{"as_of":"2026-09-06T12:53:32.653847+00:00","base":"BTC","window_minutes":1440,"series":{"ARS":[{"time":1788612780,"open":125866578.52816938,"high":125989905.58687505,"low":125848993.05907553,"close":125866578.52816938},{"time":1788612840,"open":125866578.52816938,"high":126032533.21623866,"low":125762313.81202543,"close":125880590.06665812},{"time":1788612900,"open":125834561.03906657,"high":126024326.00061752,"low":125734478.2971058,"close":125858837.83013357},{"time":1788612960,"open":125858837.83013357,"high":126068516.26671001,"low":125763207.80148068,"close":125876348.99848758},{"time":1788613020,"open":125876348.99848758,"high":126005387.31514932,"low":125725464.47058788,"close":125855042.87440744},{"time":1788613080,"open":125855042.87440744,"high":125991183.30104816,"low":125720350.39547291,"close":125761820.52993004},{"time":1788613140,"open":125761820.52993004,"high":125961197.04905683,"low":125695624.48274758,"close":125815099.27900116},{"time":1788613200,"open":125838494.95075336,"high":125973570.2672513,"low":125712226.37236224,"close":125817657.84366582},{"time":1788613260,"open":125817657.84366582,"high":125858022.8035139,"low":125727404.59525757,"close":125826797.32853578},{"time":1788613320,"open":125826797.32853578,"high":125960942.12913792,"low":125682373.04525994,"close":125807046.03359325},{"time":1788613380,"open":125807046.03359325,"high":125945156.9564962,"low":125691280.2918658,"close":125825886.31305254},{"time":1788613440,"open":125825886.31305254,"high":125965677.68093044,"low":125685187.2248098,"close":125805303.9346638},{"time":1788613500,"open":125838236.84900524,"high":126006547.22982077,"low":125755127.17023617,"close":125860423.51510471},{"time":1788613560,"open":125860423.51510471,"high":125982863.27256939,"low":125738763.05447012,"close":125844781.43269448},{"time":1788613620,"open":125844781.43269448,"high":125970231.82870197,"low":125830007.69294603,"close":125839334.71480146},{"time":1788613680,"open":125839334.71480146,"high":125868706.59861767,"low":125743194.60847196,"close":125842849.26353158},{"time":1788613740,"open":125842849.26353158,"high":125981284.34208596,"low":125717075.37967993,"close":125813520.93876125},{"time":1788613800,"open":125862804.074032,"high":125994303.56648813,"low":125754161.1684287,"close":125856418.3681428},{"time":1788613860,"open":125856418.3681428,"high":126010099.05624147,"low":125754365.50806823,"close":125835712.50849877},{"time":1788613920,"open":125835712.50849877,"high":125999042.21341413,"low":125750745.91491473,"close":125819535.64669506},{"time":1788613980,"open":125819535.64669506,"high":126043269.58472349,"low":125744950.6083731,"close":125855401.57745902},{"time":1788614040,"open":125855401.57745902,"high":126089076.50500816,"low":125780858.71791662,"close":125908175.42319489},{"time":1788614100,"open":125920958.75103895,"high":126087660.81544556,"low":125833904.4751174,"close":125932150.86325678},{"time":1788614160,"open":125932150.86325678,"high":126092399.9434815,"low":125819848.77116619,"close":125890036.27295357},{"time":1788614220,"open":125890036.27295357,"high":126078182.55937363,"low":125806919.29945204,"close":125913965.3823756},{"time":1788614280,"open":125913965.3823756,"high":126041849.24443126,"low":125780808.47186796,"close":125898665.44274025},{"time":1788614340,"open":125898665.44274025,"high":126045008.6631219,"low":125766310.91384304,"close":125884000.87522373},{"time":1788614400,"open":125841987.55852559,"high":126015575.06765956,"low":125756078.2110754,"close":125861696.7451291},{"time":1788614460,"open":125861696.7451291,"high":126042421.16375406,"low":125772490.90413822,"close":125895130.00039147},{"time":1788614520,"open":125895130.00039147,"high":126083479.89895745,"low":125784859.2641375,"close":125911072.58899292},{"time":1788614580,"open":125911072.58899292,"high":126116642.72354479,"low":125828185.0212687,"close":125943634.33764395},{"time":1788614640,"open":125943634.33764395,"high":126111905.17717516,"low":125855454.89917019,"close":125965469.58877708},{"time":1788614700,"open":125944358.59525895,"high":126068664.797529,"low":125820954.90084939,"close":125920957.14051042},{"time":1788614760,"open":125920957.14051042,"high":126073401.54991665,"low":125821106.87502842,"close":125930633.9238905},{"time":1788614820,"open":125930633.9238905,"high":126071822.6324541,"low":125821376.97748895,"close":125928789.98402818},{"time":1788614880,"open":125928789.98402818,"high":126052875.62290347,"low":125917388.76649527,"close":125935997.34911336},{"time":1788614940,"open":125935997.34911336,"high":125945825.01894239,"low":125827741.24535687,"close":125930917.35755312},{"time":1788615000,"open":125841217.47435993,"high":125974133.41918448,"low":125739701.95314673,"close":125842194.55147977},{"time":1788615060,"open":125842194.55147977,"high":125958355.49109912,"low":125716221.82828815,"close":125783672.12663573},{"time":1788615120,"open":125783672.12663573,"high":125966244.4551418,"low":125716982.26515588,"close":125824602.62824336},{"time":1788615180,"open":125824602.62824336,"high":125985177.96884423,"low":125595225.97899888,"close":125796028.8277388},{"time":1788615240,"open":125796028.8277388,"high":125945733.14863081,"low":125693418.75816682,"close":125794049.95028146},{"time":1788615300,"open":125906735.39283018,"high":126049079.23083599,"low":125813133.28527352,"close":125905172.97654714},{"time":1788615360,"open":125905172.97654714,"high":126049079.23083599,"low":125764062.36621307,"close":125878083.21372557},{"time":1788615420,"open":125878083.21372557,"high":126001703.04530233,"low":125733086.07797143,"close":125841117.95026323},{"time":1788615480,"open":125841117.95026323,"high":125954326.85976867,"low":125717784.80910966,"close":125820252.05253708},{"time":1788615540,"open":125820252.05253708,"high":125940114.00410858,"low":125706512.30002324,"close":125817206.88845785},{"time":1788615600,"open":125697058.01418628,"high":125931864.32681368,"low":125580558.4683874,"close":125716986.42015655},{"time":1788615660,"open":125716986.42015655,"high":125916087.34556502,"low":125627486.55339155,"close":125763622.69322181},{"time":1788615720,"open":125763622.69322181,"high":125830891.64682224,"low":125575449.47374465,"close":125681359.54208654},{"time":1788615780,"open":125681359.54208654,"high":125802493.08057466,"low":125563048.37109864,"close":125662193.00718336},{"time":1788615840,"open":125662193.00718336,"high":125815114.66557358,"low":125561475.45226797,"close":125662742.41662733},{"time":1788615900,"open":125741280.21893397,"high":125922164.01385652,"low":125662131.27901457,"close":125775223.64826337},{"time":1788615960,"open":125775223.64826337,"high":125945844.27638356,"low":125683071.78507483,"close":125797233.49632847},{"time":1788616020,"open":125797233.49632847,"high":125958473.74973133,"low":125704196.08195862,"close":125805631.07660057},{"time":1788616080,"open":125805631.07660057,"high":125953737.69722591,"low":125700474.12912382,"close":125811152.4658593},{"time":1788616140,"open":125811152.4658593,"high":125956895.06556286,"low":125704364.02020025,"close":125813164.33392155},{"time":1788616200,"open":125824631.21902023,"high":125946271.45784819,"low":125480738.54841414,"close":125696403.42282799},{"time":1788616260,"open":125696403.42282799,"high":125853120.60271089,"low":125531594.89362465,"close":125653108.78060573},{"time":1788616320,"open":125653108.78060573,"high":125856278.25881724,"low":125551085.09481469,"close":125660687.30928737},{"time":1788616380,"open":125660687.30928737,"high":125819965.21359423,"low":125548675.93232848,"close":125659894.09878471},{"time":1788616440,"open":125659894.09878471,"high":125859435.9149236,"low":125588867.45448434,"close":125704256.34274909},{"time":1788616500,"open":125668390.36663422,"high":125828260.7956711,"low":125582799.55681722,"close":125684994.54764387},{"time":1788616560,"open":125684994.54764387,"high":125823525.66292667,"low":125547235.15930612,"close":125663657.87914151},{"time":1788616620,"open":125663657.87914151,"high":125804585.13194889,"low":125547595.93205753,"close":125645537.12200546},{"time":1788616680,"open":125645537.12200546,"high":125826682.41808963,"low":125548538.85241365,"close":125671259.8316065},{"time":1788616740,"open":125671259.8316065,"high":125817212.15260075,"low":125579790.45144977,"close":125668545.94527765},{"time":1788616800,"open":125644203.56583284,"high":125824402.41295844,"low":125553067.70385483,"close":125665053.002352},{"time":1788616860,"open":125665053.002352,"high":125887525.28675623,"low":125589565.49889481,"close":125717638.69669175},{"time":1788616920,"open":125717638.69669175,"high":125882791.0712214,"low":125717101.99420106,"close":125737675.15068881},{"time":1788616980,"open":125737675.15068881,"high":125863854.20908205,"low":125582904.90489921,"close":125706634.63346195},{"time":1788617040,"open":125706634.63346195,"high":125822824.34111351,"low":125596423.70380652,"close":125691170.12239283},{"time":1788617100,"open":125700887.70251535,"high":125845177.6506434,"low":125607964.42042446,"close":125701240.51248324},{"time":1788617160,"open":125701240.51248324,"high":125862537.78300051,"low":125609497.7798,"close":125708477.34174182},{"time":1788617220,"open":125708477.34174182,"high":125870428.75225376,"low":125641320.90051208,"close":125723110.34141976},{"time":1788617280,"open":125723110.34141976,"high":125894101.66001347,"low":125638823.96326481,"close":125741235.62555875},{"time":1788617340,"open":125741235.62555875,"high":125906727.21081865,"low":125661075.65285291,"close":125757760.14786258},{"time":1788617400,"open":125819617.01775676,"high":125970236.32373826,"low":125725068.58388844,"close":125827677.41251896},{"time":1788617460,"open":125827677.41251896,"high":125954446.62251943,"low":125694415.78388187,"close":125809313.79402974},{"time":1788617520,"open":125809313.79402974,"high":125836655.45142704,"low":125695585.18420462,"close":125797840.29849266},{"time":1788617580,"open":125797840.29849266,"high":125944972.80178815,"low":125693563.2750565,"close":125796951.74668308},{"time":1788617640,"open":125796951.74668308,"high":125948130.7420319,"low":125696989.2700702,"close":125800277.9316907},{"time":1788617700,"open":125701962.92952067,"high":125862322.07948464,"low":125688752.8669192,"close":125702257.8072433},{"time":1788617760,"open":125702257.8072433,"high":125738343.57434504,"low":125595377.26102251,"close":125711938.91363448},{"time":1788617820,"open":125711938.91363448,"high":125854433.39883183,"low":125588263.15932767,"close":125702246.21816678},{"time":1788617880,"open":125702246.21816678,"high":125736892.05710493,"low":125594289.2262419,"close":125693524.66847628},{"time":1788617940,"open":125693524.66847628,"high":125736892.05710493,"low":125605455.79895471,"close":125707756.27128421},{"time":1788618000,"open":125716621.90718083,"high":125863309.37924533,"low":125607078.24922912,"close":125714661.28298728},{"time":1788618060,"open":125714661.28298728,"high":125852264.44743404,"low":125604564.30421785,"close":125717368.61786178},{"time":1788618120,"open":125717368.61786178,"high":125861731.53184372,"low":125599842.98821309,"close":125715257.34682775},{"time":1788618180,"open":125715257.34682775,"high":125864887.22664694,"low":125608759.78431727,"close":125718415.37890062},{"time":1788618240,"open":125718415.37890062,"high":125864887.22664694,"low":125607774.01631068,"close":125637122.03748187},{"time":1788618300,"open":125666922.23666084,"high":125904210.77998205,"low":125643446.88558652,"close":125753243.37363285},{"time":1788618360,"open":125753243.37363285,"high":125973652.53281899,"low":125647426.9728524,"close":125790099.89185898},{"time":1788618420,"open":125790099.89185898,"high":125953135.65129898,"low":125729122.63220176,"close":125832481.2430486},{"time":1788618480,"open":125832481.2430486,"high":125992591.1926836,"low":125726350.75793467,"close":125836907.45694216},{"time":1788618540,"open":125836907.45694216,"high":125975230.75447437,"low":125724735.8564656,"close":125838016.29405041},{"time":1788618600,"open":125819483.008331,"high":125942475.35700937,"low":125711438.93653893,"close":125814728.76436943},{"time":1788618660,"open":125814728.76436943,"high":125964567.20604207,"low":125709614.10209969,"close":125819733.9518151},{"time":1788618720,"open":125819733.9518151,"high":125978769.10899167,"low":125714244.90864994,"close":125871697.94518779},{"time":1788618780,"open":125871697.94518779,"high":125962989.21682544,"low":125724346.64502087,"close":125838143.5230124},{"time":1788618840,"open":125838143.5230124,"high":125975613.13055842,"low":125723358.7040996,"close":125835479.74018387},{"time":1788618900,"open":125858014.99766241,"high":125990282.12478219,"low":125753326.38384339,"close":125868145.69712403},{"time":1788618960,"open":125868145.69712403,"high":125991860.39659315,"low":125712547.19997708,"close":125857531.12349015},{"time":1788619020,"open":125857531.12349015,"high":125977655.95029457,"low":125714757.73362495,"close":125830310.72577019},{"time":1788619080,"open":125830310.72577019,"high":126009221.38651364,"low":125717868.2421173,"close":125839886.54917508},{"time":1788619140,"open":125839886.54917508,"high":125982390.76572743,"low":125717756.36929753,"close":125848200.65248017},{"time":1788619200,"open":125876461.83248034,"high":126005946.20150477,"low":125766519.88202639,"close":125884231.42632855},{"time":1788619260,"open":125884231.42632855,"high":125896042.53838831,"low":125765977.96028121,"close":125882572.36771415},{"time":1788619320,"open":125882572.36771415,"high":126005946.20150477,"low":125747002.61188923,"close":125864823.58807975},{"time":1788619380,"open":125864823.58807975,"high":126005946.20150477,"low":125757167.79026335,"close":125856792.6032415},{"time":1788619440,"open":125856792.6032415,"high":125994895.8178489,"low":125703990.53048204,"close":125838246.19942304},{"time":1788619500,"open":125863655.51221754,"high":126042441.99130988,"low":125759704.90723151,"close":125889787.31967211},{"time":1788619560,"open":125889787.31967211,"high":126026652.54137549,"low":125780745.20353405,"close":125889593.56031998},{"time":1788619620,"open":125889593.56031998,"high":126051915.66127053,"low":125788480.00280403,"close":125894785.57326433},{"time":1788619680,"open":125894785.57326433,"high":126018757.81640829,"low":125786145.28686167,"close":125891867.1932891},{"time":1788619740,"open":125891867.1932891,"high":126036126.21133612,"low":125785305.90978989,"close":125894285.40669306},{"time":1788619800,"open":125899502.31220402,"high":126047665.03624885,"low":125789358.7266427,"close":125897591.03109987},{"time":1788619860,"open":125897591.03109987,"high":126030295.92159593,"low":125791923.05700088,"close":125903232.88815694},{"time":1788619920,"open":125903232.88815694,"high":126036611.9632879,"low":125790847.95516321,"close":125905866.83827126},{"time":1788619980,"open":125905866.83827126,"high":126031874.93201892,"low":125895575.50666673,"close":125905893.08097242},{"time":1788620040,"open":125905893.08097242,"high":126069771.18217075,"low":125792305.16174494,"close":125907251.56830412},{"time":1788620100,"open":125831428.50279613,"high":125971757.41183384,"low":125744162.5972981,"close":125848136.90199238},{"time":1788620160,"open":125848136.90199238,"high":125995428.30465427,"low":125818198.67425595,"close":125840485.09246309},{"time":1788620220,"open":125840485.09246309,"high":125995428.30465427,"low":125746395.79719569,"close":125845402.05439737},{"time":1788620280,"open":125845402.05439737,"high":126006474.72130382,"low":125747094.67009613,"close":125854935.73137616},{"time":1788620340,"open":125854935.73137616,"high":125985959.9475261,"low":125693268.82806902,"close":125825059.89553435},{"time":1788620400,"open":125973608.59048244,"high":126103100.14912577,"low":125839751.14216451,"close":125873986.79005489},{"time":1788620460,"open":125873986.79005489,"high":126120479.2974374,"low":125845438.1755362,"close":125964048.53741147},{"time":1788620520,"open":125964048.53741147,"high":126114159.60714225,"low":125880291.0170475,"close":125985364.2449787},{"time":1788620580,"open":125985364.2449787,"high":126112579.68456848,"low":125879278.26085527,"close":125984604.90701872},{"time":1788620640,"open":125984604.90701872,"high":126123639.14258496,"low":125969479.0974028,"close":125987896.89510769},{"time":1788620700,"open":125971335.43967196,"high":126154451.29011612,"low":125865049.1396029,"close":125951367.71831109},{"time":1788620760,"open":125951367.71831109,"high":126167089.00922506,"low":125899426.26226637,"close":126000644.60161665},{"time":1788620820,"open":126000644.60161665,"high":126129175.85189824,"low":125883088.13909648,"close":125986756.41947201},{"time":1788620880,"open":125986756.41947201,"high":126141813.57100718,"low":125882638.0466067,"close":125989637.83666386},{"time":1788620940,"open":125989637.83666386,"high":126105480.12856898,"low":125831693.72613205,"close":125944408.98475689},{"time":1788621000,"open":125907386.26430464,"high":126043142.05128327,"low":125798264.95588095,"close":125906597.13110362},{"time":1788621060,"open":125906597.13110362,"high":126085781.81517072,"low":125802150.69860516,"close":125893872.81863278},{"time":1788621120,"open":125893872.81863278,"high":126049459.05334067,"low":125794391.76881509,"close":125897574.4578642},{"time":1788621180,"open":125897574.4578642,"high":126025770.29562542,"low":125797056.12741137,"close":125903010.8526347},{"time":1788621240,"open":125903010.8526347,"high":126054196.80488372,"low":125800331.83757786,"close":125904681.36461665},{"time":1788621300,"open":125915615.14998499,"high":125936265.54144192,"low":125809984.15179408,"close":125919286.00933246},{"time":1788621360,"open":125919286.00933246,"high":126038293.9842301,"low":125765737.80742489,"close":125899936.45816232},{"time":1788621420,"open":125899936.45816232,"high":126001968.06806713,"low":125774890.09650943,"close":125878400.67645423},{"time":1788621480,"open":125878400.67645423,"high":125994071.12977083,"low":125759947.06351648,"close":125871122.24257337},{"time":1788621540,"open":125871122.24257337,"high":126008285.61870417,"low":125747007.26299092,"close":125857753.06311661},{"time":1788621600,"open":125839019.77491719,"high":126095333.14705028,"low":125749020.82732177,"close":125890526.48659952},