,"close":125812657.13168739},{"time":1788600420,"open":125812657.13168739,"high":125948152.66931346,"low":125740174.90436615,"close":125810294.47747648},{"time":1788600480,"open":125810294.47747648,"high":125948152.66931346,"low":125741776.3308365,"close":125813470.428708},{"time":1788600540,"open":125813470.428708,"high":125821892.99497443,"low":125741478.37049931,"close":125811529.11256284},{"time":1788600600,"open":125767116.3084091,"high":125917894.68174297,"low":125700522.25766505,"close":125770779.59455748},{"time":1788600660,"open":125770779.59455748,"high":125917894.68174297,"low":125702788.65226467,"close":125772223.46031322},{"time":1788600720,"open":125772223.46031322,"high":125922629.03045891,"low":125699682.42862703,"close":125771935.9320955},{"time":1788600780,"open":125771935.9320955,"high":125924207.14669757,"low":125700175.23286268,"close":125768066.52163218},{"time":1788600840,"open":125768066.52163218,"high":125930519.61165215,"low":125698846.96477364,"close":125773904.23435181},{"time":1788600900,"open":125809870.02927418,"high":125942851.67901646,"low":125734871.17363164,"close":125805920.09195127},{"time":1788600960,"open":125805920.09195127,"high":125990208.70432726,"low":125735545.95915262,"close":125820166.09052636},{"time":1788601020,"open":125820166.09052636,"high":125953901.65158898,"low":125737864.11080791,"close":125794013.30620478},{"time":1788601080,"open":125794013.30620478,"high":125963373.05665113,"low":125737937.43482035,"close":125806679.20425992},{"time":1788601140,"open":125806679.20425992,"high":125968108.75918221,"low":125725960.99668771,"close":125765224.35885228},{"time":1788601200,"open":125786249.05699943,"high":125948117.75780417,"low":125690917.37770729,"close":125771985.76422806},{"time":1788601260,"open":125771985.76422806,"high":125933908.27514939,"low":125701286.78632995,"close":125778012.65181696},{"time":1788601320,"open":125778012.65181696,"high":125959169.57764678,"low":125717368.06359708,"close":125787289.53750403},{"time":1788601380,"open":125787289.53750403,"high":125926014.11811894,"low":125718226.31943509,"close":125785620.81798634},{"time":1788601440,"open":125785620.81798634,"high":125968642.56608331,"low":125716340.53708626,"close":125792460.73862025},{"time":1788601500,"open":125807011.49448974,"high":125957949.47684276,"low":125686182.10198876,"close":125788662.56392996},{"time":1788601560,"open":125788662.56392996,"high":125924790.1821328,"low":125712878.42834018,"close":125774042.84118435},{"time":1788601620,"open":125774042.84118435,"high":125796100.53837746,"low":125709845.04920816,"close":125772899.9676308},{"time":1788601680,"open":125772899.9676308,"high":125915316.09792995,"low":125683321.16968061,"close":125723235.07641888},{"time":1788601740,"open":125723235.07641888,"high":125915316.09792995,"low":125692291.93883173,"close":125759014.52401203},{"time":1788601800,"open":125757772.25653356,"high":125903019.29742737,"low":125701505.23806748,"close":125758259.80981904},{"time":1788601860,"open":125758259.80981904,"high":125914072.28647977,"low":125756021.71287979,"close":125762271.8328942},{"time":1788601920,"open":125762271.8328942,"high":125933020.26771244,"low":125692307.80837557,"close":125760722.82556063},{"time":1788601980,"open":125760722.82556063,"high":125923546.27709611,"low":125686437.45736106,"close":125766130.9382105},{"time":1788602040,"open":125766130.9382105,"high":125901440.29899131,"low":125689886.01072738,"close":125759307.05800487},{"time":1788602100,"open":125765764.91724922,"high":125898430.97979717,"low":125697467.59403309,"close":125773891.00453024},{"time":1788602160,"open":125773891.00453024,"high":125925275.33162218,"low":125695890.08001083,"close":125760753.81934921},{"time":1788602220,"open":125760753.81934921,"high":125879482.02556774,"low":125647721.99761698,"close":125729319.90330252},{"time":1788602280,"open":125729319.90330252,"high":125885798.34364422,"low":125650197.22517656,"close":125724781.12383318},{"time":1788602340,"open":125724781.12383318,"high":125887377.42316334,"low":125672159.19783016,"close":125740874.73908548},{"time":1788602400,"open":125757942.09918879,"high":125904464.66871814,"low":125690023.48857363,"close":125762622.34237942},{"time":1788602460,"open":125762622.34237942,"high":125899726.78715463,"low":125689815.66575827,"close":125768090.92635229},{"time":1788602520,"open":125768090.92635229,"high":125917099.01955417,"low":125694527.4388671,"close":125770465.88597713},{"time":1788602580,"open":125770465.88597713,"high":125912361.13799065,"low":125703727.83275762,"close":125769635.93981387},{"time":1788602640,"open":125769635.93981387,"high":125907623.25642715,"low":125703044.40813774,"close":125768256.26898257},{"time":1788602700,"open":125747289.4879219,"high":125891370.33325876,"low":125664887.67586742,"close":125736093.7365398},{"time":1788602760,"open":125736093.7365398,"high":125892949.36382975,"low":125673425.75220184,"close":125738045.68