{"time":1788621660,"open":125890526.48659952,"high":126123757.89340779,"low":125854926.9469496,"close":125957451.81586914},{"time":1788621720,"open":125957451.81586914,"high":126074804.16356985,"low":125818411.02430183,"close":125932526.56042646},{"time":1788621780,"open":125932526.56042646,"high":126074804.16356985,"low":125817686.89512406,"close":125927995.18986104},{"time":1788621840,"open":125927995.18986104,"high":126115862.1305307,"low":125842634.954837,"close":125921992.0378851},{"time":1788621900,"open":125953734.25357907,"high":126144494.11539823,"low":125883346.05425525,"close":125988740.78588606},{"time":1788621960,"open":125988740.78588606,"high":126131857.71023272,"low":125891998.0597621,"close":125991645.24399003},{"time":1788622020,"open":125991645.24399003,"high":126123959.95700426,"low":125891813.27437893,"close":125989889.20430417},{"time":1788622080,"open":125989889.20430417,"high":126123959.95700426,"low":125769038.98341641,"close":125931913.25161184},{"time":1788622140,"open":125931913.25161184,"high":126033925.57019998,"low":125774076.46425073,"close":125890547.65574211},{"time":1788622200,"open":125878671.12062898,"high":126040988.32835808,"low":125766187.59304892,"close":125887498.12756},{"time":1788622260,"open":125887498.12756,"high":126044147.13161933,"low":125801797.95198295,"close":125899130.07858552},{"time":1788622320,"open":125899130.07858552,"high":126028353.11531313,"low":125807622.23457322,"close":125899284.24719715},{"time":1788622380,"open":125899284.24719715,"high":126028353.11531313,"low":125808856.29035549,"close":125900247.80222581},{"time":1788622440,"open":125900247.80222581,"high":126053623.54140304,"low":125789841.80098511,"close":125895714.09105201},{"time":1788622500,"open":125948099.36141883,"high":126085533.7533064,"low":125860387.59148648,"close":125950282.71880059},{"time":1788622560,"open":125950282.71880059,"high":126106074.5179721,"low":125836703.54227324,"close":125944420.03881903},{"time":1788622620,"open":125944420.03881903,"high":126117134.92971516,"low":125842665.57634225,"close":125945913.64120749},{"time":1788622680,"open":125945913.64120749,"high":126118714.9885356,"low":125858471.09799448,"close":125967561.94049492},{"time":1788622740,"open":125967561.94049492,"high":126134515.57673997,"low":125885665.50839767,"close":125983752.09115778},{"time":1788622800,"open":125893285.47929893,"high":126045519.62860838,"low":125799637.02582724,"close":125900406.3750939},{"time":1788622860,"open":125900406.3750939,"high":126039203.93177116,"low":125784355.21705933,"close":125888992.64123936},{"time":1788622920,"open":125888992.64123936,"high":126045519.62860838,"low":125800685.40567023,"close":125893799.4289062},{"time":1788622980,"open":125893799.4289062,"high":126053414.24965489,"low":125884370.11237074,"close":125896698.54856011},{"time":1788623040,"open":125896698.54856011,"high":126096045.20330605,"low":125799268.00174151,"close":125915396.2356926},{"time":1788623100,"open":125939869.13748746,"high":126117394.75383562,"low":125841447.96219754,"close":125948554.50340661},{"time":1788623160,"open":125948554.50340661,"high":126107919.36730264,"low":125867666.18809296,"close":125959156.64533518},{"time":1788623220,"open":125959156.64533518,"high":126087389.36314787,"low":125854699.31833664,"close":125960583.17337851},{"time":1788623280,"open":125960583.17337851,"high":126071597.0522596,"low":125854081.17567386,"close":125946248.61030354},{"time":1788623340,"open":125946248.61030354,"high":126084230.90097022,"low":125856502.4402178,"close":125947220.63616833},{"time":1788623400,"open":125926916.59057555,"high":126073378.62684904,"low":125835931.5387363,"close":125934545.16900799},{"time":1788623460,"open":125934545.16900799,"high":126062325.79135041,"low":125820586.68506508,"close":125885558.411938},{"time":1788623520,"open":125885558.411938,"high":126044957.04985256,"low":125809173.8124615,"close":125906996.109592},{"time":1788623580,"open":125906996.109592,"high":126076536.57984865,"low":125807516.64563131,"close":125923049.19397844},{"time":1788623640,"open":125923049.19397844,"high":126073378.62684904,"low":125832131.97776373,"close":125946573.38241757},{"time":1788623700,"open":125970624.9936511,"high":126173259.79920061,"low":125877241.41889292,"close":125986803.40719065},{"time":1788623760,"open":125986803.40719065,"high":126170101.2431369,"low":125903568.92742379,"close":125979382.4713721},{"time":1788623820,"open":125979382.4713721,"high":126072028.07735853,"low":125918393.4157855,"close":126035891.91686553},{"time":1788623880,"open":126035891.91686553,"high":126209583.19393334,"low":125912988.15434653,"close":126032883.5795433},{"time":1788623940,"open":126032883.5795433,"high":126187473.30148733,"low":125927651.35624997,"close":126032848.72212976},{"time":1788624000,"open":126011654.78679217,"high":126155200.27697073,"low":125908822.67052245,"close":126014903.7290255},{"time":1788624060,"open":126014903.7290255,"high":126178885.46383043,"low":125912247.96357033,"close":126028451.05678916},{"time":1788624120,"open":126028451.05678916,"high":126212044.72543398,"low":125937868.140088,"close":126050378.69451334},{"time":1788624180,"open":126050378.69451334,"high":126230992.87492172,"low":125962333.44015868,"close":126073144.53122212},{"time":1788624240,"open":126073144.53122212,"high":126278363.2486411,"low":125970755.82879753,"close":126102488.86738254},{"time":1788624300,"open":126082055.259554,"high":126191593.36520849,"low":125907044.31484982,"close":125996076.00763239},{"time":1788624360,"open":125996076.00763239,"high":126136336.88439652,"low":125905917.71202801,"close":126007796.59115498},{"time":1788624420,"open":126007796.59115498,"high":126125285.58823413,"low":125812841.90918495,"close":125969610.1544711},{"time":1788624480,"open":125969610.1544711,"high":126100025.48272008,"low":125826543.5067495,"close":125934270.12383269},{"time":1788624540,"open":125934270.12383269,"high":126122128.07504487,"low":125858881.05745588,"close":125953799.43122762},{"time":1788624600,"open":125957731.55978793,"high":126133959.48803394,"low":125863673.62016836,"close":125970819.19877683},{"time":1788624660,"open":125970819.19877683,"high":126152905.15861242,"low":125880585.66907118,"close":125997129.8033448},{"time":1788624720,"open":125997129.8033448,"high":126168693.21742782,"low":125889827.76918878,"close":125927439.41698377},{"time":1788624780,"open":125927439.41698377,"high":126145011.12920472,"low":125836311.24195376,"close":125961749.61296035},{"time":1788624840,"open":125961749.61296035,"high":126107119.78804775,"low":125844156.44013129,"close":125957129.57810892},{"time":1788624900,"open":125986940.37008396,"high":126176445.56742331,"low":125897550.57704823,"close":126016685.82365325},{"time":1788624960,"open":126016685.82365325,"high":126179603.92651136,"low":125918052.46912012,"close":126019751.97796872},{"time":1788625020,"open":126019751.97796872,"high":126165391.31061515,"low":125917124.62424995,"close":126018413.29423459},{"time":1788625080,"open":126018413.29423459,"high":126178024.74696735,"low":125885974.50788629,"close":125990154.72531866},{"time":1788625140,"open":125990154.72531866,"high":126187499.82423148,"low":125918903.17045172,"close":126029784.78231591},{"time":1788625200,"open":126062379.61120713,"high":126273841.43342309,"low":125969308.96976341,"close":126089812.05042854},{"time":1788625260,"open":126089812.05042854,"high":126286478.13713542,"low":126015315.45694047,"close":126116195.44794051},{"time":1788625320,"open":126116195.44794051,"high":126380287.78274351,"low":126034158.01378433,"close":126179868.55325848},{"time":1788625380,"open":126179868.55325848,"high":126319649.48438029,"low":126037136.07105859,"close":126126559.2579959},{"time":1788625440,"open":126126559.2579959,"high":126311751.54456007,"low":126045062.46119243,"close":126150998.70969626},{"time":1788625500,"open":126159461.33716837,"high":126331282.81336191,"low":126065070.16049965,"close":126164754.0412432},{"time":1788625560,"open":126164754.0412432,"high":126383412.71298729,"low":126060567.29358019,"close":126198227.11520843},{"time":1788625620,"open":126198227.11520843,"high":126361296.9979947,"low":126024897.59161761,"close":126152996.24005437},{"time":1788625680,"open":126152996.24005437,"high":126290210.77123281,"low":126025304.4640786,"close":126134124.94352043},{"time":1788625740,"open":126134124.94352043,"high":126359717.30406666,"low":126046642.67122442,"close":126175783.57844274},{"time":1788625800,"open":126114563.75968507,"high":126416827.80181566,"low":126050333.25668165,"close":126178766.3622848},{"time":1788625860,"open":126178766.3622848,"high":126424722.43916044,"low":126093847.16987011,"close":126241687.70585975},{"time":1788625920,"open":126241687.70585975,"high":126401038.52712612,"low":126148120.00107603,"close":126257337.38272738},{"time":1788625980,"open":126257337.38272738,"high":126386828.17990553,"low":126059928.65600187,"close":126193540.65408848},{"time":1788626040,"open":126193540.65408848,"high":126454722.06107056,"low":126090477.67515032,"close":126260689.13999443},{"time":1788626100,"open":126346677.26050629,"high":126525042.29729754,"low":126201752.6463937,"close":126338903.87918893},{"time":1788626160,"open":126338903.87918893,"high":126493442.24177803,"low":126218662.56182833,"close":126326447.53985362},{"time":1788626220,"open":126326447.53985362,"high":126468162.19736244,"low":126195741.05778044,"close":126302701.64782724},{"time":1788626280,"open":126302701.64782724,"high":126461842.18625854,"low":126184890.70173319,"close":126301442.25179659},{"time":1788626340,"open":126301442.25179659,"high":126460262.18348256,"low":126199325.7836898,"close":126302078.38550986},{"time":1788626400,"open":126257207.83438878,"high":126446924.26455581,"low":126151947.28084785,"close":126282404.19535235},{"time":1788626460,"open":126282404.19535235,"high":126431129.8499733,"low":126154560.78558525,"close":126271576.65076186},{"time":1788626520,"open":126271576.65076186,"high":126405858.78664131,"low":126138983.8451896,"close":126267335.61042628},{"time":1788626580,"open":126267335.61042628,"high":126404279.34518306,"low":126146587.5073287,"close":126250822.43312997},{"time":1788626640,"open":126250822.43312997,"high":126532577.29005846,"low":126159211.71975526,"close":126266770.22877793},{"time":1788626700,"open":126298164.11420347,"high":126497320.95181784,"low":126193938.75794865,"close":126341885.77403641},{"time":1788626760,"open":126341885.77403641,"high":126494161.28350382,"low":126180594.45247966,"close":126309921.09169954},{"time":1788626820,"open":126309921.09169954,"high":126459404.93204959,"low":126189994.66118108,"close":126306876.75415775},{"time":1788626880,"open":126306876.75415775,"high":126514699.12754495,"low":126188878.65651181,"close":126271998.82392837},{"time":1788626940,"open":126271998.82392837,"high":126527337.80080104,"low":126224296.61548086,"close":126354521.98326457},{"time":1788627000,"open":126315088.26041947,"high":126484691.4620033,"low":126232506.37658516,"close":126341269.40555331},{"time":1788627060,"open":126341269.40555331,"high":126478374.09756403,"low":126216272.64453238,"close":126326187.01106499},{"time":1788627120,"open":126326187.01106499,"high":126533651.03640766,"low":126201550.99672262,"close":126341519.95367667},{"time":1788627180,"open":126341519.95367667,"high":126508381.57865058,"low":126218293.13381274,"close":126323772.01154746},{"time":1788627240,"open":126323772.01154746,"high":126663157.00741275,"low":126259032.05946311,"close":126422204.97239636},{"time":1788627300,"open":126448932.31014065,"high":126791034.48585403,"low":126384149.52964468,"close":126552023.56435119},{"time":1788627360,"open":126552023.56435119,"high":126708891.38566884,"low":126381768.14118032,"close":126524065.26354186},{"time":1788627420,"open":126524065.26354186,"high":126983879.56813672,"low":126455281.71605645,"close":126645600.26269801},{"time":1788627480,"open":126645600.26269801,"high":126764180.01079349,"low":126450215.33589879,"close":126588199.01753482},{"time":1788627540,"open":126588199.01753482,"high":126697833.6606439,"low":126284999.54690354,"close":126478952.86249541},{"time":1788627600,"open":126539453.26339464,"high":126769501.77619496,"low":126376526.6007457,"close":126526126.29658735},{"time":1788627660,"open":126526126.29658735,"high":126676256.36896418,"low":126363066.36554617,"close":126495553.55665977},{"time":1788627720,"open":126495553.55665977,"high":126739473.5942054,"low":126372470.27699642,"close":126520231.53538598},{"time":1788627780,"open":126520231.53538598,"high":126797949.52755351,"low":126469942.53275579,"close":126614682.00569205},{"time":1788627840,"open":126614682.00569205,"high":126741054.02483642,"low":126406814.17192048,"close":126549339.55108415},{"time":1788627900,"open":126440577.28003003,"high":126546857.07943164,"low":126278556.21805547,"close":126392858.81709392},{"time":1788627960,"open":126392858.81709392,"high":126556331.51345305,"low":126289288.3565733,"close":126391913.94143094},{"time":1788628020,"open":126391913.94143094,"high":126674761.9387208,"low":126287319.64202814,"close":126431706.88295297},{"time":1788628080,"open":126431706.88295297,"high":126701606.16844817,"low":126336216.55896245,"close":126490791.40130751},{"time":1788628140,"open":126490791.40130751,"high":126730029.47051242,"low":126379908.24026696,"close":126528960.55413063},{"time":1788628200,"open":126617184.30136319,"high":126744125.26726083,"low":126480576.62879081,"close":126591850.46158864},{"time":1788628260,"open":126591850.46158864,"high":126761507.17425306,"low":126498303.64365387,"close":126606594.05737332},{"time":1788628320,"open":126606594.05737332,"high":126723583.01354274,"low":126427526.33892892,"close":126552030.36735739},{"time":1788628380,"open":126552030.36735739,"high":126729903.70699446,"low":126466290.71736218,"close":126579542.9533054},{"time":1788628440,"open":126579542.9533054,"high":126758346.8275272,"low":126472077.41383633,"close":126581336.30319716},{"time":1788628500,"open":126610215.24546821,"high":126826779.50072794,"low":126447901.27504644,"close":126617073.35374972},{"time":1788628560,"open":126617073.35374972,"high":126744591.73937757,"low":126445533.34399731,"close":126569790.04427658},{"time":1788628620,"open":126569790.04427658,"high":126692434.12159753,"low":126369525.98496205,"close":126493061.88126051},{"time":1788628680,"open":126493061.88126051,"high":126676628.7828763,"low":126399381.65374576,"close":126505184.53061709},{"time":1788628740,"open":126505184.53061709,"high":126714561.59580724,"low":126415037.89321128,"close":126513978.44022535},{"time":1788628800,"open":126477813.26275152,"high":126657798.0129976,"low":126391392.21829265,"close":126497632.103041},{"time":1788628860,"open":126497632.103041,"high":126679919.16186649,"low":126404597.06409794,"close":126524719.3035717},{"time":1788628920,"open":126524719.3035717,"high":126679919.16186649,"low":126404206.48044786,"close":126517886.33538687},{"time":1788628980,"open":126517886.33538687,"high":126653057.7668114,"low":126401932.47200777,"close":126503412.83076382},{"time":1788629040,"open":126503412.83076382,"high":126676758.99774237,"low":126412248.50736192,"close":126513744.78078946},{"time":1788629100,"open":126474275.23645021,"high":126640397.77472459,"low":126368657.02318229,"close":126484228.77550802},{"time":1788629160,"open":126484228.77550802,"high":126604067.22517775,"low":126342001.8282551,"close":126453828.03258516},{"time":1788629220,"open":126453828.03258516,"high":126575634.62118457,"low":126300668.50360987,"close":126378746.5550601},{"time":1788629280,"open":126378746.5550601,"high":126523508.18053041,"low":126225140.71800561,"close":126361001.91177091},{"time":1788629340,"open":126361001.91177091,"high":126567736.67563091,"low":126271631.83360338,"close":126393116.26969244},{"time":1788629400,"open":126344101.93160224,"high":126558129.03494477,"low":126261711.23228927,"close":126393329.6715282},{"time":1788629460,"open":126393329.6715282,"high":126551813.12871486,"low":126289427.6111049,"close":126399694.85411811},{"time":1788629520,"open":126399694.85411811,"high":126633919.9097037,"low":126331198.51918352,"close":126440597.26034869},{"time":1788629580,"open":126440597.26034869,"high":126681289.20642802,"low":126353951.22081245,"close":126506446.82911284},{"time":1788629640,"open":126506446.82911284,"high":126616551.16757144,"low":126331371.32098785,"close":126429054.87737267},{"time":1788629700,"open":126527418.36027724,"high":126675555.39952363,"low":126393494.4692683,"close":126503380.998334},{"time":1788629760,"open":126503380.998334,"high":126692937.65476783,"low":126393802.0380836,"close":126517935.65661833},{"time":1788629820,"open":126517935.65661833,"high":126678715.80956803,"low":126384152.6689828,"close":126510290.14561732},{"time":1788629880,"open":126510290.14561732,"high":126583903.50823613,"low":126334934.55324931,"close":126429647.08621968},{"time":1788629940,"open":126429647.08621968,"high":126553879.61281435,"low":126330097.5414069,"close":126419281.14883395},{"time":1788630000,"open":126388783.36815293,"high":126626037.90874162,"low":126297260.7917172,"close":126404904.64158562},{"time":1788630060,"open":126404904.64158562,"high":126567584.42782257,"low":126288430.01778936,"close":126388364.85910036},{"time":1788630120,"open":126388364.85910036,"high":126554945.8373536,"low":126278645.15446667,"close":126387142.8405206},{"time":1788630180,"open":126387142.8405206,"high":126569164.2516312,"low":126284750.83934276,"close":126386470.36471806},{"time":1788630240,"open":126386470.36471806,"high":126657634.38491409,"low":126324318.94868685,"close":126459780.31996284},{"time":1788630300,"open":126455314.75655359,"high":126635784.38661903,"low":126346005.19949551,"close":126452270.40761214},{"time":1788630360,"open":126452270.40761214,"high":126680017.89122632,"low":126387159.06286478,"close":126501121.83523907},{"time":1788630420,"open":126501121.83523907,"high":126675278.58716126,"low":126403306.73847745,"close":126497331.68228523},{"time":1788630480,"open":126497331.68228523,"high":126640523.6906841,"low":126348836.277309,"close":126457814.8527533},{"time":1788630540,"open":126457814.8527533,"high":126615247.40233707,"low":126333858.77580343,"close":126438255.54529168},{"time":1788630600,"open":126445688.60282701,"high":126652708.22184722,"low":126369175.82449226,"close":126455426.00710872},{"time":1788630660,"open":126455426.00710872,"high":126671666.55256513,"low":126410369.06881869,"close":126498622.43874821},{"time":1788630720,"open":126498622.43874821,"high":126674826.27435143,"low":126408518.3040283,"close":126501984.44966821},{"time":1788630780,"open":126501984.44966821,"high":126692204.74417618,"low":126409007.89968713,"close":126511258.21776782},{"time":1788630840,"open":126511258.21776782,"high":126676406.1352446,"low":126412160.64989209,"close":126512674.51727855},{"time":1788630900,"open":126462416.85347271,"high":126615028.79539154,"low":126318073.75435431,"close":126401539.69846287},{"time":1788630960,"open":126401539.69846287,"high":126627662.66168857,"low":126336043.37344366,"close":126429664.85116169},{"time":1788631020,"open":126429664.85116169,"high":126589761.06279752,"low":126306785.64357087,"close":126396876.52918926},{"time":1788631080,"open":126396876.52918926,"high":126581864.89636189,"low":126307257.0707596,"close":126404178.75010645},{"time":1788631140,"open":126404178.75010645,"high":126603974.16238166,"low":126323538.64037788,"close":126437330.4349886},{"time":1788631200,"open":126413549.34397171,"high":126584898.53677998,"low":126261362.01247863,"close":126354494.78602189},{"time":1788631260,"open":126354494.78602189,"high":126586477.47303545,"low":126288999.32516138,"close":126401504.65099627},{"time":1788631320,"open":126401504.65099627,"high":126559635.55669257,"low":126279434.89314064,"close":126391228.04163606},{"time":1788631380,"open":126391228.04163606,"high":126591348.08723673,"low":126275045.98428506,"close":126377168.10020196},{"time":1788631440,"open":126377168.10020196,"high":126505951.7240068,"low":126279471.24291271,"close":126366454.03617053},{"time":1788631500,"open":126344226.50109749,"high":126641006.81255566,"low":126285774.50563748,"close":126359436.77240312},{"time":1788631560,"open":126359436.77240312,"high":126568947.21197821,"low":126284343.21699275,"close":126361694.5707317},{"time":1788631620,"open":126361694.5707317,"high":126572732.6340318,"low":126268972.07306235,"close":126358015.46975833},{"time":1788631680,"open":126358015.46975833,"high":126497907.57836999,"low":126269588.67865154,"close":126346608.09376921},{"time":1788631740,"open":126346608.09376921,"high":126491592.94427149,"low":126239579.86260788,"close":126323311.93283044},{"time":1788631800,"open":126366240.54687777,"high":126487202.8954063,"low":126215086.4274016,"close":126303490.50508466},{"time":1788631860,"open":126303490.50508466,"high":126491940.48041287,"low":126241936.58146316,"close":126309791.60677521},{"time":1788631920,"open":126309791.60677521,"high":126482465.31039974,"low":126219554.54229696,"close":126331764.329521},{"time":1788631980,"open":126331764.329521,"high":126491940.48041287,"low":126229489.13957857,"close":126327523.80488336},{"time":1788632040,"open":126327523.80488336,"high":126487202.8954063,"low":126237056.05965619,"close":126332130.99032773},{"time":1788632100,"open":126392194.98014674,"high":126533121.10099512,"low":126270176.77651766,"close":126373660.00018035},{"time":1788632160,"open":126373660.00018035,"high":126526801.3177044,"low":126296859.42142127,"close":126381911.15276353},{"time":1788632220,"open":126381911.15276353,"high":126509421.91365492,"low":126269448.54731081,"close":126358319.15268867},{"time":1788632280,"open":126358319.15268867,"high":126556820.28833532,"low":126267157.45484191,"close":126374401.50814615},{"time":1788632340,"open":126374401.50814615,"high":126593159.04225697,"low":126338613.52476963,"close":126426026.1403626},{"time":1788632400,"open":126389397.60235958,"high":126540687.20123537,"low":126284560.23856784,"close":126385178.7651878},{"time":1788632460,"open":126385178.7651878,"high":126526471.8085522,"low":126264615.88486068,"close":126370546.89185622},{"time":1788632520,"open":126370546.89185622,"high":126534369.24893174,"low":126295193.05407983,"close":126375795.4834012},{"time":1788632580,"open":126375795.4834012,"high":126539107.71315946,"low":126260744.82378624,"close":126334677.20815237},{"time":1788632640,"open":126334677.20815237,"high":126499620.51126179,"low":126243553.09262475,"close":126346553.43371841},{"time":1788632700,"open":126391804.72031108,"high":126555986.99556395,"low":126316096.34463868,"close":126402155.5481947},{"time":1788632760,"open":126402155.5481947,"high":126555986.99556395,"low":126313922.87153366,"close":126403550.89299814},{"time":1788632820,"open":126403550.89299814,"high":126540186.45783478,"low":126278098.80827886,"close":126348788.74094707},{"time":1788632880,"open":126348788.74094707,"high":126513325.5436952,"low":126275752.0657775,"close":126367293.75719187},{"time":1788632940,"open":126367293.75719187,"high":126492784.84464727,"low":126255620.04344054,"close":126353047.01726775},{"time":1788633000,"open":126372935.11460403,"high":126628057.01753226,"low":126259444.95293732,"close":126404587.04670478},{"time":1788633060,"open":126404587.04670478,"high":126647020.647232,"low":126365426.09374455,"close":126482983.2392371},{"time":1788633120,"open":126482983.2392371,"high":126575907.03585798,"low":126291034.43276016,"close":126413385.6169598},{"time":1788633180,"open":126413385.6169598,"high":126525337.35665867,"low":126283141.16530891,"close":126379068.33475812},{"time":1788633240,"open":126379068.33475812,"high":126545881.28883338,"low":126289121.1091683,"close":126386279.9894505},{"time":1788633300,"open":126259703.81599481,"high":126415987.83468354,"low":126172412.41855577,"close":126286348.84120424},{"time":1788633360,"open":126286348.84120424,"high":126433353.7524629,"low":126175976.15034251,"close":126276793.80019672},{"time":1788633420,"open":126276793.80019672,"high":126442826.07125163,"low":126212050.8053726,"close":126291634.32292713},{"time":1788633480,"open":126291634.32292713,"high":126427038.8732704,"low":126173753.5805836,"close":126279235.62383534},{"time":1788633540,"open":126279235.62383534,"high":126398621.9169042,"low":126183259.39652875,"close":126265441.29223019},{"time":1788633600,"open":126128538.14370349,"high":126280498.46432756,"low":126023527.48820107,"close":126127756.78183052},{"time":1788633660,"open":126127756.78183052,"high":126250535.310938,"low":126024751.74829906,"close":126105994.67272528},{"time":1788633720,"open":126105994.67272528,"high":126231611.21406038,"low":125981712.63264732,"close":126087105.08269575},{"time":1788633780,"open":126087105.08269575,"high":126271036.41588874,"low":125980152.31345637,"close":126105740.67211227},{"time":1788633840,"open":126105740.67211227,"high":126319923.66615592,"low":125996029.6683706,"close":126124834.08804992},{"time":1788633900,"open":126336939.37362295,"high":126450214.70826966,"low":126224164.59279038,"close":126312218.96557386},{"time":1788633960,"open":126312218.96557386,"high":126461272.32926376,"low":126211387.51416592,"close":126305773.08430031},{"time":1788634020,"open":126305773.08430031,"high":126461272.32926376,"low":126218050.59199391,"close":126294481.87782893},{"time":1788634080,"open":126294481.87782893,"high":126437577.42713352,"low":126214083.40080939,"close":126292187.12632437},{"time":1788634140,"open":126292187.12632437,"high":126421780.82571335,"low":126210846.27224919,"close":126288790.83217572},{"time":1788634200,"open":126273094.21284664,"high":126406067.67686263,"low":126174691.48679087,"close":126233526.69477941},{"time":1788634260,"open":126233526.69477941,"high":126425021.24250746,"low":126185923.45902538,"close":126271766.43153276},{"time":1788634320,"open":126271766.43153276,"high":126450292.66336726,"low":126196544.80041195,"close":126282158.9802868},{"time":1788634380,"open":126282158.9802868,"high":126451872.127171,"low":126213519.89206484,"close":126305307.96919017},{"time":1788634440,"open":126305307.96919017,"high":126428180.17011493,"low":126198033.2929049,"close":126286208.23628503},{"time":1788634500,"open":126253487.08378617,"high":126419108.05063859,"low":126184462.8721058,"close":126265656.3581167},{"time":1788634560,"open":126265656.3581167,"high":126455426.305512,"low":126189112.1148191,"close":126296626.18337567},{"time":1788634620,"open":126296626.18337567,"high":126469637.79654941,"low":126218380.23061837,"close":126309322.9029744},{"time":1788634680,"open":126309322.9029744,"high":126468058.7419897,"low":126246305.19785002,"close":126331250.96396683},{"time":1788634740,"open":126331250.96396683,"high":126337186.70008066,"low":126242783.9719307,"close":126323279.47801788},{"time":1788634800,"open":126324181.1097744,"high":126461066.07795642,"low":126156417.1326931,"close":126283595.80255681},{"time":1788634860,"open":126283595.80255681,"high":126393166.24725753,"low":126159532.8286025,"close":126256559.96365228},{"time":1788634920,"open":126256559.96365228,"high":126382112.78644608,"low":126126858.88280736,"close":126225997.49870485},{"time":1788634980,"open":126225997.49870485,"high":126363163.9964836,"low":126133804.66082932,"close":126226042.8398558},{"time":1788635040,"open":126226042.8398558,"high":126366322.12814401,"low":126134373.83538257,"close":126197422.73328},{"time":1788635100,"open":126134056.10711737,"high":126307605.51254855,"low":126081597.19892026,"close":126162126.17070869},{"time":1788635160,"open":126162126.17070869,"high":126343905.79028273,"low":126085867.56653479,"close":126186247.51672304},{"time":1788635220,"open":126186247.51672304,"high":126324966.51494315,"low":126107064.52246872,"close":126189169.00846742},{"time":1788635280,"open":126189169.00846742,"high":126351797.15500754,"low":126112364.02416158,"close":126203655.23170061},{"time":1788635340,"open":126203655.23170061,"high":126329701.33377805,"low":126102972.94572334,"close":126186706.77637057},{"time":1788635400,"open":126282264.81485264,"high":126453798.08483268,"low":126201028.78794488,"close":126295656.33954212},{"time":1788635460,"open":126295656.33954212,"high":126449059.68043786,"low":126241637.42652592,"close":126321128.38417341},{"time":1788635520,"open":126321128.38417341,"high":126449059.68043786,"low":126212240.90180406,"close":126278706.12524606},{"time":1788635580,"open":126278706.12524606,"high":126417470.31780566,"low":126183504.09293158,"close":126225537.40290995},{"time":1788635640,"open":126225537.40290995,"high":126822298.81328952,"low":126185810.63771653,"close":126263990.89793369},{"time":1788635700,"open":126244745.43878476,"high":126426627.55789235,"low":126169535.39465362,"close":126268124.4881687},{"time":1788635760,"open":126268124.4881687,"high":126412414.51142462,"low":126184544.68240796,"close":126278847.24874899},{"time":1788635820,"open":126278847.24874899,"high":126399780.69234219,"low":126164448.06402043,"close":126253966.58356558},{"time":1788635880,"open":126253966.58356558,"high":126372933.82679202,"low":126151057.61131091,"close":126239772.41233961},{"time":1788635940,"open":126239772.41233961,"high":126267062.42288126,"low":126156005.2092803,"close":126235453.36800855},{"time":1788636000,"open":126205714.67527613,"high":126357372.44439758,"low":126111030.91118084,"close":126210454.16172284},{"time":1788636060,"open":126210454.16172284,"high":126325795.33741544,"low":126098773.02228516,"close":126190178.77662265},{"time":1788636120,"open":126190178.77662265,"high":126324216.48206633,"low":126082916.14516191,"close":126174971.04491086},{"time":1788636180,"open":126174971.04491086,"high":126370003.28719044,"low":126106936.33045183,"close":126193400.73969188},{"time":1788636240,"open":126193400.73969188,"high":126403159.24952169,"low":126149052.19960849,"close":126227701.66664226},{"time":1788636300,"open":126138656.2207677,"high":126339233.89482431,"low":126078749.56709957,"close":126177342.1806814},{"time":1788636360,"open":126177342.1806814,"high":126310834.54657881,"low":126104198.34575047,"close":126182322.80503446},{"time":1788636420,"open":126182322.80503446,"high":126355011.31051627,"low":126101246.20106806,"close":126187968.4906056},{"time":1788636480,"open":126187968.4906056,"high":126329767.44540915,"low":126086515.66654432,"close":126179677.5119552},{"time":1788636540,"open":126179677.5119552,"high":126307679.06344043,"low":126084515.88835569,"close":126164821.42811236},{"time":1788636600,"open":126260021.84353983,"high":126420355.5281831,"low":126183487.44831,"close":126268852.90069059},{"time":1788636660,"open":126268852.90069059,"high":126407724.07147527,"low":126202064.79864116,"close":126274032.24052289},{"time":1788636720,"open":126274032.24052289,"high":126418776.59609462,"low":126145891.40232623,"close":126221714.69674207},{"time":1788636780,"open":126221714.69674207,"high":126387197.95432505,"low":126095510.07864231,"close":126210904.23316105},{"time":1788636840,"open":126210904.23316105,"high":126322461.73869745,"low":125896501.88813703,"close":126063900.52255026},{"time":1788636900,"open":126023717.48371893,"high":126212745.41585219,"low":125873314.15741757,"close":126014263.47679374},{"time":1788636960,"open":126014263.47679374,"high":126162235.69419654,"low":125827805.82244897,"close":125958772.27820574},{"time":1788637020,"open":125958772.27820574,"high":126073843.68129916,"low":125821339.52654146,"close":125869850.1743963},{"time":1788637080,"open":125869850.1743963,"high":126059637.8220835,"low":125817629.29959756,"close":125910955.6493262},{"time":1788637140,"open":125910955.6493262,"high":126050167.24927308,"low":125810904.0812656,"close":125911518.45701},{"time":1788637200,"open":125836402.04337744,"high":126098012.11742404,"low":125775901.49516949,"close":125862112.41092525},{"time":1788637260,"open":125862112.41092525,"high":126113786.98883584,"low":125851766.35365257,"close":125953570.8282592},{"time":1788637320,"open":125953570.8282592,"high":126086969.70743577,"low":125871365.25893898,"close":125959530.71344537},{"time":1788637380,"open":125959530.71344537,"high":126127984.37310648,"low":125871605.78575788,"close":125969338.90392691},{"time":1788637440,"open":125969338.90392691,"high":126118519.45025939,"low":125881830.98963758,"close":125963319.84426926},{"time":1788637500,"open":126198380.93453877,"high":126358611.45237578,"low":126066668.82949886,"close":126165505.9710272},{"time":1788637560,"open":126165505.9710272,"high":126296974.64720966,"low":126024077.26770936,"close":126134206.76834098},{"time":1788637620,"open":126134206.76834098,"high":126252722.58196217,"low":125949848.08349378,"close":126061731.55705257},{"time":1788637680,"open":126061731.55705257,"high":126259044.30556895,"low":126007211.73692715,"close":126097366.04149355},{"time":1788637740,"open":126097366.04149355,"high":126225855.25663334,"low":125910744.89746116,"close":126022710.21352932},{"time":1788637800,"open":125890815.54368415,"high":126052699.77869393,"low":125764976.55822791,"close":125868165.45294592},{"time":1788637860,"open":125868165.45294592,"high":126103220.63730116,"low":125847939.00740126,"close":125921154.50873557},{"time":1788637920,"open":125921154.50873557,"high":125975023.95858532,"low":125864713.77191515,"close":125948824.16976249},{"time":1788637980,"open":125948824.16976249,"high":126090590.42264935,"low":125830619.16141795,"close":125928397.84100689},{"time":1788638040,"open":125928397.84100689,"high":126062172.43968278,"low":125830464.49272254,"close":125908404.4845358},{"time":1788638100,"open":125968895.93451348,"high":126141692.19002716,"low":125891669.49581653,"close":125973729.16176035},{"time":1788638160,"open":125973729.16176035,"high":126163805.68477623,"low":125922301.37444203,"close":126009264.70626053},{"time":1788638220,"open":126009264.70626053,"high":126173282.89681154,"low":125905518.49807037,"close":126006605.63803957},{"time":1788638280,"open":126006605.63803957,"high":126173282.89681154,"low":125858496.65985322,"close":125986319.12688722},{"time":1788638340,"open":125986319.12688722,"high":126117999.15993887,"low":125876040.15309669,"close":125968870.07523228},{"time":1788638400,"open":125943399.99103501,"high":126163563.64134927,"low":125864686.02487896,"close":125981988.22177687},{"time":1788638460,"open":125981988.22177687,"high":126177776.58505653,"low":125890650.18353936,"close":126016415.97030807},{"time":1788638520,"open":126016415.97030807,"high":126111449.5144227,"low":125852427.12836716,"close":125936779.89889975},{"time":1788638580,"open":125936779.89889975,"high":126087761.27491061,"low":125835516.48442179,"close":125922784.14235164},{"time":1788638640,"open":125922784.14235164,"high":126064073.03539853,"low":125819167.95395322,"close":125907739.36182392},{"time":1788638700,"open":125901779.76717167,"high":126140221.38435668,"low":125813682.03962263,"close":125932258.30871892},{"time":1788638760,"open":125932258.30871892,"high":126152854.51410386,"low":125885410.73593546,"close":125992655.75033484},{"time":1788638820,"open":125992655.75033484,"high":126114955.12486231,"low":125884533.67291564,"close":125970552.1487872},{"time":1788638880,"open":125970552.1487872,"high":126114955.12486231,"low":125865013.40399894,"close":125899742.63569172},{"time":1788638940,"open":125899742.63569172,"high":126080214.01805758,"low":125850575.73355278,"close":125903315.69118814},{"time":1788639000,"open":125964311.11773464,"high":126193432.05154653,"low":125935934.50546497,"close":126023928.22430706},{"time":1788639060,"open":126023928.22430706,"high":126237669.42663033,"low":125962932.34999944,"close":126021009.49250957},{"time":1788639120,"open":126021009.49250957,"high":126307185.30176201,"low":126020958.20937803,"close":126118315.08757949},{"time":1788639180,"open":126118315.08757949,"high":126266107.7391842,"low":125943168.49299966,"close":126088795.16726714},{"time":1788639240,"open":126088795.16726714,"high":126160254.02023369,"low":125878393.02952847,"close":125935042.04943727},{"time":1788639300,"open":125944370.37220664,"high":126139578.5826844,"low":125898952.41310109,"close":125983109.28215615},{"time":1788639360,"open":125983109.28215615,"high":126152218.76892912,"low":125892220.36939232,"close":125954543.50156099},{"time":1788639420,"open":125954543.50156099,"high":126136418.53612322,"low":125895242.45860344,"close":125990320.64058918},{"time":1788639480,"open":125990320.64058918,"high":126106398.09379199,"low":125863644.8