679845},{"time":1788602820,"open":125738045.68679845,"high":125872421.96640688,"low":125671572.60496946,"close":125744217.04551269},{"time":1788602880,"open":125744217.04551269,"high":125891370.33325876,"low":125671958.58919533,"close":125736403.5103003},{"time":1788602940,"open":125736403.5103003,"high":125765047.88757962,"low":125671574.83987112,"close":125734525.45524569},{"time":1788603000,"open":125772822.87468548,"high":125929715.5260055,"low":125693993.3385637,"close":125764135.45369764},{"time":1788603060,"open":125764135.45369764,"high":125910761.38767958,"low":125692887.73010032,"close":125769547.62389517},{"time":1788603120,"open":125769547.62389517,"high":125898125.29546228,"low":125689822.42641029,"close":125767202.74189721},{"time":1788603180,"open":125767202.74189721,"high":125898125.29546228,"low":125747783.98226392,"close":125759266.61933902},{"time":1788603240,"open":125759266.61933902,"high":125910761.38767958,"low":125695598.0477071,"close":125762507.6002588},{"time":1788603300,"open":125724292.6350537,"high":125878817.49943984,"low":125651523.6697753,"close":125721992.70663285},{"time":1788603360,"open":125721992.70663285,"high":125878817.49943984,"low":125654029.12389714,"close":125726666.92378844},{"time":1788603420,"open":125726666.92378844,"high":125861448.15220149,"low":125654548.46613069,"close":125724417.90062207},{"time":1788603480,"open":125724417.90062207,"high":125881975.56257407,"low":125651960.86324605,"close":125723189.7831078},{"time":1788603540,"open":125723189.7831078,"high":125881975.56257407,"low":125652047.28286298,"close":125721317.93597826},{"time":1788603600,"open":125725042.75931987,"high":125868335.28396793,"low":125658256.74601111,"close":125726193.63185486},{"time":1788603660,"open":125726193.63185486,"high":125874651.5973682,"low":125627096.11568844,"close":125713737.10391244},{"time":1788603720,"open":125713737.10391244,"high":125866756.20561786,"low":125634068.27126874,"close":125713969.33784261},{"time":1788603780,"open":125713969.33784261,"high":125948868.27982143,"low":125634067.72615188,"close":125714114.00511041},{"time":1788603840,"open":125714114.00511041,"high":125914128.55611992,"low":125683874.1529965,"close":125767696.41090749},{"time":1788603900,"open":125790451.58171856,"high":125954283.22550687,"low":125711363.11958909,"close":125781543.07895985},{"time":1788603960,"open":125781543.07895985,"high":125967628.85175459,"low":125715788.29396297,"close":125805466.98547342},{"time":1788604020,"open":125805466.98547342,"high":125955862.58955985,"low":125651558.84271333,"close":125765681.02859},{"time":1788604080,"open":125765681.02859,"high":125899005.48365241,"low":125655149.38698494,"close":125702061.69985728},{"time":1788604140,"open":125702061.69985728,"high":125887949.93528153,"low":125643792.86826,"close":125741160.63237487},{"time":1788604200,"open":125699072.02690347,"high":125886861.916326,"low":125605301.87089287,"close":125710855.60935083},{"time":1788604260,"open":125710855.60935083,"high":125929490.47217095,"low":125642582.79239623,"close":125749718.51441716},{"time":1788604320,"open":125749718.51441716,"high":125910544.44735098,"low":125656857.18098903,"close":125755965.95161092},{"time":1788604380,"open":125755965.95161092,"high":125882125.41012101,"low":125632885.4131595,"close":125733619.18522434},{"time":1788604440,"open":125733619.18522434,"high":125907386.77654764,"low":125631332.68430527,"close":125739497.35337815},{"time":1788604500,"open":125703749.53737745,"high":125855807.3641033,"low":125563044.81670968,"close":125677520.64820817},{"time":1788604560,"open":125677520.64820817,"high":125814769.31412065,"low":125562346.13105443,"close":125642529.07598947},{"time":1788604620,"open":125642529.07598947,"high":125797407.06220491,"low":125563855.8582471,"close":125658677.77470438},{"time":1788604680,"open":125658677.77470438,"high":125819504.47373404,"low":125555543.15614972,"close":125647507.3184889},{"time":1788604740,"open":125647507.3184889,"high":125685183.77936773,"low":125561259.22723019,"close":125666180.73760189},{"time":1788604800,"open":125714692.62693462,"high":125893339.48548971,"low":125614156.51170428,"close":125722514.47137398},{"time":1788604860,"open":125722514.47137398,"high":125893339.48548971,"low":125626911.07286711,"close":125726144.55799335},{"time":1788604920,"open":125726144.55799335,"high":125879128.52279851,"low":125593459.70248498,"close":125687838.93778847},{"time":1788604980,"open":125687838.93778847,"high":125863338.56425273,"low":125573413.39980677,"close":125686303.43396382},{"time":1788605040,"open":125686303.43396382,"high":125844390.6139978,"low":125597715.48572765,"close":125694987.53046712},{"time":1788605100,"open":125676556.3173309,"high":125822779.9645864,"low":125555252.70458776,"close":125664886.86842021},{"time":1788605160,"open":125664886.86842021,"high":125819622.43594757,"low":125556828.26654564,"close":125665159.61900364},{"time":1788605220,"open