409651,"close":125944546.44476376},{"time":1788639540,"open":125944546.44476376,"high":126084277.76786372,"low":125841998.24783182,"close":125931627.09675734},{"time":1788639600,"open":125856151.08159348,"high":126117666.5280783,"low":125762949.58508123,"close":125888519.83105464},{"time":1788639660,"open":125888519.83105464,"high":126135036.36746089,"low":125888519.83105464,"close":125978867.61797677},{"time":1788639720,"open":125978867.61797677,"high":126135036.36746089,"low":125896228.05728845,"close":125991378.63453041},{"time":1788639780,"open":125991378.63453041,"high":126120824.68069331,"low":125879059.89102867,"close":125979045.10804735},{"time":1788639840,"open":125979045.10804735,"high":126152406.20684348,"low":125882121.59711389,"close":125979007.78653084},{"time":1788639900,"open":126085334.09641688,"high":126299969.50028847,"low":126031721.70317136,"close":126144576.06649822},{"time":1788639960,"open":126144576.06649822,"high":126306291.1364815,"low":126043853.09260711,"close":126143045.21348892},{"time":1788640020,"open":126143045.21348892,"high":126298389.09124021,"low":125987111.43525094,"close":126127122.51569183},{"time":1788640080,"open":126127122.51569183,"high":126192501.68500718,"low":125894210.79698087,"close":126021639.8478065},{"time":1788640140,"open":126021639.8478065,"high":126134026.55022177,"low":125904654.74082151,"close":125992463.12156992},{"time":1788640200,"open":125938057.27642031,"high":126104835.20098041,"low":125850761.10639602,"close":125946568.80628012},{"time":1788640260,"open":125946568.80628012,"high":126117473.01377067,"low":125875636.57140864,"close":125958842.6270288},{"time":1788640320,"open":125958842.6270288,"high":126208740.36284082,"low":125845404.07558355,"close":126017814.39832728},{"time":1788640380,"open":126017814.39832728,"high":126077979.84880112,"low":125844715.1254619,"close":125929874.30895141},{"time":1788640440,"open":125929874.30895141,"high":126095356.84138772,"low":125849369.16192825,"close":125951728.9097465},{"time":1788640500,"open":125953455.74502926,"high":126098665.394109,"low":125810644.88111018,"close":125927102.36049742},{"time":1788640560,"open":125927102.36049742,"high":126157116.07962905,"low":125838963.70504266,"close":125951605.86270985},{"time":1788640620,"open":125951605.86270985,"high":126165014.82091555,"low":125893324.86008477,"close":125999207.81315495},{"time":1788640680,"open":125999207.81315495,"high":126125521.11448307,"low":125877797.21071832,"close":125961516.14080301},{"time":1788640740,"open":125961516.14080301,"high":126082867.91153601,"low":125864982.47933131,"close":125944441.28790917},{"time":1788640800,"open":125854090.70588525,"high":126036619.24358033,"low":125791188.87975343,"close":125874388.5502803},{"time":1788640860,"open":125874388.5502803,"high":126038197.85855082,"low":125799787.36804414,"close":125891038.0964371},{"time":1788640920,"open":125891038.0964371,"high":126082399.07772441,"low":125835096.07082888,"close":125926005.34578182},{"time":1788640980,"open":125926005.34578182,"high":126066612.92801955,"low":125841255.93426599,"close":125907909.1026799},{"time":1788641040,"open":125907909.1026799,"high":126091870.76754732,"low":125832744.52527043,"close":125911100.9364135},{"time":1788641100,"open":126091237.453278,"high":126264361.53816262,"low":126023466.48777683,"close":126118467.86028484},{"time":1788641160,"open":126118467.86028484,"high":126262780.66472405,"low":126025823.01278277,"close":126113541.12778881},{"time":1788641220,"open":126113541.12778881,"high":126239067.56314558,"low":126016229.28757805,"close":126095153.48511074},{"time":1788641280,"open":126095153.48511074,"high":126262780.66472405,"low":126016968.55888651,"close":126101237.94713025},{"time":1788641340,"open":126101237.94713025,"high":126248552.80377696,"low":126006198.83869919,"close":126096357.59915264},{"time":1788641400,"open":126078074.33939186,"high":126246053.91877943,"low":126012120.04880475,"close":126091009.47183785},{"time":1788641460,"open":126091009.47183785,"high":126268182.93787125,"low":125966279.12325116,"close":126093794.72006567},{"time":1788641520,"open":126093794.72006567,"high":126233408.76501268,"low":125992728.16488159,"close":126080262.63819668},{"time":1788641580,"open":126080262.63819668,"high":126197053.94793329,"low":125954037.56157228,"close":126051765.67658156},{"time":1788641640,"open":126051765.67658156,"high":126206537.81325833,"low":125965491.01374923,"close":125987243.70561415},{"time":1788641700,"open":125969186.79313348,"high":126172645.2940375,"low":125969186.79313348,"close":126042017.08593404},{"time":1788641760,"open":126042017.08593404,"high":126188449.47081387,"low":125967459.1431627,"close":126044032.13086796},{"time":1788641820,"open":126044032.13086796,"high":126185288.6354586,"low":125958308.18739295,"close":126041565.82923722},{"time":1788641880,"open":126041565.82923722,"high":126242183.67185348,"low":125979398.92975223,"close":126068494.803646},{"time":1788641940,"open":126068494.803646,"high":126221638.24204421,"low":125935491.76857063,"close":126028130.4395265},{"time":1788642000,"open":126060730.5615512,"high":126214767.75714526,"low":125987472.25137965,"close":126063293.55295642},{"time":1788642060,"open":126063293.55295642,"high":126224252.71608293,"low":125983330.61705317,"close":126074598.53927973},{"time":1788642120,"open":126074598.53927973,"high":126211606.10416603,"low":125983445.55252095,"close":126063145.65731299},{"time":1788642180,"open":126063145.65731299,"high":126224252.71608293,"low":125974673.02370644,"close":126027212.33507922},{"time":1788642240,"open":126027212.33507922,"high":126235318.50151022,"low":125972022.69955327,"close":126071194.3335941},{"time":1788642300,"open":126079544.7924437,"high":126199413.75777245,"low":125963762.72847444,"close":126056696.50091062},{"time":1788642360,"open":126056696.50091062,"high":126212061.20735106,"low":125978408.92763862,"close":126059481.13983195},{"time":1788642420,"open":126059481.13983195,"high":126224708.65692967,"low":126004512.1157427,"close":126075907.12906407},{"time":1788642480,"open":126075907.12906407,"high":126262651.00566551,"low":126031111.59916604,"close":126103035.62132877},{"time":1788642540,"open":126103035.62132877,"high":126268974.73045482,"low":126058181.49789308,"close":126126384.40556179},{"time":1788642600,"open":126100452.59252138,"high":126258819.66213547,"low":126034224.57743317,"close":126107274.50838572},{"time":1788642660,"open":126107274.50838572,"high":126263561.4806005,"low":126050112.14133331,"close":126124559.24721365},{"time":1788642720,"open":126124559.24721365,"high":126274625.72368556,"low":126033700.41279879,"close":126117264.28177802},{"time":1788642780,"open":126117264.28177802,"high":126249336.02520542,"low":126002209.18086825,"close":126097180.04210435},{"time":1788642840,"open":126097180.04210435,"high":126448492.40073657,"low":126036423.85875052,"close":126107582.66509618},{"time":1788642900,"open":126129366.3786027,"high":126261658.94993815,"low":126033238.31949699,"close":126123267.64934482},{"time":1788642960,"open":126123267.64934482,"high":126274305.98343842,"low":126049727.33886161,"close":126132214.95143296},{"time":1788643020,"open":126132214.95143296,"high":126286953.01693869,"low":126060729.03782852,"close":126140670.05706607},{"time":1788643080,"open":126140670.05706607,"high":126334379.3925647,"low":126074390.05456397,"close":126158477.50498533},{"time":1788643140,"open":126158477.50498533,"high":126358092.5803777,"low":126096974.08566944,"close":126197021.80353503},{"time":1788643200,"open":126160660.74258995,"high":126332748.07604998,"low":126087258.20875289,"close":126173519.6712817},{"time":1788643260,"open":126173519.6712817,"high":126302720.02594183,"low":126095184.03480439,"close":126170469.82081667},{"time":1788643320,"open":126170469.82081667,"high":126386482.48150668,"low":126099264.27307387,"close":126178988.51905334},{"time":1788643380,"open":126178988.51905334,"high":126373839.09198745,"low":126137494.39786242,"close":126220421.19298053},{"time":1788643440,"open":126220421.19298053,"high":126392804.17626628,"low":126137167.19366406,"close":126231304.89481151},{"time":1788643500,"open":126245352.83106975,"high":126387902.89048618,"low":126137906.69279122,"close":126223993.6050901},{"time":1788643560,"open":126223993.6050901,"high":126383161.09177339,"low":126141114.36254528,"close":126202088.86922838},{"time":1788643620,"open":126202088.86922838,"high":126373677.49434783,"low":126150205.08190857,"close":126175394.01484405},{"time":1788643680,"open":126175394.01484405,"high":126365774.49649319,"low":126175394.01484405,"close":126215364.93407832},{"time":1788643740,"open":126215364.93407832,"high":126356290.89906763,"low":126150560.64265996,"close":126222966.02501908},{"time":1788643800,"open":126234688.0002098,"high":126368025.25576794,"low":126216621.3697131,"close":126235169.16773432},{"time":1788643860,"open":126235169.16773432,"high":126418609.13918573,"low":126180523.63324034,"close":126244259.15515426},{"time":1788643920,"open":126244259.15515426,"high":126386994.21204962,"low":126148514.52288759,"close":126228701.05078596},{"time":1788643980,"open":126228701.05078596,"high":126356960.03127031,"low":126203350.58227417,"close":126228161.81823753},{"time":1788644040,"open":126228161.81823753,"high":126380671.22662239,"low":126157452.03693861,"close":126230303.6612654},{"time":1788644100,"open":126183683.69718358,"high":126305552.80222301,"low":126111001.36897883,"close":126176402.49985377},{"time":1788644160,"open":126176402.49985377,"high":126318194.10260856,"low":126110357.78207251,"close":126172768.42380367},{"time":1788644220,"open":126172768.42380367,"high":126300812.31457843,"low":126098772.61300361,"close":126162865.46150805},{"time":1788644280,"open":126162865.46150805,"high":126321354.42770496,"low":126110884.74966018,"close":126168576.00164473},{"time":1788644340,"open":126168576.00164473,"high":126349797.35357244,"low":126115947.59377694,"close":126190131.80389376},{"time":1788644400,"open":126174200.68083651,"high":126333846.07322173,"low":126101184.05459839,"close":126188118.74111217},{"time":1788644460,"open":126188118.74111217,"high":126376505.07577272,"low":126102307.84403503,"close":126181447.71921092},{"time":1788644520,"open":126181447.71921092,"high":126427063.89361092,"low":126128482.4894373,"close":126213501.3766023},{"time":1788644580,"open":126213501.3766023,"high":126370185.22354294,"low":126088210.7446239,"close":126192927.67148812},{"time":1788644640,"open":126192927.67148812,"high":126419164.0783237,"low":126116853.20604107,"close":126242846.73751332},{"time":1788644700,"open":126226557.49545985,"high":126394953.28989956,"low":126148914.52892397,"close":126232475.70958985},{"time":1788644760,"open":126232475.70958985,"high":126353879.55087598,"low":126111152.4135568,"close":126192316.15037249},{"time":1788644820,"open":126192316.15037249,"high":126312805.8118524,"low":126114895.90246598,"close":126164966.96567406},{"time":1788644880,"open":126164966.96567406,"high":126341241.47733027,"low":126094252.82354014,"close":126175496.27657196},{"time":1788644940,"open":126175496.27657196,"high":126387054.49393348,"low":126109222.70438963,"close":126227450.17997195},{"time":1788645000,"open":126238002.34610078,"high":126394460.21990468,"low":126186111.54594235,"close":126248473.86299786},{"time":1788645060,"open":126248473.86299786,"high":126396040.11116014,"low":126187295.43294172,"close":126251623.09315416},{"time":1788645120,"open":126251623.09315416,"high":126437117.2838023,"low":126194184.60621543,"close":126273666.12139943},{"time":1788645180,"open":126273666.12139943,"high":126410259.13245936,"low":126181996.90657784,"close":126261939.82689363},{"time":1788645240,"open":126261939.82689363,"high":126389720.54613829,"low":126183115.82217956,"close":126237543.54076694},{"time":1788645300,"open":126294919.58127826,"high":126429779.04977207,"low":126228013.0077266,"close":126288473.07619685},{"time":1788645360,"open":126288473.07619685,"high":126425037.2217835,"low":126277209.78913036,"close":126286924.03983034},{"time":1788645420,"open":126286924.03983034,"high":126474036.11099868,"low":126209206.36671776,"close":126298647.78223436},{"time":1788645480,"open":126298647.78223436,"high":126470874.89233963,"low":126261696.62839241,"close":126328454.02404317},{"time":1788645540,"open":126328454.02404317,"high":126451907.58038537,"low":126243421.24685542,"close":126313670.40141481},{"time":1788645600,"open":126291304.92265727,"high":126454802.89632995,"low":126230029.87966593,"close":126303119.75785822},{"time":1788645660,"open":126303119.75785822,"high":126465865.2025645,"low":126252662.80993398,"close":126325053.70037442},{"time":1788645720,"open":126325053.70037442,"high":126445320.91955751,"low":126266527.26042299,"close":126322340.3141285},{"time":1788645780,"open":126322340.3141285,"high":126450061.90794374,"low":126207324.86357503,"close":126302248.28230277},{"time":1788645840,"open":126302248.28230277,"high":126404232.35354355,"low":126157017.09730479,"close":126250529.78678943},{"time":1788645900,"open":126264220.41036141,"high":126422681.14714111,"low":126175416.9214885,"close":126247014.87390634},{"time":1788645960,"open":126247014.87390634,"high":126427422.64964072,"low":126197802.52317692,"close":126276494.86897492},{"time":1788646020,"open":126276494.86897492,"high":126430583.65130714,"low":126207459.16168083,"close":126285245.38914052},{"time":1788646080,"open":126285245.38914052,"high":126408456.63964228,"low":126194879.62363,"close":126265747.25351913},{"time":1788646140,"open":126265747.25351913,"high":126392651.63131024,"low":126145612.81643657,"close":126220154.4558836},{"time":1788646200,"open":126220510.79212601,"high":126415135.5286674,"low":126187736.58035319,"close":126246047.62510149},{"time":1788646260,"open":126246047.62510149,"high":126415135.5286674,"low":126207821.7786691,"close":126279530.83983839},{"time":1788646320,"open":126279530.83983839,"high":126460970.18222725,"low":126220542.09913741,"close":126274171.91341937},{"time":1788646380,"open":126274171.91341937,"high":126457809.17163692,"low":126250549.75902699,"close":126323439.06748167},{"time":1788646440,"open":126323439.06748167,"high":126525367.59885752,"low":126249433.75018495,"close":126342465.02714789},{"time":1788646500,"open":126228970.97348678,"high":126421655.42492817,"low":126139780.38523225,"close":126245335.28843313},{"time":1788646560,"open":126245335.28843313,"high":126283030.44766268,"low":126141222.26353313,"close":126216219.8113071},{"time":1788646620,"open":126216219.8113071,"high":126380530.47071661,"low":126112970.81040221,"close":126214100.43526915},{"time":1788646680,"open":126214100.43526915,"high":126303155.28025924,"low":126051556.27095582,"close":126145271.52685298},{"time":1788646740,"open":126145271.52685298,"high":126258940.88571218,"low":126049507.81317908,"close":126117800.54007664},{"time":1788646800,"open":126170469.62657477,"high":126303770.19011296,"low":126097347.67748818,"close":126167939.6809385},{"time":1788646860,"open":126167939.6809385,"high":126281653.76047191,"low":126098721.36223908,"close":126172059.56750746},{"time":1788646920,"open":126172059.56750746,"high":126280074.01549755,"low":126084332.67565303,"close":126161034.4830191},{"time":1788646980,"open":126161034.4830191,"high":126265856.3107283,"low":126085341.846893,"close":126147218.81273848},{"time":1788647040,"open":126147218.81273848,"high":126300610.70016424,"low":126083128.71052235,"close":126149410.44127895},{"time":1788647100,"open":126204615.74605505,"high":126330595.19216007,"low":126133862.78182401,"close":126199727.21126342},{"time":1788647160,"open":126199727.21126342,"high":126311629.95656188,"low":126093902.63903953,"close":126165217.29080074},{"time":1788647220,"open":126165217.29080074,"high":126281601.66686474,"low":126081045.68870509,"close":126142932.01499592},{"time":1788647280,"open":126142932.01499592,"high":126267377.7401661,"low":126041827.36995146,"close":126127352.21236648},{"time":1788647340,"open":126127352.21236648,"high":126280021.23056489,"low":126021070.08746414,"close":126108996.15708558},{"time":1788647400,"open":126095440.98350148,"high":126331238.59719254,"low":126065662.2574226,"close":126163664.43823045},{"time":1788647460,"open":126163664.43823045,"high":126323337.2650811,"low":126104250.97550113,"close":126168241.01551834},{"time":1788647520,"open":126168241.01551834,"high":126312275.40012506,"low":126079367.54722223,"close":126159392.47677399},{"time":1788647580,"open":126159392.47677399,"high":126318596.46581422,"low":126124798.44564873,"close":126173361.62565029},{"time":1788647640,"open":126173361.62565029,"high":126299633.26874673,"low":126076445.50662489,"close":126134399.68626982},{"time":1788647700,"open":126115780.47033738,"high":126241488.83319056,"low":126047203.4372085,"close":126116422.99041033},{"time":1788647760,"open":126116422.99041033,"high":126244648.89949593,"low":126048811.85813363,"close":126103821.53499126},{"time":1788647820,"open":126103821.53499126,"high":126230428.60112177,"low":126031484.12940569,"close":126057697.67385629},{"time":1788647880,"open":126057697.67385629,"high":126233588.66742714,"low":126045793.09658276,"close":126095715.89220788},{"time":1788647940,"open":126095715.89220788,"high":126262029.26417546,"low":126036850.61462569,"close":126103590.95971325},{"time":1788648000,"open":126144196.74814871,"high":126283719.5671426,"low":126095438.67955977,"close":126154401.62092799},{"time":1788648060,"open":126154401.62092799,"high":126266333.6059261,"low":126073412.44647582,"close":126139331.05544698},{"time":1788648120,"open":126139331.05544698,"high":126277397.39942752,"low":126057861.09030317,"close":126113979.72982998},{"time":1788648180,"open":126113979.72982998,"high":126256850.35435344,"low":126004752.77324313,"close":126095273.99003278},{"time":1788648240,"open":126095273.99003278,"high":126261591.98013976,"low":126008857.01609533,"close":126085955.18294384},{"time":1788648300,"open":126048165.82452141,"high":126203209.09452541,"low":125969399.49315599,"close":126039585.50860073},{"time":1788648360,"open":126039585.50860073,"high":126174767.86651433,"low":125972214.42575772,"close":126036503.77646615},{"time":1788648420,"open":126036503.77646615,"high