":125665159.61900364,"high":125832252.5505029,"low":125564843.12076925,"close":125672816.44125837},{"time":1788605280,"open":125672816.44125837,"high":125818043.67162815,"low":125545621.31849217,"close":125660171.5803855},{"time":1788605340,"open":125660171.5803855,"high":125811728.61435048,"low":125545908.20540512,"close":125638943.22764434},{"time":1788605400,"open":125656322.49306251,"high":125827552.79795766,"low":125566962.10041489,"close":125666538.48634265},{"time":1788605460,"open":125666538.48634265,"high":125852816.52124152,"low":125590379.01652765,"close":125677438.16592182},{"time":1788605520,"open":125677438.16592182,"high":125859132.45206249,"low":125590068.99986318,"close":125703955.69549671},{"time":1788605580,"open":125703955.69549671,"high":125878080.24452537,"low":125599562.6072186,"close":125710460.30632702},{"time":1788605640,"open":125710460.30632702,"high":125878080.24452537,"low":125615163.32744323,"close":125722186.49510287},{"time":1788605700,"open":125681804.05827914,"high":125843961.63616626,"low":125562674.95126794,"close":125670079.09887265},{"time":1788605760,"open":125670079.09887265,"high":125869217.24464764,"low":125577244.60430993,"close":125690906.22485864},{"time":1788605820,"open":125690906.22485864,"high":125869217.24464764,"low":125582621.21293247,"close":125707651.71042274},{"time":1788605880,"open":125707651.71042274,"high":125883423.52441843,"low":125599535.42479593,"close":125713142.07198778},{"time":1788605940,"open":125713142.07198778,"high":125888158.95100868,"low":125587159.67669009,"close":125705579.4047666},{"time":1788606000,"open":125789059.14234631,"high":125916476.605461,"low":125659013.10851936,"close":125761101.9992357},{"time":1788606060,"open":125761101.9992357,"high":125929112.79569212,"low":125650706.85932435,"close":125764113.77022177},{"time":1788606120,"open":125764113.77022177,"high":125932271.84324989,"low":125669241.78929564,"close":125782246.7412603},{"time":1788606180,"open":125782246.7412603,"high":125924374.22435544,"low":125665133.72406828,"close":125775245.59829527},{"time":1788606240,"open":125775245.59829527,"high":125981237.08039545,"low":125668076.26168782,"close":125750520.8358854},{"time":1788606300,"open":125698315.51929353,"high":125913147.30157949,"low":125635883.5830252,"close":125759840.02595572},{"time":1788606360,"open":125759840.02595572,"high":125944724.66237438,"low":125630149.97091405,"close":125769238.17754191},{"time":1788606420,"open":125769238.17754191,"high":125960513.34277183,"low":125675771.1115146,"close":125795158.80752923},{"time":1788606480,"open":125795158.80752923,"high":125947882.39845388,"low":125671880.43827641,"close":125788479.68978415},{"time":1788606540,"open":125788479.68978415,"high":125933672.58609617,"low":125628755.19954298,"close":125750523.27625199},{"time":1788606600,"open":125751310.82345,"high":125967617.71680167,"low":125636190.61186989,"close":125765459.32863732},{"time":1788606660,"open":125765459.32863732,"high":125950250.05959544,"low":125658458.1705234,"close":125782805.07965174},{"time":1788606720,"open":125782805.07965174,"high":125948671.1816676,"low":125670628.22199997,"close":125790347.3035891},{"time":1788606780,"open":125790347.3035891,"high":125959723.32716247,"low":125618500.48244673,"close":125767380.18165076},{"time":1788606840,"open":125767380.18165076,"high":125920251.3789665,"low":125617257.84637992,"close":125748707.47301514},{"time":1788606900,"open":125703760.621013,"high":125868929.95702223,"low":125584305.62261546,"close":125697296.34879291},{"time":1788606960,"open":125697296.34879291,"high":125827893.80385564,"low":125576057.25381202,"close":125671271.38501936},{"time":1788607020,"open":125671271.38501936,"high":125820002.23593898,"low":125570779.36293463,"close":125677881.31829081},{"time":1788607080,"open":125677881.31829081,"high":125826315.49027231,"low":125558307.89465868,"close":125647624.32545885},{"time":1788607140,"open":125647624.32545885,"high":125832628.74460563,"low":125560587.78449836,"close":125672570.58904965},{"time":1788607200,"open":125704162.04937422,"high":125857945.598855,"low":125592931.24269663,"close":125703881.5498851},{"time":1788607260,"open":125703881.5498851,"high":125845315.91614771,"low":125689399.97723114,"close":125700728.88020019},{"time":1788607320,"open":125700728.88020019,"high":125734206.2825303,"low":125593034.41841747,"close":125703917.71164142},{"time":1788607380,"open":125703917.71164142,"high":125862681.72987024,"low":125598652.01947449,"close":125708543.508338},{"time":1788607440,"open":125708543.508338,"high":125839001.07479407,"low":125590625.608044,"close":125700991.5264267},{"time":1788607500,"open":125724197.01715463,"high":125739690.72732605,"low":125605382.5338637,"close":125724592.7452593},{"time":1788607560,"open":125724592.7452593,"high":125873285.05575281,"low":125608393.40114774,"close":125713375.84536463},{"time":1788607620,"open":125713375.84536463,"high":125887496.07179083,"low":125598539.92319758,"close":125627662.57503122},{"time":1788607680,"open":125627662.57503122,"high":125866969.04862481,"low":125605482.06570815,"close":125722001.2845686},{"time":1788607740,"open":125722001.2845686,"high":125885917.07000883,"low":125608946.6646033,"close":125731441.63668206},{"time":1788607800,"open":125665804.90640585,"high":125820199.69751443,"low":125545319.4493689,"close":125667456.92989196},{"time":1788607860,"open":125667456.92989196,"high":125831246.9398836,"low":125544319.94901535,"close":125669244.9882575},{"time":1788607920,"open":125669244.9882575,"high":125820199.69751443,"low":125558254.00399259,"close":125691173.7290919},{"time":1788607980,"open":125691173.7290919,"high":125834403.29484622,"low":125554847.79220752,"close":125654311.86977743},{"time":1788608040,"open":125654311.86977743,"high":125842294.18225278,"low":125557597.22402921,"close":125681635.10960147},{"time":1788608100,"open":125797871.01435578,"high":125816195.40974073,"low":125673759.41573101,"close":125797586.95144278},{"time":1788608160,"open":125797586.95144278,"high":125938143.38994421,"low":125674343.91354452,"close":125800232.6878981},{"time":1788608220,"open":125800232.6878981,"high":125936563.75289495,"low":125670010.40497422,"close":125795423.93718265},{"time":1788608280,"open":125795423.93718265,"high":125936563.75289495,"low":125673902.5625662,"close":125798000.12200612},{"time":1788608340,"open":125798000.12200612,"high":125934984.11584568,"low":125672813.47001666,"close":125797674.59086978},{"time":1788608400,"open":125680043.43217474,"high":125815646.40150736,"low":125569126.28982796,"close":125689723.23083726},{"time":1788608460,"open":125689723.23083726,"high":125806177.4417541,"low":125557536.066828,"close":125673751.06005184},{"time":1788608520,"open":125673751.06005184,"high":125829849.84113726,"low":125557248.30164701,"close":125678599.47807266},{"time":1788608580,"open":125678599.47807266,"high":125818802.72142512,"low":125515585.76875824,"close":125605660.84855102},{"time":1788608640,"open":125605660.84855102,"high":125809333.76167186,"low":125526925.34186023,"close":125653647.71284695},{"time":1788608700,"open":125815597.93600485,"high":125933559.98693012,"low":125686306.52355301,"close":125795788.68806483},{"time":1788608760,"open":125795788.68806483,"high":125962003.4787397,"low":125685589.71517158,"close":125799777.22090924},{"time":1788608820,"open":125799777.22090924,"high":125957262.89677143,"low":125694744.23278892,"close":125802418.2955356},{"time":1788608880,"open":125802418.2955356,"high":125824574.00747973,"low":125702218.11926202,"close":125802788.05219309},{"time":1788608940,"open":125802788.05219309,"high":126007829.10443291,"low":125703471.35756345,"close":125829503.15183268},{"time":1788609000,"open":125729517.80009156,"high":125904544.17644507,"low":125641971.38164833,"close":125760328.09856127},{"time":1788609060,"open":125760328.09856127,"high":125917175.68325986,"low":125647497.1138258,"close":125767197.44242719},{"time":1788609120,"open":125767197.44242719,"high":125942438.69688945,"low":125660800.93854435,"close":125776743.47318065},{"time":1788609180,"open":125776743.47318065,"high":125966122.77216719,"low":125676126.94793354,"close":125787950.74270128},{"time":1788609240,"open":125787950.74270128,"high":125959807.01875979,"low":125626409.99754754,"close":125737581.71690252},{"time":1788609300,"open":125751604.85317717,"high":125917006.81909715,"low":125647201.91319385,"close":125752653.07199262},{"time":1788609360,"open":125752653.07199262,"high":125890161.87351312,"low":125650715.13480812,"close":125760204.43259716},{"time":1788609420,"open":125760204.43259716,"high":125909111.24686655,"low":125646314.26272076,"close":125754493.17296141},{"time":1788609480,"open":125754493.17296141,"high":125909111.24686655,"low":125600849.74620506,"close":125726284.45553735},{"time":1788609540,"open":125726284.45553735,"high":125853842.24125238,"low":125604995.38628426,"close":125712713.3099746},{"time":1788609600,"open":125660549.28629155,"high":125833188.84061208,"low":125558627.67669289,"close":125676593.39929199},{"time":1788609660,"open":125676593.39929199,"high":125858444.18778716,"low":125575717.86467665,"close":125692039.4682254},{"time":1788609720,"open":125692039.4682254,"high":125886856.45335913,"low":125609410.70671575,"close":125728137.52831258},{"time":1788609780,"open":125728137.52831258,"high":125867914.94297782,"low":125616842.340781,"close":125646971.36811924},{"time":1788609840,"open":125646971.36811924,"high":125866336.48377937,"low":125619061.10991713,"close":125734338.10615954},{"time":1788609900,"open":125742371.7578208,"high":125877535.68943052,"low":125626904.39518929,"close":125737263.13250741},{"time":1788609960,"open":125737263.13250741,"high":125894899.85000567,"low":125628019.00062168,"close":125739356.69153984},{"time":1788610020,"open":125739356.69153984,"high":125894899.85000567,"low":125625673.29