":126166867.52540013,"low":125989278.44778663,"close":126043578.19113415},{"time":1788648480,"open":126043578.19113415,"high":126230070.25431366,"low":125979280.97836815,"close":126051341.78837077},{"time":1788648540,"open":126051341.78837077,"high":126211109.4356396,"low":125997100.81991906,"close":126055179.12213181},{"time":1788648600,"open":126078802.09168382,"high":126242663.44846807,"low":126031020.80924918,"close":126096918.23441358},{"time":1788648660,"open":126096918.23441358,"high":126218957.98351069,"low":126034275.1734376,"close":126093382.6228341},{"time":1788648720,"open":126093382.6228341,"high":126250565.27012055,"low":126044966.23916912,"close":126102438.05651276},{"time":1788648780,"open":126102438.05651276,"high":126279011.82806943,"low":126063766.66302557,"close":126122670.71316324},{"time":1788648840,"open":126122670.71316324,"high":126253725.99878153,"low":126065083.60968094,"close":126127610.02516931},{"time":1788648900,"open":126199777.35439175,"high":126346521.98019901,"low":126127311.95403028,"close":126194161.69290334},{"time":1788648960,"open":126194161.69290334,"high":126314896.60862379,"low":126077311.17565392,"close":126156014.42947794},{"time":1788649020,"open":126156014.42947794,"high":126352847.05451407,"low":126107604.57133362,"close":126188710.53787367},{"time":1788649080,"open":126188710.53787367,"high":126305408.99715121,"low":126066778.76024283,"close":126137855.64153568},{"time":1788649140,"open":126137855.64153568,"high":126316477.87720256,"low":126071453.11416861,"close":126132755.29535466},{"time":1788649200,"open":126055954.38216388,"high":126244306.01453923,"low":126017397.2034004,"close":126082671.52705872},{"time":1788649260,"open":126082671.52705872,"high":126222181.73388676,"low":125993059.90599424,"close":126064826.70620824},{"time":1788649320,"open":126064826.70620824,"high":126181093.78410359,"low":125988339.39850976,"close":126045852.61538436},{"time":1788649380,"open":126045852.61538436,"high":126069998.28911296,"low":125987485.64840937,"close":126045711.52847838},{"time":1788649440,"open":126045711.52847838,"high":126173192.25529914,"low":125988249.64042906,"close":126044637.1822806},{"time":1788649500,"open":126067948.56686395,"high":126187043.82737313,"low":126011217.35769865,"close":126063970.95869003},{"time":1788649560,"open":126063970.95869003,"high":126217075.18996748,"low":126021950.65437871,"close":126070339.69756326},{"time":1788649620,"open":126070339.69756326,"high":126202849.80768594,"low":125960574.6273601,"close":126042452.36719947},{"time":1788649680,"open":126042452.36719947,"high":126207591.60177979,"low":126009869.84624353,"close":126068345.09508649},{"time":1788649740,"open":126068345.09508649,"high":126202849.80768594,"low":126019976.71769348,"close":126075718.34824413},{"time":1788649800,"open":126063034.93796939,"high":126194894.92485385,"low":125981243.61967202,"close":126049714.95948826},{"time":1788649860,"open":126049714.95948826,"high":126198055.80289525,"low":125991376.9919247,"close":126053753.7855903},{"time":1788649920,"open":126053753.7855903,"high":126179090.53464684,"low":125986350.40202925,"close":126045739.42657028},{"time":1788649980,"open":126045739.42657028,"high":126169607.90052265,"low":125984821.09620309,"close":126042276.99741791},{"time":1788650040,"open":126042276.99741791,"high":126201216.68093665,"low":125982454.71102709,"close":126045838.3687742},{"time":1788650100,"open":126095260.52081029,"high":126266510.34334531,"low":126034178.96428664,"close":126101877.90239452},{"time":1788650160,"open":126101877.90239452,"high":126312361.04580653,"low":126075606.62547864,"close":126146638.96578848},{"time":1788650220,"open":126146638.96578848,"high":126304455.75227873,"low":126111370.44065832,"close":126168607.02110426},{"time":1788650280,"open":126168607.02110426,"high":126310779.98710096,"low":126109607.98147056,"close":126157612.76895516},{"time":1788650340,"open":126157612.76895516,"high":126321847.39803988,"low":126121023.92730261,"close":126166994.56623939},{"time":1788650400,"open":126209863.10428546,"high":126366350.1472995,"low":126164547.10020341,"close":126207556.55553953},{"time":1788650460,"open":126207556.55553953,"high":126397982.06553206,"low":126137913.92628741,"close":126234940.06912261},{"time":1788650520,"open":126234940.06912261,"high":126333136.63315529,"low":126138816.53713787,"close":126198078.01335695},{"time":1788650580,"open":126198078.01335695,"high":126314157.48221575,"low":126119034.6066638,"close":126186406.79465951},{"time":1788650640,"open":126186406.79465951,"high":126337881.42089018,"low":126109629.3706878,"close":126181292.74401973},{"time":1788650700,"open":126050681.3965746,"high":126184988.56411901,"low":125977759.43328927,"close":126044613.8643277},{"time":1788650760,"open":126044613.8643277,"high":126175508.81139088,"low":125979789.49757048,"close":126044063.42553706},{"time":1788650820,"open":126044063.42553706,"high":126232387.32775965,"low":125980409.43356894,"close":126064862.49804787},{"time":1788650880,"open":126064862.49804787,"high":126243447.03927581,"low":126032713.46855178,"close":126091231.25854228},{"time":1788650940,"open":126091231.25854228,"high":126114696.19763993,"low":126079490.04006876,"close":126091496.63443694},{"time":1788651000,"open":126203387.3963688,"high":126347565.8345441,"low":126145609.92700085,"close":126202124.03364764},{"time":1788651060,"open":126202124.03364764,"high":126360216.7210078,"low":126157316.43607438,"close":126203857.95716228},{"time":1788651120,"open":126203857.95716228,"high":126352309.91696799,"low":126172893.54829635,"close":126218593.31334321},{"time":1788651180,"open":126218593.31334321,"high":126361798.08181576,"low":126178504.00127876,"close":126230908.52038091},{"time":1788651240,"open":126230908.52038091,"high":126399750.74120685,"low":126185067.72081017,"close":126247307.37043424},{"time":1788651300,"open":126190183.0615169,"high":126352041.32644932,"low":126139375.54817763,"close":126206315.2154209},{"time":1788651360,"open":126206315.2154209,"high":126340976.80952618,"low":126056893.79233742,"close":126178096.28204848},{"time":1788651420,"open":126178096.28204848,"high":126249299.38359158,"low":126003266.91915278,"close":126096268.79995352},{"time":1788651480,"open":126096268.79995352,"high":126230331.64029478,"low":125948247.24273159,"close":126039623.24101701},{"time":1788651540,"open":126039623.24101701,"high":126279331.64381154,"low":126008582.40459536,"close":126087234.53053123},{"time":1788651600,"open":126012892.57337803,"high":126219093.84462541,"low":126001709.76697612,"close":126075106.3178993},{"time":1788651660,"open":126075106.3178993,"high":126219093.84462541,"low":125996212.44425981,"close":126074950.68548551},{"time":1788651720,"open":126074950.68548551,"high":126217514.13131072,"low":125983883.46185724,"close":126073893.65637296},{"time":1788651780,"open":126073893.65637296,"high":126231731.55114302,"low":126002980.21670367,"close":126093329.35842125},{"time":1788651840,"open":126093329.35842125,"high":126241209.83103123,"low":126017935.64509523,"close":126102511.97407205},{"time":1788651900,"open":126157716.23861648,"high":126354949.79394619,"low":126076362.36148483,"close":126156085.76423527},{"time":1788651960,"open":126156085.76423527,"high":126419746.39363289,"low":126155124.42031315,"close":126247540.89626664},{"time":1788652020,"open":126247540.89626664,"high":126354949.79394619,"low":126158716.98471351,"close":126214570.2396927},{"time":1788652080,"open":126214570.2396927,"high":126335984.93550129,"low":126146612.19434592,"close":126207661.92948024},{"time":1788652140,"open":126207661.92948024,"high":126409120.04278664,"low":126078376.354908,"close":126173225.43919274},{"time":1788652200,"open":126244966.89022526,"high":126365123.73677692,"low":126147161.54052499,"close":126210739.27135949},{"time":1788652260,"open":126210739.27135949,"high":126406237.6272709,"low":126172731.6155849,"close":126247382.85218905},{"time":1788652320,"open":126247382.85218905,"high":126415725.44815414,"low":126247382.85218905,"close":126281945.66272213},{"time":1788652380,"open":126281945.66272213,"high":126398331.10986821,"low":126221238.25673656,"close":126273523.23175251},{"time":1788652440,"open":126273523.23175251,"high":126422050.6620763,"low":126219198.891746,"close":126278254.56581177},{"time":1788652500,"open":126165117.14188056,"high":126289825.76505244,"low":126113841.53562978,"close":126164097.72452904},{"time":1788652560,"open":126164097.72452904,"high":126289825.76505244,"low":126034722.6590199,"close":126136592.95850964},{"time":1788652620,"open":126136592.95850964,"high":126202931.99482279,"low":125999080.0955533,"close":126065886.35969059},{"time":1788652680,"open":126065886.35969059,"high":126275606.7844694,"low":126011915.44920404,"close":126086356.78219122},{"time":1788652740,"open":126086356.78219122,"high":126259807.91715492,"low":126037235.76086907,"close":126115018.39343835},{"time":1788652800,"open":126217424.31472187,"high":126381305.4434088,"low":126168037.0990672,"close":126232244.23525979},{"time":1788652860,"open":126232244.23525979,"high":126397117.13946947,"low":126168383.07460192,"close":126234422.57766768},{"time":1788652920,"open":126234422.57766768,"high":126382886.61301486,"low":126222162.85214926,"close":126239044.50626473},{"time":1788652980,"open":126239044.50626473,"high":126477757.10561286,"low":126166869.66900179,"close":126249318.96608947},{"time":1788653040,"open":126249318.96608947,"high":126461945.09331827,"low":126202983.2928013,"close":126285447.93294346},{"time":1788653100,"open":126243238.50275469,"high":126430741.15885387,"low":126204687.56695372,"close":126277749.73264687},{"time":1788653160,"open":126277749.73264687,"high":126419676.67102319,"low":126202258.60948984,"close":126274551.6686612},{"time":1788653220,"open":126274551.6686612,"high":126419676.67102319,"low":126188687.94864435,"close":126271339.44295424},{"time":1788653280,"open":126271339.44295424,"high":126457612.05787121,"low":126194438.9908853,"close":126285165.7392561},{"time":1788653340,"open":126285165.7392561,"high":126457612.05787121,"low":126239202.18163349,"close":126305392.2045102},{"time":1788653400,"open":126327097.19249877,"high":126485666.85510379,"low":126275858.04113995,"close":126341543.7998744},{"time":1788653460,"open":126341543.7998744,"high":126473019.55314848,"low":126278217.12626056,"close":126342850.90213047},{"time":1788653520,"open":126342850.90213047,"high":126450886.77472667,"low":126272370.45966163,"close":126327996.40028432},{"time":1788653580,"open":126327996.40028432,"high":126473019.55314848,"low":126302858.49097084,"close":126322058.36245766},{"time":1788653640,"open":126322058.36245766,"high":126458791.33844875,"low":126268470.47886613,"close":126322181.99702884},{"time":1788653700,"open":126343617.98635426,"high":126473925.78536545,"low":126306743.64219455,"close":126354039.92088431},{"time":1788653760,"open":126354039.92088431,"high":126494481.13855046,"low":126307367.94965984,"close":126351704.72245382},{"time":1788653820,"open":126351704.72245382,"high":126491318.776522,"low":126331364.9185264,"close":126351061.95799054},{"time":1788653880,"open":126351061.95799054,"high":126489737.59550776,"low":126333685.78793362,"close":126348251.50472945},{"time":1788653940,"open":126348251.50472945,"high":126484994.05246507,"low":126298617.09770732,"close":126348358.98765731},{"time":1788654000,"open":126326472.69207217,"high":126480474.06701279,"low":126297515.85709624,"close":126328973.43648309},{"time":1788654060,"open":126328973.43648309,"high":126478893.15989363,"low":126276592.38148606,"close":126340096.80415823},{"time":1788654120,"open":126340096.80415823,"high":126472569.53141707,"low":126257408.06542878,"close":126319428.83754462},{"time":1788654180,"open":126319428.83754462,"high":126428304.13208108,"low":126225027.56646238,"close":126284245.8663224},{"time":1788654240,"open":126284245.8663224,"high":126403009.61817479,"low":126225036.12578648,"close":126271031.7777725},{"time":1788654300,"open":126232092.13490793,"high":126408281.0245018,"low":126185394.57358722,"close":126243185.78934976},{"time":1788654360,"open":126243185.78934976,"high":126430406.89885595,"low":126221238.91311122,"close":126279049.19618934},{"time":1788654420,"open":126279049.19618934,"high":126473078.22796755,"low":126264748.01887237,"close":126307197.98857284},{"time":1788654480,"open":126307197.98857284,"high":126543359.16893156,"low":126263939.9547606,"close":126323129.20172034},{"time":1788654540,"open":126323129.20172034,"high":126484141.16514462,"low":126263010.48507342,"close":126304952.17657803},{"time":1788654600,"open":126414125.78806497,"high":126557088.59126675,"low":126318463.00661215,"close":126407229.35461375},{"time":1788654660,"open":126407229.35461375,"high":126522289.30682366,"low":126317784.05850992,"close":126378839.50960107},{"time":1788654720,"open":126378839.50960107,"high":126569742.87651879,"low":126342569.71542202,"close":126405830.91410491},{"time":1788654780,"open":126405830.91410491,"high":126558670.37692325,"low":126365948.95101668,"close":126428132.24302964},{"time":1788654840,"open":126428132.24302964,"high":126588724.30439684,"low":126326086.35515253,"close":126424848.72223334},{"time":1788654900,"open":126394337.38446197,"high":126496498.66449511,"low":126265238.2197661,"close":126346185.69143534},{"time":1788654960,"open":126346185.69143534,"high":126472777.6058632,"low":126279823.8329016,"close":126345561.96932434},{"time":1788655020,"open":126345561.96932434,"high":126512312.70358306,"low":126293547.52426556,"close":126352211.40585099},{"time":1788655080,"open":126352211.40585099,"high":126512312.70358306,"low":126298601.14500707,"close":126362713.1216282},{"time":1788655140,"open":126362713.1216282,"high":126505987.08794789,"low":126264615.18601735,"close":126339870.09035905},{"time":1788655200,"open":126290554.57389957,"high":126469253.02235195,"low":126243441.96476662,"close":126314381.36567535},{"time":1788655260,"open":126314381.36567535,"high":126473995.3822223,"low":126260565.55474204,"close":126315244.15632528},{"time":1788655320,"open":126315244.15632528,"high":126456606.72936437,"low":126241735.91212212,"close":126309603.05059813},{"time":1788655380,"open":126309603.05059813,"high":126445541.22300023,"low":126240913.72358772,"close":126297705.40018022},{"time":1788655440,"open":126297705.40018022,"high":126466091.44910505,"low":126218607.19286968,"close":126303445.41968402},{"time":1788655500,"open":126330274.28333391,"high":126424966.59783094,"low":126241445.1288283,"close":126298523.4817975},{"time":1788655560,"open":126298523.4817975,"high":126426547.72023864,"low":126222752.13084243,"close":126292891.07739455},{"time":1788655620,"open":126292891.07739455,"high":126451845.67876194,"low":126236188.40128353,"close":126297763.32229283},{"time":1788655680,"open":126297763.32229283,"high":126458170.16839278,"low":126267095.29593723,"close":126306642.49966596},{"time":1788655740,"open":126306642.49966596,"high":126443940.0667234,"low":126254135.38953227,"close":126312337.34014043},{"time":1788655800,"open":126333301.76324351,"high":126452275.25366153,"low":126242334.74191988,"close":126312993.30755903},{"time":1788655860,"open":126312993.30755903,"high":126529763.11038813,"low":126243375.85079585,"close":126325497.62102182},{"time":1788655920,"open":126325497.62102182,"high":126547158.34353083,"low":126320727.9867717,"close":126390991.04888524},{"time":1788655980,"open":126390991.04888524,"high":126510786.49241427,"low":126266015.11783539,"close":126357478.41490434},{"time":1788656040,"open":126357478.41490434,"high":126474414.6412977,"low":126267085.38831833,"close":126329611.05762263},{"time":1788656100,"open":126276402.05907626,"high":126457501.18425715,"low":126217464.17006147,"close":126292727.88792129},{"time":1788656160,"open":126292727.88792129,"high":126479631.2469644,"low":126263186.30977066,"close":126316851.21547244},{"time":1788656220,"open":126316851.21547244,"high":126479631.2469644,"low":126287978.79320945,"close":126334631.28520739},{"time":1788656280,"open":126334631.28520739,"high":126493857.71584761,"low":126244956.96192904,"close":126331965.96626562},{"time":1788656340,"open":126331965.96626562,"high":126417983.21513706,"low":126200137.61039191,"close":126274686.98165885},{"time":1788656400,"open":126315861.43416348,"high":126517710.05737045,"low":126250552.66508938,"close":126309505.77857003},{"time":1788656460,"open":126309505.77857003,"high":126484504.13936809,"low":126268502.63430245,"close":126338198.04038902},{"time":1788656520,"open":126338198.04038902,"high":126463948.09489045,"low":126265197.53109379,"close":126320830.44015945},{"time":1788656580,"open":126320830.44015945,"high":126639465.09004577,"low":126311507.21916059,"close":126434214.89188233},{"time":1788656640,"open":126434214.89188233,"high":126554078.44375399,"low":126340254.48314509,"close":126400406.1680501},{"time":1788656700,"open":126448597.77873811,"high":126640292.73307113,"low":126370984.24009907,"close":126453765.50815855},{"time":1788656760,"open":126453765.50815855,"high":126664020.28888616,"low":126430793.0375182,"close":126501485.38766949},{"time":1788656820,"open":126501485.38766949,"high":126692493.35586421,"low":126449349.74981734,"close":126527249.44194284},{"time":1788656880,"open":126527249.44194284,"high":126671929.47415784,"low":126462505.08931215,"close":126524092.0168486},{"time":1788656940,"open":126524092.0168486,"high":126652947.42950581,"low":126445375.25302811,"close":126510716.98356923},{"time":1788657000,"open":126417515.09047422,"high":126556479.41021971,"low":126347437.71409456,"close":126418036.24416044},{"time":1788657060,"open":126418036.24416044,"high":126564382.76870409,"low":126360680.95156832,"close":126414643.10985327},{"time":1788657120,"open":126414643.10985327,"high":126578608.81397596,"low":126361568.70123336,"close":126425248.8127663},{"time":1788657180,"open":126425248.8127663,"high":126613383.59130718,"low":126377766.81589319,"close":126446380.64891015},{"time":1788657240,"open":126446380.64891015,"high":126595996.20264158,"low":126329718.1591122,"close":126422534.06848955},{"time":1788657300,"open":126471718.43950842,"high":126570927.58596766,"low":126366296.89414327,"close":126440304.77532096},{"time