158552,"close":125737882.63326399},{"time":1788610080,"open":125737882.63326399,"high":125912264.01058082,"low":125640715.87289472,"close":125754477.32680352},{"time":1788610140,"open":125754477.32680352,"high":125910685.45052853,"low":125657709.12498285,"close":125773517.818164},{"time":1788610200,"open":125849077.01886117,"high":125975270.49683714,"low":125727046.11683184,"close":125835511.18881522},{"time":1788610260,"open":125835511.18881522,"high":125998963.12256375,"low":125724959.18941088,"close":125821155.07462247},{"time":1788610320,"open":125821155.07462247,"high":125853806.30227865,"low":125712137.696923,"close":125821335.9498714},{"time":1788610380,"open":125821335.9498714,"high":125983168.03874601,"low":125714693.67707285,"close":125812245.82616077},{"time":1788610440,"open":125812245.82616077,"high":125968952.46331003,"low":125713644.4638952,"close":125828875.78747132},{"time":1788610500,"open":125831188.44324425,"high":125849011.49790412,"low":125820498.05628678,"close":125829534.79084864},{"time":1788610560,"open":125829534.79084864,"high":125966529.08136791,"low":125714044.57108754,"close":125824017.26081835},{"time":1788610620,"open":125824017.26081835,"high":125845914.36560713,"low":125821083.8620943,"close":125833314.72950158},{"time":1788610680,"open":125833314.72950158,"high":125968108.61878006,"low":125822206.63959274,"close":125833353.06480083},{"time":1788610740,"open":125833353.06480083,"high":125985483.53031369,"low":125706429.2501177,"close":125751962.45218092},{"time":1788610800,"open":125730238.64524803,"high":125927396.29778846,"low":125730238.64524803,"close":125785812.03344251},{"time":1788610860,"open":125785812.03344251,"high":125813547.11673166,"low":125675195.4053073,"close":125788053.69938187},{"time":1788610920,"open":125788053.69938187,"high":125968457.17596126,"low":125780170.00729144,"close":125801198.74580495},{"time":1788610980,"open":125801198.74580495,"high":125957402.3241455,"low":125707587.04513222,"close":125818235.11328682},{"time":1788611040,"open":125818235.11328682,"high":125981091.29232211,"low":125706972.03818773,"close":125821479.00658664},{"time":1788611100,"open":125840488.52890676,"high":126006442.94197296,"low":125723823.4948601,"close":125835323.78879571},{"time":1788611160,"open":125835323.78879571,"high":125982750.39478922,"low":125709138.50997362,"close":125830773.16933444},{"time":1788611220,"open":125830773.16933444,"high":125979591.38849805,"low":125706318.90050101,"close":125824288.64076564},{"time":1788611280,"open":125824288.64076564,"high":125992227.4136627,"low":125711244.26057525,"close":125833246.22174664},{"time":1788611340,"open":125833246.22174664,"high":125982750.39478922,"low":125707995.10271473,"close":125820555.3135181},{"time":1788611400,"open":125781373.70446499,"high":125924570.14148937,"low":125601936.33623198,"close":125732971.65142645},{"time":1788611460,"open":125732971.65142645,"high":125916675.08511616,"low":125607047.62300937,"close":125742570.55212286},{"time":1788611520,"open":125742570.55212286,"high":125924570.14148937,"low":125648665.32745804,"close":125757254.23882324},{"time":1788611580,"open":125757254.23882324,"high":125971940.47972865,"low":125668828.76483163,"close":125774430.31156814},{"time":1788611640,"open":125774430.31156814,"high":125970361.46845402,"low":125710844.23192613,"close":125812050.16462317},{"time":1788611700,"open":125757883.08532771,"high":125942957.86447102,"low":125661483.67152178,"close":125784126.02841787},{"time":1788611760,"open":125784126.02841787,"high":125950849.52170922,"low":125672219.02128734,"close":125785204.88608703},{"time":1788611820,"open":125785204.88608703,"high":125936644.53868045,"low":125615506.99125454,"close":125732458.25075385},{"time":1788611880,"open":125732458.25075385,"high":125930331.2128899,"low":125638340.39790313,"close":125756695.40362911},{"time":1788611940,"open":125756695.40362911,"high":125955584.51605214,"low":125674349.66279152,"close":125768879.52909002},{"time":1788612000,"open":125848205.75419456,"high":126047663.11721344,"low":125798289.7826136,"close":125898853.14392903},{"time":1788612060,"open":125898853.14392903,"high":126101360.23347542,"low":125789427.75227037,"close":125894286.91778915},{"time":1788612120,"open":125894286.91778915,"high":126136105.42635082,"low":125822125.68105143,"close":125942514.30998665},{"time":1788612180,"open":125942514.30998665,"high":126082408.31008884,"low":125817892.01442294,"close":125933085.86952096},{"time":1788612240,"open":125933085.86952096,"high":126080828.98313996,"low":125802003.2907513,"close":125924405.33176187},{"time":1788612300,"open":125961892.2925191,"high":126127841.29293734,"low":125798078.6846627,"close":125931486.16604652},{"time":1788612360,"open":125931486.16604652,"high":126149958.45241155,"low":125857996.04948747,"close":125982246.90462258},{"time":1788612420,"open":125982246.90462258,"high":126143639.26399034,"low":125849010.92168641,"close":125975452.98835236},{"time":1788612480,"open":125975452.98835236,"high":126113623.11898965,"low":125844818.2935863,"close":125956471.03046304},{"time":1788612540,"open":125956471.03046304,"high":126107303.93056844,"low":125831303.62686393,"close":125953368.79010454},{"time":1788612600,"open":125873958.72430004,"high":126008851.19992556,"low":125748046.11547782,"close":125879266.69048966},{"time":1788612660,"open":125879266.69048966,"high":126008851.19992556,"low":125749669.19831014,"close":125865918.26301034},{"time":1788612720,"open":125865918.26301034,"high":126004114.79666293,"low":125761960.2243888,"close":125873566.93762563},{"time":1788612780,"open":125873566.93762563,"high":125989905.58687505,"low":125848993.05907553,"close":125866578.52816938},{"time":1788612840,"open":125866578.52816938,"high":126032533.21623866,"low":125762313.81202543,"close":125880590.06665812},{"time":1788612900,"open":125834561.03906657,"high":126024326.00061752,"low":125734478.2971058,"close":125858837.83013357},{"time":1788612960,"open":125858837.83013357,"high":126068516.26671001,"low":125763207.80148068,"close":125876348.99848758},{"time":1788613020,"open":125876348.99848758,"high":126005387.31514932,"low":125725464.47058788,"close":125855042.87440744},{"time":1788613080,"open":125855042.87440744,"high":125991183.30104816,"low":125720350.39547291,"close":125762066.1344065},{"time":1788613140,"open":125762066.1344065,"high":125961197.04905683,"low":125695624.48274758,"close":125815099.27900116},{"time":1788613200,"open":125838494.95075336,"high":125973570.2672513,"low":125712226.37236224,"close":125817657.84366582},{"time":1788613260,"open":125817657.84366582,"high":125858022.8035139,"low":125727404.59525757,"close":125826797.32853578},{"time":1788613320,"open":125826797.32853578,"high":125960942.12913792,"low":125682373.04525994,"close":125807083.74234566},{"time":1788613380,"open":125807083.74234566,"high":125945156.9564962,"low":125691280.2918658,"close":125825718.7377168},{"time":1788613440,"open":125825718.7377168,"high":125965677.68093044,"low":125685187.2248098,"close":125805303.9346638},{"time":1788613500,"open":125838236.84900524,"high":126006547.22982077,"low":125755127.17023617,"close":125860423.51510471},{"time":1788613560,"open":125860423.51510471,"high":125982863.27256939,"low":125738763.05447012,"close":125844781.43269448},{"time":1788613620,"open":125844781.43269448,"high":125970231.82870197,"low":125830007.69294603,"close":125839334.71480146},{"time":1788613680,"open":125839334.71480146,"high":125868706.59861767,"low":125743194.60847196,"close":125842849.26353158},{"time":1788613740,"open":125842849.26353158,"high":125981284.34208596,"low":125717075.37967993,"close":125813520.93876125},{"time":1788613800,"open":125862804.074032,"high":125994303.56648813,"low":125754161.1684287,"close":125856418.3681428},{"time":1788613860,"open":125856418.3681428,"high":126010099.05624147,"low":125754365.50806823,"close":125835712.50849877},{"time":1788613920,"open":125835712.50849877,"high":125999042.21341413,"low":125750745.91491473,"close":125819582.6488221},{"time":1788613980,"open":125819582.6488221,"high":126043269.58472349,"low":125744950.6083731,"close":125855422.61743394},{"time":1788614040,"open":125855422.61743394,"high":126089076.50500816,"low":125780858.71791662,"close":125908175.42319489},{"time":1788614100,"open":125920958.75103895,"high":126087660.81544556,"low":125833904.4751174,"close":125932150.86325678},{"time":1788614160,"open":125932150.86325678,"high":126092399.9434815,"low":125819848.77116619,"close":125890036.27295357},{"time":1788614220,"open":125890036.27295357,"high":126078182.55937363,"low":125806919.29945204,"close":125913965.3823756},{"time":1788614280,"open":125913965.3823756,"high":126041849.24443126,"low":125780808.47186796,"close":125898665.44274025},{"time":1788614340,"open":125898665.44274025,"high":126045008.6631219,"low":125766310.91384304,"close":125884000.87522373},{"time":1788614400,"open":125841987.55852559,"high":126015575.06765956,"low":125756078.2110754,"close":125861696.7451291},{"time":1788614460,"open":125861696.7451291,"high":126042421.16375406,"low":125772490.90413822,"close":125895130.00039147},{"time":1788614520,"open":125895130.00039147,"high":126083479.89895745,"low":125784859.2641375,"close":125911072.58899292},{"time":1788614580,"open":125911072.58899292,"high":126116642.72354479,"low":125828185.0212687,"close":125943634.33764395},{"time":1788614640,"open":125943634.33764395,"high":126111905.17717516,"low":125855454.89917019,"close":125965469.58877708},{"time":1788614700,"open":125944358.59525895,"high":126068664.797529,"low":125820954.90084939,"close":125920957.14051042},{"time":1788614760,"open":125920957.14051042,"high":126073401.54991665,"low":125821106.87502842,"close":125930633.9238905},{"time":1788614820,"open":125930633.9238905,"high":126071822.6324541,"low":125821376.97748895,"close":125928789.98402818},{"time":1788614880,"open