":1788657360,"open":126440304.77532096,"high":126615203.61225863,"low":126372197.64864211,"close":126445576.50400035},{"time":1788657420,"open":126445576.50400035,"high":126640504.19871059,"low":126395673.05139561,"close":126473404.30127238},{"time":1788657480,"open":126473404.30127238,"high":126616784.89891186,"low":126360318.36791681,"close":126453699.54385988},{"time":1788657540,"open":126453699.54385988,"high":126545626.99951568,"low":126364625.65033829,"close":126426793.15350874},{"time":1788657600,"open":126364720.00630003,"high":126502461.63041167,"low":126274004.35100538,"close":126344665.43473457},{"time":1788657660,"open":126344665.43473457,"high":126464529.38389271,"low":126249459.23940642,"close":126320560.72754417},{"time":1788657720,"open":126320560.72754417,"high":126519847.24339952,"low":126216049.27143067,"close":126316718.93924198},{"time":1788657780,"open":126316718.93924198,"high":126485076.01742382,"low":126264370.7914167,"close":126327411.7761137},{"time":1788657840,"open":126327411.7761137,"high":126472431.93525083,"low":126266359.66075669,"close":126330765.89694},{"time":1788657900,"open":126384529.36239143,"high":126513606.22730334,"low":126322085.9435669,"close":126373992.20199625},{"time":1788657960,"open":126373992.20199625,"high":126553135.7998135,"low":126316271.98132263,"close":126382299.79007639},{"time":1788658020,"open":126382299.79007639,"high":126518349.77600455,"low":126330036.43255518,"close":126386158.97889781},{"time":1788658080,"open":126386158.97889781,"high":126518349.77600455,"low":126326070.39095277,"close":126387148.71761626},{"time":1788658140,"open":126387148.71761626,"high":126507281.49570172,"low":126306791.26968022,"close":126377199.55156225},{"time":1788658200,"open":126323405.48823328,"high":126458173.59088707,"low":126261464.3295329,"close":126317650.64882065},{"time":1788658260,"open":126317650.64882065,"high":126458173.59088707,"low":126263452.99810448,"close":126318567.35918842},{"time":1788658320,"open":126318567.35918842,"high":126443949.00223903,"low":126270106.10754508,"close":126289229.56299993},{"time":1788658380,"open":126289229.56299993,"high":126485042.25833337,"low":126264805.04734336,"close":126323554.31945743},{"time":1788658440,"open":126323554.31945743,"high":126507169.39623031,"low":126295904.29353979,"close":126330012.69974169},{"time":1788658500,"open":126385099.36097097,"high":126625581.2687549,"low":126346901.67601739,"close":126438159.45364895},{"time":1788658560,"open":126438159.45364895,"high":126665111.24467607,"low":126368371.59250644,"close":126488596.55227493},{"time":1788658620,"open":126488596.55227493,"high":126719592.17659214,"low":126397381.53177181,"close":126495423.65119424},{"time":1788658680,"open":126495423.65119424,"high":126624000.06971805,"low":126380278.9513631,"close":126460218.17233369},{"time":1788658740,"open":126460218.17233369,"high":126712547.21578147,"low":126428878.15327421,"close":126532804.43918923},{"time":1788658800,"open":126547204.9845901,"high":126755433.03933182,"low":126492023.67611252,"close":126579514.64631641},{"time":1788658860,"open":126579514.64631641,"high":126687433.74271038,"low":126403456.0192548,"close":126516939.23387861},{"time":1788658920,"open":126516939.23387861,"high":126636829.61499211,"low":126409972.47393028,"close":126488427.2994428},{"time":1788658980,"open":126488427.2994428,"high":126625759.96205373,"low":126389392.19894089,"close":126471721.63958566},{"time":1788659040,"open":126471721.63958566,"high":126628922.72003612,"low":126391689.94695531,"close":126460853.98389494},{"time":1788659100,"open":126436828.28280686,"high":126570081.36020754,"low":126348103.921662,"close":126428371.3759682},{"time":1788659160,"open":126428371.3759682,"high":126680756.85887985,"low":126324146.35168087,"close":126437423.32189575},{"time":1788659220,"open":126437423.32189575,"high":126603284.00980924,"low":126382248.4015301,"close":126453473.99292809},{"time":1788659280,"open":126453473.99292809,"high":126573243.51731247,"low":126328135.92486763,"close":126425305.76909481},{"time":1788659340,"open":126425305.76909481,"high":126528973.31784354,"low":126334209.44024639,"close":126403082.02909122},{"time":1788659400,"open":126437022.36456546,"high":126577180.98400548,"low":126355289.89840429,"close":126434669.37335484},{"time":1788659460,"open":126434669.37335484,"high":126629370.58584055,"low":126356853.88933627,"close":126425210.6747974},{"time":1788659520,"open":126425210.6747974,"high":126694212.21236292,"low":126425210.6747974,"close":126509855.72409844},{"time":1788659580,"open":126509855.72409844,"high":126675234.17533198,"low":126459187.29687412,"close":126535845.73983388},{"time":1788659640,"open":126535845.73983388,"high":126659419.14447287,"low":126400926.23678027,"close":126507539.87337905},{"time":1788659700,"open":126443929.66401765,"high":126570441.24149589,"low":126354138.92023523,"close":126419105.34502704},{"time":1788659760,"open":126419105.34502704,"high":126575183.36513118,"low":126355854.49608384,"close":126425957.924607},{"time":1788659820,"open":126425957.924607,"high":126581506.19664489,"low":126276824.27262071,"close":126398080.54587646},{"time":1788659880,"open":126398080.54587646,"high":126508793.6342372,"low":126300611.31241898,"close":126374252.01155336},{"time":1788659940,"open":126374252.01155336,"high":126510374.34211563,"low":126301365.25257608,"close":126382576.84359385},{"time":1788660000,"open":126418060.77695853,"high":126654993.62311248,"low":126352688.19314682,"close":126440841.98925816},{"time":1788660060,"open":126440841.98925816,"high":126624951.74105015,"low":126351516.39803696,"close":126465479.85241769},{"time":1788660120,"open":126465479.85241769,"high":126552218.76342556,"low":126317149.4121587,"close":126419352.39470954},{"time":1788660180,"open":126419352.39470954,"high":126533244.94317566,"low":126295566.0255081,"close":126390152.45486815},{"time":1788660240,"open":126390152.45486815,"high":126515852.27461326,"low":126256604.67184252,"close":126366280.64157079},{"time":1788660300,"open":126402327.79616596,"high":126616787.8076584,"low":126352254.47848403,"close":126447636.20528916},{"time":1788660360,"open":126447636.20528916,"high":126613624.60220703,"low":126358706.4899362,"close":126449994.26549149},{"time":1788660420,"open":126449994.26549149,"high":126635767.04036666,"low":126390851.06238392,"close":126450553.9843336},{"time":1788660480,"open":126450553.9843336,"high":126640511.84854373,"low":126403765.55689116,"close":126484004.12776972},{"time":1788660540,"open":126484004.12776972,"high":126646838.25944647,"low":126406151.99311098,"close":126501153.22134162},{"time":1788660600,"open":126472942.18724962,"high":126594875.98593569,"low":126334443.88627453,"close":126456602.78541806},{"time":1788660660,"open":126456602.78541806,"high":126604363.48600957,"low":126339286.27160862,"close":126402423.52307057},{"time":1788660720,"open":126402423.52307057,"high":126609107.23604652,"low":126361382.07730609,"close":126453957.09366441},{"time":1788660780,"open":126453957.09366441,"high":126640732.23629281,"low":126384483.03052373,"close":126491015.78876959},{"time":1788660840,"open":126491015.78876959,"high":126664450.98647754,"low":126421313.50392507,"close":126513582.13629514},{"time":1788660900,"open":126545032.48196831,"high":126656397.75955099,"low":126440268.31700504,"close":126530562.14220653},{"time":1788660960,"open":126530562.14220653,"high":126648489.54405382,"low":126413064.52384475,"close":126511279.22055511},{"time":1788661020,"open":126511279.22055511,"high":126620019.96826401,"low":126396377.25161871,"close":126489829.84481761},{"time":1788661080,"open":126489829.84481761,"high":126596295.3217725,"low":126380011.5279832,"close":126406719.00864552},{"time":1788661140,"open":126406719.00864552,"high":126591550.3924742,"low":126355414.69809872,"close":126451563.5926205},{"time":1788661200,"open":126426908.01457582,"high":126573192.85858557,"low":126339218.38982223,"close":126426403.5302564},{"time":1788661260,"open":126426403.5302564,"high":126557379.51148547,"low":126333996.38122456,"close":126419112.81040072},{"time":1788661320,"open":126419112.81040072,"high":126546310.1685154,"low":126302053.51908368,"close":126381240.43343948},{"time":1788661380,"open":126381240.43343948,"high":126521008.81315525,"low":126305428.67118248,"close":126383915.71821201},{"time":1788661440,"open":126383915.71821201,"high":126519427.47844525,"low":126290268.89765888,"close":126381979.12781057},{"time":1788661500,"open":126377366.38191974,"high":126503740.7769469,"low":126273433.3591655,"close":126371088.37487526},{"time":1788661560,"open":126371088.37487526,"high":126508484.60792816,"low":126291543.33013538,"close":126374293.46073455},{"time":1788661620,"open":126374293.46073455,"high":126502159.49995317,"low":126286470.72257225,"close":126374259.34558056},{"time":1788661680,"open":126374259.34558056,"high":126522716.1008719,"low":126293579.51101404,"close":126379533.53699334},{"time":1788661740,"open":126379533.53699334,"high":126536947.59381564,"low":126279338.47805499,"close":126385373.96599518},{"time":1788661800,"open":126420194.85084361,"high":126562319.96331246,"low":126314905.57583174,"close":126421010.06704171},{"time":1788661860,"open":126421010.06704171,"high":126573391.95191154,"low":126344066.98955536,"close":126429915.51215513},{"time":1788661920,"open":126429915.51215513,"high":126581300.51519658,"low":126355265.86417465,"close":126434661.53230466},{"time":1788661980,"open":126434661.53230466,"high":126590790.79113865,"low":126361173.75219522,"close":126449024.8584901},{"time":1788662040,"open":126449024.8584901,"high":126581300.51519658,"low":126359317.05901043,"close":126432256.8750694},{"time":1788662100,"open":126407143.22099504,"high":126543506.06828502,"low":126327949.48439252,"close":126409350.52095234},{"time":1788662160,"open":126409350.52095234,"high":126543506.06828502,"low":126299524.30043161,"close":126395276.38549872},{"time":1788662220,"open":126395276.38549872,"high":126518203.69266528,"low":126274311.02944458,"close":126369743.48329714},{"time":1788662280,"open":126369743.48329714,"high":126524529.2865702,"low":126296161.91493843,"close":126379147.36920756},{"time":1788662340,"open":126379147.36920756,"high":126548250.26371373,"low":126279544.44663551,"close":126346765.9475657},{"time":1788662400,"open":126297729.68272759,"high":126497555.01636042,"low":126272349.94314778,"close":126336719.71820806},{"time":1788662460,"open":126336719.71820806,"high":126472262.46080992,"low":126264508.72572078,"close":126350371.95489618},{"time":1788662520,"open":126350371.95489618,"high":126462777.75247848,"low":126206444.19194669,"close":126314021.15572359},{"time":1788662580,"open":126314021.15572359,"high":126429581.27331845,"low":126206309.79631692,"close":126288393.10222459},{"time":1788662640,"open":126288393.10222459,"high":126420096.56498702,"low":126182450.19959594,"close":126275367.2723028},{"time":1788662700,"open":126265550.89802496,"high":126410268.9397666,"low":126182283.65171085,"close":126216193.47949162},{"time":1788662760,"open":126216193.47949162,"high":126386559.01223986,"low":126185597.23005982,"close":126273330.89841749},{"time":1788662820,"open":126273330.89841749,"high":126392881.65958032,"low":126185923.54052255,"close":126271553.44985408},{"time":1788662880,"open":126271553.44985408,"high":126392881.65958032,"low":126173790.20032287,"close":126262918.91150975},{"time":1788662940,"open":126262918.91150975,"high":126392881.65958032,"low":126183771.83237453,"close":126267718.17840065},{"time":1788663000,"open":126251217.77463485,"high":126376364.89971015,"low":126167339.7405366,"close":126249063.01073548},{"time":1788663060,"open":126249063.01073548,"high":126371623.53387764,"low":126207977.1354659,"close":126250081.4375033},{"time":1788663120,"open":126250081.4375033,"high":126368462.62332264,"low":126168145.48145074,"close":126251205.91505933},{"time":1788663180,"open":126251205.91505933,"high":126407974.00526021,"low":126168270.15599476,"close":126255028.38787656},{"time":1788663240,"open":126255028.38787656,"high":126404813.09470521,"low":126184446.08543156,"close":126262160.06084359},{"time":1788663300,"open":126312241.34491082,"high":126435977.9755278,"low":126234775.38630906,"close":126311083.82587221},{"time":1788663360,"open":126311083.82587221,"high":126429653.64689757,"low":126221987.79470462,"close":126299499.36894438},{"time":1788663420,"open":126299499.36894438,"high":126429653.64689757,"low":126192540.58021683,"close":126295658.51015867},{"time":1788663480,"open":126295658.51015867,"high":126478667.19378184,"low":126215047.55849512,"close":126327832.71782923},{"time":1788663540,"open":126327832.71782923,"high":126470761.78299406,"low":126245954.32510336,"close":126329262.94577715},{"time":1788663600,"open":126298776.05045187,"high":126456047.74588582,"low":126225890.27846634,"close":126318274.896492},{"time":1788663660,"open":126318274.896492,"high":126440240.73991759,"low":126208866.00159359,"close":126306310.14437373},{"time":1788663720,"open":126306310.14437373,"high":126449724.94349854,"low":126213212.19995487,"close":126240014.50075658},{"time":1788663780,"open":126240014.50075658,"high":126334175.72987072,"low":126228736.39687447,"close":126316563.71480846},{"time":1788663840,"open":126316563.71480846,"high":126475016.15304771,"low":126229165.12050608,"close":126321094.66966626},{"time":1788663900,"open":126343316.97450978,"high":126475131.8342206,"low":126266172.66267647,"close":126353799.50087257},{"time":1788663960,"open":126353799.50087257,"high":126490941.62094454,"low":126263836.08815682,"close":126348507.58499588},{"time":1788664020,"open":126348507.58499588,"high":126467226.94085863,"low":126263266.71967776,"close":126348323.17663386},{"time":1788664080,"open":126348323.17663386,"high":126487779.66359976,"low":126263359.3618913,"close":126352122.35284516},{"time":1788664140,"open":126352122.35284516,"high":126464064.98351385,"low":126259396.91959512,"close":126345640.28195226},{"time":1788664200,"open":126280399.60056996,"high":126397182.9892515,"low":126194669.54173413,"close":126279683.33550844},{"time":1788664260,"open":126279683.33550844,"high":126397182.9892515,"low":126267705.02197942,"close":126282903.08790918},{"time":1788664320,"open":126282903.08790918,"high":126397182.9892515,"low":126171670.53806728,"close":126265752.86492424},{"time":1788664380,"open":126265752.86492424,"high":126443007.69617346,"low":126195110.33943613,"close":126283994.51334609},{"time":1788664440,"open":126283994.51334609,"high":126466710.13078828,"low":126229175.32200131,"close":126316566.44361143},{"time":1788664500,"open":126283325.68187462,"high":126438169.09752071,"low":126198991.68203902,"close":126288372.21869661},{"time":1788664560,"open":126288372.21869661,"high":126444488.0834446,"low":126229562.41382264,"close":126306209.93857391},{"time":1788664620,"open":126306209.93857391,"high":126458705.80177334,"low":126224820.6593513,"close":126316344.36097181},{"time":1788664680,"open":126316344.36097181,"high":126460285.54825431,"low":126229077.64903295,"close":126331665.39819597},{"time":1788664740,"open":126331665.39819597,"high":126466604.5341782,"low":126244623.45308672,"close":126331204.18511193},{"time":1788664800,"open":126439437.71119934,"high":126586021.76316617,"low":126332609.43527944,"close":126432929.13089445},{"time":1788664860,"open":126432929.13089445,"high":126546494.26517612,"low":126310749.85790133,"close":126405220.2435625},{"time":1788664920,"open":126405220.2435625,"high":126527521.0661409,"low":126313206.1775191,"close":126400956.48866358},{"time":1788664980,"open":126400956.48866358,"high":126524358.8663017,"low":126323781.61898813,"close":126400336.01851997},{"time":1788665040,"open":126400336.01851997,"high":126567048.56413095,"low":126340068.74423788,"close":126416830.24647686},{"time":1788665100,"open":126354622.8681604,"high":126481062.43782082,"low":126239833.79241978,"close":126343699.13715096},{"time":1788665160,"open":126343699.13715096,"high":126454196.96569683,"low":126192680.23290469,"close":126298424.70736928},{"time":1788665220,"open":126298424.70736928,"high":126411528.2746764,"low":126173204.38678114,"close":126270771.0271903},{"time":1788665280,"open":126270771.0271903,"high":126398885.69955923,"low":126181814.66439557,"close":126265138.56205797},{"time":1788665340,"open":126265138.56205797,"high":126408367.6308971,"low":126192218.95629191,"close":126264296.21865089},{"time":1788665400,"open":126262395.66071258,"high":126480738.91517204,"low":126191161.6370771,"close":126307127.03412302},{"time":1788665460,"open":126307127.03412302,"high":126493381.29999039,"low":126249752.2580309,"close":126346690.41077493},{"time":1788665520,"open":126346690.41077493,"high":126469676.82845598,"low":126247276.62561753,"close":126329097.18305054},{"time":1788665580,"open":126329097.18305054,"high":126534469.05065002,"low":126260320.66953549,"close":126365363.68298842},{"time":1788665640,"open":126365363.68298842,"high":126502863.08860414,"low":126277204.44796342,"close":126369547.90581185},{"time":1788665700,"open":126416591.24006806,"high":126568926.68859178,"low":126326402.53763722,"close":126415281.89524452},{"time":1788665760,"open":126415281.89524452,"high":126564184.02940182,"low":126327445.76764365,"close":126419970.77121267},{"time":1788665820,"open":126419970.77121267,"high":126595801.75733483,"low":126325547.11514194,"close":126446466.52118286},{"time":1788665880,"open":126446466.52118286,"high":126629000.37166448,"low":126371004.57243544,"close":126469624.34198417},{"time":1788665940,"open":126469624.34198417,"high":126613191.50769797,"low":126380703.66547553,"close":126474381.61236387},{"time":1788666000,"open":126453053.60523929,"high":126607646.29040569,"low":126381637.88398817,"close":126474083.76186629},{"time":1788666060,"open":126474083.76186629,"high":126648742.40530644,"low":126418890.79265058,"close":126505702.93828838},{"time":1788666120,"open":126505702.93828838,"high":126675612.94197232,"low":126411174.14726314,"close":126506744.82217176},{"time":1788666180,"open":126506744.82217176,"high":126981349.50626585,"low":126445121.1200529,"close":126580121.90056537},{"time":1788666240,"open":126580121.90056537,"high":126748321.45295058,"low":126533087.3