":125928789.98402818,"high":126052875.62290347,"low":125917388.76649527,"close":125935997.34911336},{"time":1788614940,"open":125935997.34911336,"high":125945825.01894239,"low":125827741.24535687,"close":125930917.35755312},{"time":1788615000,"open":125841217.47435993,"high":125974133.41918448,"low":125739701.95314673,"close":125842194.55147977},{"time":1788615060,"open":125842194.55147977,"high":125958355.49109912,"low":125716221.82828815,"close":125783672.12663573},{"time":1788615120,"open":125783672.12663573,"high":125966244.4551418,"low":125716982.26515588,"close":125824602.62824336},{"time":1788615180,"open":125824602.62824336,"high":125985177.96884423,"low":125595225.97899888,"close":125796028.8277388},{"time":1788615240,"open":125796028.8277388,"high":125945733.14863081,"low":125693418.75816682,"close":125794064.00934431},{"time":1788615300,"open":125906749.46448705,"high":126049079.23083599,"low":125813133.28527352,"close":125905268.88173622},{"time":1788615360,"open":125905268.88173622,"high":126049079.23083599,"low":125764062.36621307,"close":125878081.90176661},{"time":1788615420,"open":125878081.90176661,"high":126001703.04530233,"low":125733086.07797143,"close":125841005.74981847},{"time":1788615480,"open":125841005.74981847,"high":125954326.85976867,"low":125717784.80910966,"close":125820148.38182703},{"time":1788615540,"open":125820148.38182703,"high":125940114.00410858,"low":125706512.30002324,"close":125817206.88845785},{"time":1788615600,"open":125697058.01418628,"high":125931864.32681368,"low":125580558.4683874,"close":125716946.18011455},{"time":1788615660,"open":125716946.18011455,"high":125916087.34556502,"low":125627486.55339155,"close":125763622.69322181},{"time":1788615720,"open":125763622.69322181,"high":125830891.64682224,"low":125575449.47374465,"close":125681359.54208654},{"time":1788615780,"open":125681359.54208654,"high":125802493.08057466,"low":125563048.37109864,"close":125662193.00718336},{"time":1788615840,"open":125662193.00718336,"high":125815114.66557358,"low":125561475.45226797,"close":125662742.41662733},{"time":1788615900,"open":125741280.21893397,"high":125922164.01385652,"low":125662131.27901457,"close":125775223.64826337},{"time":1788615960,"open":125775223.64826337,"high":125945844.27638356,"low":125683071.78507483,"close":125797233.49632847},{"time":1788616020,"open":125797233.49632847,"high":125958473.74973133,"low":125704196.08195862,"close":125805631.07660057},{"time":1788616080,"open":125805631.07660057,"high":125953737.69722591,"low":125700474.12912382,"close":125811152.4658593},{"time":1788616140,"open":125811152.4658593,"high":125956895.06556286,"low":125704364.02020025,"close":125813164.33392155},{"time":1788616200,"open":125824631.21902023,"high":125946271.45784819,"low":125480738.54841414,"close":125696403.42282799},{"time":1788616260,"open":125696403.42282799,"high":125853120.60271089,"low":125531594.89362465,"close":125653108.78060573},{"time":1788616320,"open":125653108.78060573,"high":125856278.25881724,"low":125551085.09481469,"close":125660687.30928737},{"time":1788616380,"open":125660687.30928737,"high":125819965.21359423,"low":125548675.93232848,"close":125659894.09878471},{"time":1788616440,"open":125659894.09878471,"high":125859435.9149236,"low":125588867.45448434,"close":125704256.34274909},{"time":1788616500,"open":125668390.36663422,"high":125828260.7956711,"low":125582799.55681722,"close":125684994.54764387},{"time":1788616560,"open":125684994.54764387,"high":125823525.66292667,"low":125547235.15930612,"close":125663657.87914151},{"time":1788616620,"open":125663657.87914151,"high":125804585.13194889,"low":125547595.93205753,"close":125645537.12200546},{"time":1788616680,"open":125645537.12200546,"high":125826682.41808963,"low":125548538.85241365,"close":125671259.8316065},{"time":1788616740,"open":125671259.8316065,"high":125817212.15260075,"low":125579790.45144977,"close":125668545.94527765},{"time":1788616800,"open":125644203.56583284,"high":125824402.41295844,"low":125553067.70385483,"close":125665053.002352},{"time":1788616860,"open":125665053.002352,"high":125887525.28675623,"low":125589565.49889481,"close":125717638.69669175},{"time":1788616920,"open":125717638.69669175,"high":125882791.0712214,"low":125717101.99420106,"close":125737675.15068881},{"time":1788616980,"open":125737675.15068881,"high":125863854.20908205,"low":125582904.90489921,"close":125706634.63346195},{"time":1788617040,"open":125706634.63346195,"high":125822824.34111351,"low":125596423.70380652,"close":125691170.12239283},{"time":1788617100,"open":125700887.70251535,"high":125845177.6506434,"low":125607964.42042446,"close":125701240.51248324},{"time":1788617160,"open":125701240.51248324,"high":125862537.78300051,"low":125609497.7798,"close":125708477.34174182},{"time":1788617220,"open":125708477.34174182,"high":125870428.75225376,"low":125641320.90051208,"close":125723110.34141976},{"time":1788617280,"open":125723110.34141976