226263,"close":126629571.17280869},{"time":1788666300,"open":126606436.87245433,"high":126717263.8026042,"low":126510902.18329008,"close":126597935.97768949},{"time":1788666360,"open":126597935.97768949,"high":126728326.11985725,"low":126450912.54044537,"close":126568816.66699122},{"time":1788666420,"open":126568816.66699122,"high":126641407.91286904,"low":126387968.98318101,"close":126496280.7126189},{"time":1788666480,"open":126496280.7126189,"high":126600319.30592914,"low":126363403.16921586,"close":126463733.96279126},{"time":1788666540,"open":126463733.96279126,"high":126578194.67142305,"low":126356203.15008295,"close":126449055.52991714},{"time":1788666600,"open":126380857.5081433,"high":126509927.00077802,"low":126265056.30685703,"close":126374328.66722444},{"time":1788666660,"open":126374328.66722444,"high":126546255.01117826,"low":126276122.35117158,"close":126410148.67982388},{"time":1788666720,"open":126410148.67982388,"high":126599957.28742209,"low":126327425.48424232,"close":126433658.05008534},{"time":1788666780,"open":126433658.05008534,"high":126588900.93643072,"low":126346301.964279,"close":126452041.09200202},{"time":1788666840,"open":126452041.09200202,"high":126573106.14930017,"low":126347945.20589872,"close":126442973.80750297},{"time":1788666900,"open":126502315.73849247,"high":126626188.27374478,"low":126407095.86567888,"close":126503500.66461167},{"time":1788666960,"open":126503500.66461167,"high":126621447.61377347,"low":126394513.92711326,"close":126497788.75530294},{"time":1788667020,"open":126497788.75530294,"high":126641990.47364916,"low":126378498.15824804,"close":126485829.24565783},{"time":1788667080,"open":126485829.24565783,"high":126485829.24565783,"low":126372456.39484756,"close":126467011.20705655},{"time":1788667140,"open":126467011.20705655,"high":126613546.51382127,"low":126373306.7094725,"close":126476678.37858894},{"time":1788667200,"open":126510349.51982106,"high":126631447.68581998,"low":126402496.99290997,"close":126496950.74019444},{"time":1788667260,"open":126496950.74019444,"high":126634608.96718618,"low":126406025.29212344,"close":126495574.14482154},{"time":1788667320,"open":126495574.14482154,"high":126618802.56035519,"low":126357871.38681988,"close":126480143.80487294},{"time":1788667380,"open":126480143.80487294,"high":126569802.69917911,"low":126356912.0919439,"close":126443891.64325646},{"time":1788667440,"open":126443891.64325646,"high":126561899.49576361,"low":126347137.63440059,"close":126451491.35138853},{"time":1788667500,"open":126375782.30025956,"high":126478225.86944936,"low":126272812.79690473,"close":126371117.70258051},{"time":1788667560,"open":126371117.70258051,"high":126478225.86944936,"low":126248542.91285262,"close":126356947.18948421},{"time":1788667620,"open":126356947.18948421,"high":126465588.31487551,"low":126233951.91664104,"close":126317260.09437548},{"time":1788667680,"open":126317260.09437548,"high":126438733.51140606,"low":126234007.21432593,"close":126317608.97340621},{"time":1788667740,"open":126317608.97340621,"high":126459269.53758858,"low":126233400.71938154,"close":126259074.00965941},{"time":1788667800,"open":126355178.99845643,"high":126591887.53487383,"low":126355178.99845643,"close":126447747.46826155},{"time":1788667860,"open":126447747.46826155,"high":126791434.56802186,"low":126391507.91429259,"close":126468538.09724844},{"time":1788667920,"open":126468538.09724844,"high":126604534.70881207,"low":126375507.22099012,"close":126431370.74551329},{"time":1788667980,"open":126431370.74551329,"high":126740053.48993611,"low":126350193.01313849,"close":126432887.54633565},{"time":1788668040,"open":126432887.54633565,"high":126566593.18699734,"low":126350253.50783935,"close":126432256.43701005},{"time":1788668100,"open":126468629.52918479,"high":126809944.44252561,"low":126380869.54879038,"close":126486799.18696544},{"time":1788668160,"open":126486799.18696544,"high":126580866.00462443,"low":126374928.65544708,"close":126467164.23097098},{"time":1788668220,"open":126467164.23097098,"high":126763032.002985,"low":126374415.70338117,"close":126458083.7242385},{"time":1788668280,"open":126458083.7242385,"high":126569796.543789,"low":126367942.79802796,"close":126441794.80668628},{"time":1788668340,"open":126441794.80668628,"high":126731867.68345128,"low":126365620.44693841,"close":126441618.60310721},{"time":1788668400,"open":126418812.31040448,"high":126531156.46841976,"low":126300863.26772226,"close":126400331.45134698},{"time":1788668460,"open":126400331.45134698,"high":126658058.57262911,"low":126277019.8773069,"close":126365562.14132166},{"time":1788668520,"open":126365562.14132166,"high":126497954.07571416,"low":126281270.6608398,"close":126363361.528389},{"time":1788668580,"open":126363361.528389,"high":126648619.89231484,"low":126275474.53037979,"close":126358439.378224},{"time":1788668640,"open":126358439.378224,"high":126529575.40210044,"low":126231511.68214206,"close":126343668.50069422},{"time":1788668700,"open":126291539.3542421,"high":126599960.71031356,"low":126215329.93436249,"close":126314361.8152622},{"time":1788668760,"open":126314361.8152622,"high":126428376.71762107,"low":126224967.588807,"close":126309562.28690922},{"time":1788668820,"open":126309562.28690922,"high":126578558.59544894,"low":126214453.58482154,"close":126306799.69894017},{"time":1788668880,"open":126306799.69894017,"high":126442600.44339153,"low":126214992.85822633,"close":126233861.67971179},{"time":1788668940,"open":126233861.67971179,"high":126604538.24880166,"low":126225123.36649628,"close":126254365.108618},{"time":1788669000,"open":126206564.095194,"high":126405786.87172468,"low":126178896.01695174,"close":126276556.63247317},{"time":1788669060,"open":126276556.63247317,"high":126545614.59230632,"low":126181203.00661892,"close":126265474.91406381},{"time":1788669120,"open":126265474.91406381,"high":126397887.79364538,"low":126166727.74287029,"close":126255065.79808797},{"time":1788669180,"open":126255065.79808797,"high":126385249.26871851,"low":126167371.55923039,"close":126257167.60130411},{"time":1788669240,"open":126257167.60130411,"high":126272924.37843092,"low":126160007.51609343,"close":126247534.77421251},{"time":1788669300,"open":126329165.25650854,"high":126444837.07638709,"low":126237906.99253975,"close":126319273.57899529},{"time":1788669360,"open":126319273.57899529,"high":126466968.79592639,"low":126249517.45834164,"close":126324580.14392737},{"time":1788669420,"open":126324580.14392737,"high":126460645.4474866,"low":126253191.49953054,"close":126324770.04384682},{"time":1788669480,"open":126324770.04384682,"high":126468549.63303633,"low":126249064.94424981,"close":126329948.81231089},{"time":1788669540,"open":126329948.81231089,"high":126451160.42482689,"low":126236906.72633867,"close":126317900.4320536},{"time":1788669600,"open":126276002.00920187,"high":126398155.61159635,"low":126215402.8127778,"close":126295343.49091576},{"time":1788669660,"open":126295343.49091576,"high":126421860.30302045,"low":126202416.04751046,"close":126294991.19234149},{"time":1788669720,"open":126294991.19234149,"high":126448725.61996776,"low":126209267.91421333,"close":126302796.95641509},{"time":1788669780,"open":126302796.95641509,"high":126437663.43063651,"low":126224542.17628027,"close":126310258.73667993},{"time":1788669840,"open":126310258.73667993,"high":126420279.99025883,"low":126216052.20728391,"close":126299848.24809659},{"time":1788669900,"open":126269532.71825558,"high":126426274.02256334,"low":126201828.17302674,"close":126262804.76212677},{"time":1788669960,"open":126262804.76212677,"high":126464192.42516945,"low":126197325.23325919,"close":126295697.3116811},{"time":1788670020,"open":126295697.3116811,"high":126456292.75795984,"low":126195402.15698886,"close":126281123.21765606},{"time":1788670080,"open":126281123.21765606,"high":126405734.88781835,"low":126183330.87944724,"close":126279429.93123162},{"time":1788670140,"open":126279429.93123162,"high":126396255.28716683,"low":126258026.6906183,"close":126268562.3619792},{"time":1788670200,"open":126354838.10482855,"high":126471551.18822515,"low":126237554.70866212,"close":126336912.17637743},{"time":1788670260,"open":126336912.17637743,"high":126443092.9548403,"low":126243285.78375793,"close":126316693.8430772},{"time":1788670320,"open":126316693.8430772,"high":126417796.7473871,"low":126240231.94479531,"close":126310112.74926992},{"time":1788670380,"open":126310112.74926992,"high":126435187.89001118,"low":126241199.73636444,"close":126304777.98811004},{"time":1788670440,"open":126304777.98811004,"high":126465227.13636185,"low":126193066.36770621,"close":126300644.01338525},{"time":1788670500,"open":126200849.63889423,"high":126352664.60919018,"low":126117943.5585927,"close":126237123.4488524},{"time":1788670560,"open":126237123.4488524,"high":126338446.73540005,"low":126121530.77102026,"close":126199268.98767985},{"time":1788670620,"open":126199268.98767985,"high":126311590.75157423,"low":126098950.670225,"close":126135441.59259138},{"time":1788670680,"open":126135441.59259138,"high":126311590.75157423,"low":126101304.6350915,"close":126178781.53353049},{"time":1788670740,"open":126178781.53353049,"high":126303691.93280193,"low":126101294.01481846,"close":126175092.77526265},{"time":1788670800,"open":126260159.2917499,"high":126417300.06889263,"low":126194122.24488626,"close":126268220.73650056},{"time":1788670860,"open":126268220.73650056,"high":126426785.0418248,"low":126207423.58645925,"close":126279841.23744774},{"time":1788670920,"open":126279841.23744774,"high":126450497.47415525,"low":126206144.0508152,"close":126286425.66278796},{"time":1788670980,"open":126286425.66278796,"high":126439431.67240104,"low":126212554.82680947,"close":126291967.34796545},{"time":1788671040,"open":126291967.34796545,"high":126447335.81651118,"low":126172992.83231176,"close":126282510.24517941},{"time":1788671100,"open":126256403.33507754,"high":126359555.25291437,"low":126151167.17600434,"close":126219206.94863223},{"time":1788671160,"open":126219206.94863223,"high":126361135.75492506,"low":126160367.92418481,"close":126232262.58415055},{"time":1788671220,"open":126232262.58415055,"high":126376940.775032,"low":126162234.82329163,"close":126235972.27939042},{"time":1788671280,"open":126235972.27939042,"high":126375360.2730213,"low":126164013.26067612,"close":126239234.28655231},{"time":1788671340,"open":126239234.28655231,"high":126350072.24085021,"low":126141224.23931625,"close":126231575.82634911},{"time":1788671400,"open":126260528.33603074,"high":126375890.19987258,"low":126158765.15781249,"close":126236478.65739654},{"time":1788671460,"open":126236478.65739654,"high":126336368.58699562,"low":126114655.9375825,"close":126204183.5890978},{"time":1788671520,"open":126204183.5890978,"high":126314236.48378453,"low":126113866.55721231,"close":126173222.78362198},{"time":1788671580,"open":126173222.78362198,"high":126298427.83863375,"low":126081295.21466355,"close":126149167.62600157},{"time":1788671640,"open":126149167.62600157,"high":126303170.43217897,"low":126079874.07264808,"close":126154307.90544789},{"time":1788671700,"open":126126378.5824366,"high":126275208.15246837,"low":126121175.7690891,"close":126141344.76059808},{"time":1788671760,"open":126141344.76059808,"high":126254661.46361448,"low":126073794.74887294,"close":126136921.04138856},{"time":1788671820,"open":126136921.04138856,"high":126262564.03625059,"low":126059203.08520539,"close":126128315.13211472},{"time":1788671880,"open":126128315.13211472,"high":126281530.21057726,"low":126068780.17352767,"close":126143273.12292072},{"time":1788671940,"open":126143273.12292072,"high":126270466.6088867,"low":126105085.64216532,"close":126146268.74558055},{"time":1788672000,"open":126152459.712743,"high":126311436.69748794,"low":126065756.09013991,"close":126150490.68255533},{"time":1788672060,"open":126150490.68255533,"high":126335145.57891625,"low":126110736.15948541,"close":126180685.75342055},{"time":1788672120,"open":126180685.75342055,"high":126344629.13148758,"low":126110201.98973912,"close":126182892.95514229},{"time":1788672180,"open":126182892.95514229,"high":126347790.31567802,"low":126150195.43307482,"close":126214807.0370039},{"time":1788672240,"open":126214807.0370039,"high":126333564.98682103,"low":126144912.48456004,"close":126213308.00949112},{"time":1788672300,"open":126277477.3674437,"high":126421516.42131001,"low":126205684.13186704,"close":126294586.44978888},{"time":1788672360,"open":126294586.44978888,"high":126451562.93960436,"low":126175157.62511933,"close":126285135.14840752},{"time":1788672420,"open":126285135.14840752,"high":126435748.98260733,"low":126203349.62807828,"close":126275395.13883962},{"time":1788672480,"open":126275395.13883962,"high":126413609.4428115,"low":126203150.1931267,"close":126273328.24754888},{"time":1788672540,"open":126273328.24754888,"high":126396214.09011477,"low":126201278.28387526,"close":126268695.39346094},{"time":1788672600,"open":126249540.26907292,"high":126377039.62097557,"low":126180786.09098369,"close":126249941.65950859},{"time":1788672660,"open":126249941.65950859,"high":126424474.29497345,"low":126179491.46018319,"close":126268844.72853613},{"time":1788672720,"open":126268844.72853613,"high":126429217.76237324,"low":126201818.01066938,"close":126284068.9696675},{"time":1788672780,"open":126284068.9696675,"high":126460840.87837183,"low":126187378.69751817,"close":126288144.31150526},{"time":1788672840,"open":126288144.31150526,"high":126516181.33136937,"low":126227978.48916514,"close":126320519.45394713},{"time":1788672900,"open":126328216.98547761,"high":126623509.67130452,"low":126309306.12475213,"close":126433126.52822874},{"time":1788672960,"open":126433126.52822874,"high":126618765.91485439,"low":126393705.23196559,"close":126487099.03096952},{"time":1788673020,"open":126487099.03096952,"high":126623509.67130452,"low":126406519.94073144,"close":126493164.0348479},{"time":1788673080,"open":126493164.0348479,"high":126847080.2861608,"low":126403644.68770155,"close":126492290.2154643},{"time":1788673140,"open":126492290.2154643,"high":126770566.12125872,"low":126463932.36265011,"close":126570202.25932567},{"time":1788673200,"open":126569058.37622942,"high":126815276.32528943,"low":126517934.18136506,"close":126640084.47239642},{"time":1788673260,"open":126640084.47239642,"high":126783651.56810108,"low":126537232.69252457,"close":126638412.27242213},{"time":1788673320,"open":126638412.27242213,"high":126766257.95164748,"low":126498198.46120253,"close":126608922.77437064},{"time":1788673380,"open":126608922.77437064,"high":126699845.96155193,"low":126443547.91374214,"close":126547718.6615782},{"time":1788673440,"open":126547718.6615782,"high":126669802.44222301,"low":126461414.73701817,"close":126540399.69476308},{"time":1788673500,"open":126488743.41962002,"high":126640221.63547742,"low":126408319.72834688,"close":126492963.72284734},{"time":1788673560,"open":126492963.72284734,"high":126605448.60340159,"low":126365367.92672044,"close":126462448.27401918},{"time":1788673620,"open":126462448.27401918,"high":126553289.05528782,"low":126315250.89554691,"close":126409026.20592053},{"time":1788673680,"open":126409026.20592053,"high":126553289.05528782,"low":126327648.59287064,"close":126414908.7773854},{"time":1788673740,"open":126414908.7773854,"high":126586481.49499659,"low":126353105.93035533,"close":126422775.82588148},{"time":1788673800,"open":126415612.87782308,"high":126587211.78565447,"low":126355900.53918937,"close":126446079.10201721},{"time":1788673860,"open":126446079.10201721,"high":126584050.78002888,"low":126367538.44960791,"close":126444194.58992359},{"time":1788673920,"open":126444194.58992359,"high":126471677.03003873,"low":126362907.36737804,"close":126447104.81221521},{"time":1788673980,"open":126447104.81221521,"high":126569826.25471367,"low":126339731.13586538,"close":126443549.23195122},{"time":1788674040,"open":126443549.23195122,"high":126568245.75190087,"low":126338532.21731572,"close":126426499.67396258},{"time":1788674100,"open":126470940.9365942,"high":126607993.66574472,"low":126392379.64485043,"close":126469470.46980293},{"time":1788674160,"open":126469470.46980293,"high":126581115.67313355,"low":126335516.95519547,"close":126434341.84816597},{"time":1788674220,"open":126434341.84816597,"high":126535264.97985566,"low":126328892.53688462,"close":126409482.38260372},{"time":1788674280,"open":126409482.38260372,"high":126541589.21341123,"low":126337053.59279065,"close":126417318.4968184},{"time":1788674340,"open":126417318.4968184,"high":126601669.43218915,"low":126356392.75700627,"close":126432546.57903984},{"time":1788674400,"open":126338537.89374384,"high":126509114.87870553,"low":126244150.96955964,"close":126356831.32445101},{"time":1788674460,"open":126356831.32445101,"high":126441179.91848342,"low":126231555.7532262,"close":126310425.20477156},{"time":1788674520,"open":126310425.20477156,"high":126445919.56687102,"low":126242330.44881327,"close":126322081.92267433},{"time":1788674580,"open":126322081.92267433,"high":126456978.74644205,"low":126245165.7153261,"close":126315464.88228124},{"time":1788674640,"open":126315464.88228124,"high":126463298.2776255,"low":126261326.61731604,"close":126331048.67938921},{"time":1788674700,"open":126350239.01955803,"high":126465127.3565222,"low":126280705.77181277,"close":126341443.12221378},{"time":1788674760,"open":126341443.12221378,"high":126465127.3565222,"low":126256840.53562099,"close":126328932.290695},{"time":1788674820,"open":126328932.290695,"high":126455646.61979279,"low":126250573.00530379,"close":126320084.99242614},{"time":1788674880,"open":126320084.99242614,"high":126458806.86536926,"low":126250026.65574037,"close":126322404.23084812},{"time":1788674940,"open":126322404.23084812,"high":126450906.25142808,"low":126249064.82576007,"close":126320257.91135632},{"time":1788675000,"open":126317997.9677444,"high":126432843.0252515,"low":126302359.44562463,"close":126311032.90140957},{"time":1788675060,"open":126311032.90140957,"high":126473925.4827432,"low":126238735.12676202,"close":126319600.90264118},{"time":1788675120,"open":126319600.90264118,"high":126507107.46764036,"low":126262528.3552703,"close":126351175.96508236},{"time":1788675180,"open":126351175.96508236,"high":126448643.97044