,"high":125894101.66001347,"low":125638823.96326481,"close":125741235.62555875},{"time":1788617340,"open":125741235.62555875,"high":125906727.21081865,"low":125661075.65285291,"close":125757798.3148912},{"time":1788617400,"open":125819655.20355871,"high":125970236.32373826,"low":125725068.58388844,"close":125827677.41251896},{"time":1788617460,"open":125827677.41251896,"high":125954446.62251943,"low":125694415.78388187,"close":125809313.79402974},{"time":1788617520,"open":125809313.79402974,"high":125836655.45142704,"low":125695585.18420462,"close":125797840.29849266},{"time":1788617580,"open":125797840.29849266,"high":125944972.80178815,"low":125693563.2750565,"close":125796951.74668308},{"time":1788617640,"open":125796951.74668308,"high":125948130.7420319,"low":125696989.2700702,"close":125800193.81464916},{"time":1788617700,"open":125701878.878218,"high":125862322.07948464,"low":125688752.8669192,"close":125702251.1717725},{"time":1788617760,"open":125702251.1717725,"high":125738343.57434504,"low":125595377.26102251,"close":125711938.91363448},{"time":1788617820,"open":125711938.91363448,"high":125854433.39883183,"low":125588263.15932767,"close":125702246.21816678},{"time":1788617880,"open":125702246.21816678,"high":125736892.05710493,"low":125594289.2262419,"close":125693524.66847628},{"time":1788617940,"open":125693524.66847628,"high":125736892.05710493,"low":125605455.79895471,"close":125707756.27128421},{"time":1788618000,"open":125716621.90718083,"high":125863309.37924533,"low":125607078.24922912,"close":125714661.28298728},{"time":1788618060,"open":125714661.28298728,"high":125852264.44743404,"low":125604564.30421785,"close":125717368.61786178},{"time":1788618120,"open":125717368.61786178,"high":125861731.53184372,"low":125599842.98821309,"close":125715257.34682775},{"time":1788618180,"open":125715257.34682775,"high":125864887.22664694,"low":125608759.78431727,"close":125718415.37890062},{"time":1788618240,"open":125718415.37890062,"high":125864887.22664694,"low":125607774.01631068,"close":125637122.03748187},{"time":1788618300,"open":125666922.23666084,"high":125904210.77998205,"low":125643446.88558652,"close":125753243.37363285},{"time":1788618360,"open":125753243.37363285,"high":125973652.53281899,"low":125647426.9728524,"close":125790099.89185898},{"time":1788618420,"open":125790099.89185898,"high":125953135.65129898,"low":125729122.63220176,"close":125832481.2430486},{"time":1788618480,"open":125832481.2430486,"high":125992591.1926836,"low":125726350.75793467,"close":125836907.45694216},{"time":1788618540,"open":125836907.45694216,"high":125975230.75447437,"low":125724735.8564656,"close":125838016.29405041},{"time":1788618600,"open":125819483.008331,"high":125942475.35700937,"low":125711438.93653893,"close":125814728.76436943},{"time":1788618660,"open":125814728.76436943,"high":125964567.20604207,"low":125709614.10209969,"close":125819733.9518151},{"time":1788618720,"open":125819733.9518151,"high":125978769.10899167,"low":125714244.90864994,"close":125871697.94518779},{"time":1788618780,"open":125871697.94518779,"high":125962989.21682544,"low":125724346.64502087,"close":125838143.5230124},{"time":1788618840,"open":125838143.5230124,"high":125975613.13055842,"low":125723358.7040996,"close":125835479.74018387},{"time":1788618900,"open":125858014.99766241,"high":125990282.12478219,"low":125753326.38384339,"close":125868145.69712403},{"time":1788618960,"open":125868145.69712403,"high":125991860.39659315,"low":125712547.19997708,"close":125857531.12349015},{"time":1788619020,"open":125857531.12349015,"high":125977655.95029457,"low":125714757.73362495,"close":125830310.72577019},{"time":1788619080,"open":125830310.72577019,"high":126009221.38651364,"low":125717868.2421173,"close":125839886.54917508},{"time":1788619140,"open":125839886.54917508,"high":125982390.76572743,"low":125717756.36929753,"close":125848200.65248017},{"time":1788619200,"open":125876461.83248034,"high":126005946.20150477,"low":125766519.88202639,"close":125884231.42632855},{"time":1788619260,"open":125884231.42632855,"high":125896042.53838831,"low":125765977.96028121,"close":125882577.10499723},{"time":1788619320,"open":125882577.10499723,"high":126005946.20150477,"low":125747002.61188923,"close":125864823.58807975},{"time":1788619380,"open":125864823.58807975,"high":126005946.20150477,"low":125757167.79026335,"close":125856792.6032415},{"time":1788619440,"open":125856792.6032415,"high":125994895.8178489,"low":125703990.53048204,"close":125838246.19942304},{"time":1788619500,"open":125863655.51221754,"high":126042441.99130988,"low":125759704.90723151,"close":125889787.31967211},{"time":1788619560,"open":125889787.31967211,"high":126026652.54137549,"low":125780745.20353405,"close":125889593.56031998},{"time":1788619620,"open":125889593.56031998,"high":126051915.66127053,"low":125788480.00280403,"close":125894785.57326433}]},"pricing":{"ARS":"derived"},"outliers_excluded":1,"wicks_clipped":0}