061,"low":126238991.28553583,"close":126330454.61943477},{"time":1788675240,"open":126330454.61943477,"high":126440743.49784605,"low":126209269.15763186,"close":126298348.37931472},{"time":1788675300,"open":126363700.21956053,"high":126493521.72206134,"low":126282343.26109594,"close":126361442.30157739},{"time":1788675360,"open":126361442.30157739,"high":126479293.51295158,"low":126269996.58329745,"close":126355382.68328594},{"time":1788675420,"open":126355382.68328594,"high":126460322.5674719,"low":126255519.77766065,"close":126334986.51246841},{"time":1788675480,"open":126334986.51246841,"high":126458741.6553486,"low":126216113.41002853,"close":126310906.85639848},{"time":1788675540,"open":126310906.85639848,"high":126468227.12808844,"low":126240106.4396501,"close":126329217.69326901},{"time":1788675600,"open":126315536.82150091,"high":126451369.7204039,"low":126250628.15036786,"close":126321522.8316702},{"time":1788675660,"open":126321522.8316702,"high":126432400.82939014,"low":126233711.09782097,"close":126318866.58150783},{"time":1788675720,"open":126318866.58150783,"high":126419754.90204765,"low":126202875.90107343,"close":126289485.13696715},{"time":1788675780,"open":126289485.13696715,"high":126419754.90204765,"low":126209921.34030345,"close":126282829.70112999},{"time":1788675840,"open":126282829.70112999,"high":126410270.45654076,"low":126123914.34067987,"close":126240742.7236726},{"time":1788675900,"open":126256179.85747847,"high":126368814.6889795,"low":126137299.10764,"close":126223384.39159568},{"time":1788675960,"open":126223384.39159568,"high":126375138.42584358,"low":126146580.98031543,"close":126222836.66420648},{"time":1788676020,"open":126222836.66420648,"high":126384624.03113969,"low":126143724.70990098,"close":126224987.89773968},{"time":1788676080,"open":126224987.89773968,"high":126345100.67573924,"low":126149535.63163157,"close":126220383.54083766},{"time":1788676140,"open":126220383.54083766,"high":126235769.52276692,"low":126147901.19468506,"close":126214087.6723754},{"time":1788676200,"open":126150409.35622661,"high":126273455.57712923,"low":126046201.25523368,"close":126133999.77767009},{"time":1788676260,"open":126133999.77767009,"high":126292417.21624833,"low":126066900.28013536,"close":126134174.99066116},{"time":1788676320,"open":126134174.99066116,"high":126311378.85536745,"low":126085322.75813243,"close":126159927.39992441},{"time":1788676380,"open":126159927.39992441,"high":126290837.07965508,"low":126086338.31037864,"close":126162318.68822795},{"time":1788676440,"open":126162318.68822795,"high":126298737.76262137,"low":126067969.87141043,"close":126166186.87492114},{"time":1788676500,"open":126221451.82249664,"high":126349318.28561834,"low":126093206.3219646,"close":126194249.38637017},{"time":1788676560,"open":126194249.38637017,"high":126319282.5394603,"low":126102946.33272995,"close":126170989.89341179},{"time":1788676620,"open":126170989.89341179,"high":126325605.85444094,"low":126118440.56070244,"close":126179053.4908378},{"time":1788676680,"open":126179053.4908378,"high":126336671.65565707,"low":126125204.86069559,"close":126189499.78890766},{"time":1788676740,"open":126189499.78890766,"high":126338252.48440222,"low":126124512.99905418,"close":126194535.59304109},{"time":1788676800,"open":126172465.89562373,"high":126298771.5777889,"low":126098968.125278,"close":126165205.55171245},{"time":1788676860,"open":126165205.55171245,"high":126303513.23462844,"low":125997964.31894429,"close":126114979.51776369},{"time":1788676920,"open":126114979.51776369,"high":126262418.87535249,"low":126024744.9116575,"close":126100243.43949997},{"time":1788676980,"open":126100243.43949997,"high":126254516.11395326,"low":126058887.05776162,"close":126125821.22275807},{"time":1788677040,"open":126125821.22275807,"high":126300352.13006875,"low":126054480.00654604,"close":126140982.99674894},{"time":1788677100,"open":126124851.46669035,"high":126266816.36743923,"low":126022458.31050117,"close":126118703.82846116},{"time":1788677160,"open":126118703.82846116,"high":126228887.96381438,"low":125985977.40217876,"close":126076401.8822398},{"time":1788677220,"open":126076401.8822398,"high":126189379.21003848,"low":125988979.40436876,"close":126063265.90805537},{"time":1788677280,"open":126063265.90805537,"high":126213084.46230401,"low":125872316.46287511,"close":125985147.61118303},{"time":1788677340,"open":125985147.61118303,"high":126197280.96079366,"low":125903129.46657264,"close":126025512.66135214},{"time":1788677400,"open":126026394.94157542,"high":126223450.22296974,"low":125966440.32175322,"close":126060949.42242508},{"time":1788677460,"open":126060949.42242508,"high":126218709.13932545,"low":125992297.27224457,"close":126070950.17947648},{"time":1788677520,"open":126070950.17947648,"high":126226610.94539927,"low":126003277.42602608,"close":126077479.43346141},{"time":1788677580,"open":126077479.43346141,"high":126226610.94539927,"low":126002213.89889053,"close":126075324.27262138},{"time":1788677640,"open":126075324.27262138,"high":126237673.4739026,"low":126003986.28372362,"close":126084700.68314719},{"time":1788677700,"open":126103037.74573663,"high":126238646.28241849,"low":125994245.38566117,"close":126093780.49878049},{"time":1788677760,"open":126093780.49878049,"high":126214937.41661195,"low":126005202.35165136,"close":126071491.86982724},{"time":1788677820,"open":126071491.86982724,"high":126235485.10031095,"low":126005014.69683206,"close":126077518.88940544},{"time":1788677880,"open":126077518.88940544,"high":126226001.55398834,"low":126015372.93314692,"close":126084241.44410369},{"time":1788677940,"open":126084241.44410369,"high":126244968.64663357,"low":126010482.83433393,"close":126088484.71017285},{"time":1788678000,"open":126090087.41474223,"high":126243412.11797345,"low":126026259.3661161,"close":126103411.83611368},{"time":1788678060,"open":126103411.83611368,"high":126287669.23002182,"low":126027844.70764488,"close":126125258.89663163},{"time":1788678120,"open":126125258.89663163,"high":126267121.28514223,"low":126041230.23169523,"close":126119121.51894645},{"time":1788678180,"open":126119121.51894645,"high":126262379.45170847,"low":126040098.74591555,"close":126120776.02321088},{"time":1788678240,"open":126120776.02321088,"high":126270282.50743139,"low":126044078.1710753,"close":126121374.45209649},{"time":1788678300,"open":126109227.26503976,"high":126256540.51961288,"low":126028401.29134662,"close":126107401.52259912},{"time":1788678360,"open":126107401.52259912,"high":126251799.14288154,"low":126026276.79445457,"close":126103529.89952685},{"time":1788678420,"open":126103529.89952685,"high":126259701.43743376,"low":126039147.41890383,"close":126112394.73525319},{"time":1788678480,"open":126112394.73525319,"high":126258120.97852331,"low":125988054.11810882,"close":126083226.21525073},{"time":1788678540,"open":126083226.21525073,"high":126204385.37556827,"low":125977897.81891328,"close":126051282.13909759},{"time":1788678600,"open":126088913.59331185,"high":126272100.22144674,"low":126017268.65150021,"close":126098250.21148784},{"time":1788678660,"open":126098250.21148784,"high":126232576.95289786,"low":125980213.8845143,"close":126060626.01478127},{"time":1788678720,"open":126060626.01478127,"high":126175663.44618748,"low":125899026.96794745,"close":125998818.61004935},{"time":1788678780,"open":125998818.61004935,"high":126088712.25537995,"low":125742910.44570412,"close":125899067.47573009},{"time":1788678840,"open":125899067.47573009,"high":126114007.14725122,"low":125786236.19601269,"close":125909095.48161504},{"time":1788678900,"open":125782790.16703118,"high":126109105.82856221,"low":125769952.4415939,"close":125910121.11411588},{"time":1788678960,"open":125910121.11411588,"high":126145430.75979562,"low":125877962.0964949,"close":125981015.83038406},{"time":1788679020,"open":125981015.83038406,"high":126199128.48422763,"low":125950031.29554181,"close":126039557.55161059},{"time":1788679080,"open":126039557.55161059,"high":126167541.58750293,"low":125948813.60269238,"close":126040362.54137099},{"time":1788679140,"open":126040362.54137099,"high":126186493.72553775,"low":125944312.281171,"close":126015911.59429885},{"time":1788679200,"open":126228232.73069502,"high":126418086.34163703,"low":126173541.78302398,"close":126255580.92910376},{"time":1788679260,"open":126255580.92910376,"high":126446562.44668207,"low":126197193.27732767,"close":126274328.14107147},{"time":1788679320,"open":126274328.14107147,"high":126481366.57507046,"low":126235771.2026701,"close":126315332.01406366},{"time":1788679380,"open":126315332.01406366,"high":126468710.52838376,"low":126254024.66125849,"close":126325958.99492672},{"time":1788679440,"open":126325958.99492672,"high":126449726.45835374,"low":126133716.04842816,"close":126278562.67228241},{"time":1788679500,"open":126186478.17385736,"high":126313253.28247419,"low":126053788.63354503,"close":126147136.49310544},{"time":1788679560,"open":126147136.49310544,"high":126348032.03109394,"low":126116197.52616952,"close":126184803.45115568},{"time":1788679620,"open":126184803.45115568,"high":126501363.38323054,"low":126121264.016502,"close":126249714.33978409},{"time":1788679680,"open":126249714.33978409,"high":126373325.66645375,"low":126152818.23131466,"close":126231948.40797323},{"time":1788679740,"open":126231948.40797323,"high":126349612.88330393,"low":126135959.01360266,"close":126216529.92492034},{"time":1788679800,"open":126192927.29498671,"high":126329146.47988845,"low":126090245.2295436,"close":126171358.81930895},{"time":1788679860,"open":126171358.81930895,"high":126338629.81942177,"low":126122309.83682513,"close":126194847.6551885},{"time":1788679920,"open":126194847.6551885,"high":126337049.2628329,"low":126104984.15735781,"close":126184209.51048562},{"time":1788679980,"open":126184209.51048562,"high":126314921.47058849,"low":126109271.55281949,"close":126186790.20388052},{"time":1788680040,"open":126186790.20388052,"high":126318082.58376625,"low":126098801.3670985,"close":126165962.0288085},{"time":1788680100,"open":126177522.5046214,"high":126318592.08835419,"low":126082350.02642842,"close":126175551.86559875},{"time":1788680160,"open":126175551.86559875,"high":126307527.17845695,"low":126052752.86866416,"close":126145864.75675328},{"time":1788680220,"open":126145864.75675328,"high":126274332.4487652,"low":126065716.66890986,"close":126143313.8819449},{"time":1788680280,"open":126143313.8819449,"high":126291720.16431803,"low":126084095.51180914,"close":126162811.2186176},{"time":1788680340,"open":126162811.2186176,"high":126317011.3869403,"low":126093058.79834236,"close":126167862.62129359},{"time":1788680400,"open":126142254.37595281,"high":126299274.77182612,"low":126105307.34430237,"close":126178487.6550915},{"time":1788680460,"open":126178487.6550915,"high":126294533.63008761,"low":126085479.91019921,"close":126176276.48105049},{"time":1788680520,"open":126176276.48105049,"high":126343525.42805208,"low":126097888.71119817,"close":126190751.2488715},{"time":1788680580,"open":126190751.2488715,"high":126327721.6222571,"low":126100530.71073894,"close":126181925.15075926},{"time":1788680640,"open":126181925.15075926,"high":126343525.42805208,"low":126106461.28539439,"close":126193295.88481157},{"time":1788680700,"open":126262669.69691902,"high":126381356.84008132,"low":126149008.43815747,"close":126241217.91224626},{"time":1788680760,"open":126241217.91224626,"high":126386100.58822672,"low":126173919.40664677,"close":126248279.89353025},{"time":1788680820,"open":126248279.89353025,"high":126390844.3363721,"low":126174590.05211484,"close":126256725.69416237},{"time":1788680880,"open":126256725.69416237,"high":126394006.8351357,"low":126193425.92045252,"close":126254853.33630417},{"time":1788680940,"open":126254853.33630417,"high":126394006.8351357,"low":126196848.17187373,"close":126271330.79397422},{"time":1788681000,"open":126244429.48833519,"high":126346527.53155819,"low":126129182.31184661,"close":126221779.69388454},{"time":1788681060,"open":126221779.69388454,"high":126319652.01894513,"low":126125238.76901257,"close":126188479.58464342},{"time":1788681120,"open":126188479.58464342,"high":126327556.58147837,"low":126109434.37713344,"close":126199337.60878383},{"time":1788681180,"open":126199337.60878383,"high":126223532.53854074,"low":126127031.29936998,"close":126199369.04616322},{"time":1788681240,"open":126199369.04616322,"high":126218144.33677442,"low":126134736.23734495,"close":126206595.10290617},{"time":1788681300,"open":126198519.94140674,"high":126338443.41666801,"low":126126737.10984364,"close":126202014.04964483},{"time":1788681360,"open":126202014.04964483,"high":126530611.5505738,"low":126155749.81629522,"close":126240309.11448249},{"time":1788681420,"open":126240309.11448249,"high":126363736.39833301,"low":126127859.47823296,"close":126216583.76738162},{"time":1788681480,"open":126216583.76738162,"high":126319473.68041927,"low":126139441.12717274,"close":126215656.81985027},{"time":1788681540,"open":126215656.81985027,"high":126365317.20968708,"low":126097598.36288674,"close":126208857.70599225},{"time":1788681600,"open":126236431.95822382,"high":126348653.25688401,"low":126125505.85025369,"close":126195073.72633694},{"time":1788681660,"open":126195073.72633694,"high":126334422.84630057,"low":126134024.11390425,"close":126193791.95540896},{"time":1788681720,"open":126193791.95540896,"high":126332841.68956907,"low":126122484.46654147,"close":126196598.635291},{"time":1788681780,"open":126196598.635291,"high":126324935.90591161,"low":126125126.38721873,"close":126171968.69109403},{"time":1788681840,"open":126171968.69109403,"high":126389763.33190283,"low":126145649.3141391,"close":126214633.30802916},{"time":1788681900,"open":126219199.56472456,"high":126418054.13357128,"low":126161970.38860154,"close":126267418.53316326},{"time":1788681960,"open":126267418.53316326,"high":126403823.20815288,"low":126180767.7191806,"close":126249319.30774479},{"time":1788682020,"open":126249319.30774479,"high":126384848.64092833,"low":126189707.12695858,"close":126256516.50980388},{"time":1788682080,"open":126256516.50980388,"high":126425960.20324819,"low":126191770.125278,"close":126270657.4302181},{"time":1788682140,"open":126270657.4302181,"high":126451259.62621425,"low":126212082.13152643,"close":126291702.43127272},{"time":1788682200,"open":126318794.81210978,"high":126495783.32017119,"low":126259083.47876135,"close":126332653.51515125},{"time":1788682260,"open":126332653.51515125,"high":126483130.89504352,"low":126278727.71507491,"close":126331326.04233603},{"time":1788682320,"open":126331326.04233603,"high":126453081.3853653,"low":126237153.63803549,"close":126308173.08176695},{"time":1788682380,"open":126308173.08176695,"high":126465733.81049298,"low":126267938.95512486,"close":126321503.10712743},{"time":1788682440,"open":126321503.10712743,"high":126454662.93850626,"low":126266560.73559994,"close":126328823.50493395},{"time":1788682500,"open":126282031.03078549,"high":126396757.08184338,"low":126228141.67657827,"close":126278722.82333568},{"time":1788682560,"open":126278722.82333568,"high":126396757.08184338,"low":126192043.74727835,"close":126255310.44470058},{"time":1788682620,"open":126255310.44470058,"high":126349328.0619375,"low":126155476.90679866,"close":126215380.32739002},{"time":1788682680,"open":126215380.32739002,"high":126358813.86591868,"low":126174612.87345669,"close":126216447.89769384},{"time":1788682740,"open":126216447.89769384,"high":126361975.80057907,"low":126207625.29650636,"close":126217992.80453627},{"time":1788682800,"open":126182000.28704937,"high":126308556.5431887,"low":126160620.19887163,"close":126179523.84542376},{"time":1788682860,"open":126179523.84542376,"high":126299073.44419402,"low":126110549.05439809,"close":126162905.61966011},{"time":1788682920,"open":126162905.61966011,"high":126311717.57618693,"low":126120301.74698128,"close":126164950.53845745},{"time":1788682980,"open":126164950.53845745,"high":126302234.47719224,"low":126114863.00921263,"close":126156206.05637243},{"time":1788683040,"open":126156206.05637243,"high":126299073.44419402,"low":126111817.2642086,"close":126153083.37272523},{"time":1788683100,"open":126114796.76737402,"high":126138289.67805785,"low":126074097.17093942,"close":126118069.26402672},{"time":1788683160,"open":126118069.26402672,"high":126235461.9426769,"low":126075645.24900201,"close":126114660.75009248},{"time":1788683220,"open":126114660.75009248,"high":126235461.9426769,"low":126048632.46180832,"close":126102681.31320521},{"time":1788683280,"open":126102681.31320521,"high":126248102.23726149,"low":126050569.19215512,"close":126095885.00398818},{"time":1788683340,"open":126095885.00398818,"high":126238622.01632304,"low":126055732.50691687,"close":126105649.02394627},{"time":1788683400,"open":126127697.05345884,"high":126241729.53765795,"low":126071215.87066177,"close":126123898.89135914},{"time":1788683460,"open":126123898.89135914,"high":126243309.85073113,"low":126069814.00321063,"close":126108659.19494914},{"time":1788683520,"open":126108659.19494914,"high":126127865.83829859,"low":126066026.91036254,"close":126102536.88990809},{"time":1788683580,"open":126102536.88990809,"high":126260693.29453607,"low":126066660.02525723,"close":126115820.23763013},{"time":1788683640,"open":126115820.23763013,"high":126137997.78753462,"low":126068210.51834142,"close":126102899.30336405},{"time":1788683700,"open":126131725.90142362,"high":126280071.91768841,"low":126089353.12307194,"close":126128753.29370156},{"time":1788683760,"open":126128753.29370156,"high":126264265.17442672,"low":126089704.98436989,"close":126120803.40218425},{"time":1788683820,"open":126120803.40218425,"high":126275329.8947099,"low":126083007.26703903,"close":126117617.3597638},{"time":1788683880,"open":126117617.3597638,"high":126261103.82577437,"low":126085822.28222038,"close":126118281.40662733},{"time":1788683940,"open":126118281.40662733,"high":126490179.72707053,"low":126095403.96984799,"close":126128815.1562666},{"time":1788684000,"open":126130261.19395511,"high":126268874.14991483,"low":126064985.98175894,"close":126114725.20408493},{"time":1788684060,"open":126114725.20408493,"high":126238840.99339837,"low":126070613.42369345,"close":126102406.34858905},{"time":1788684120,"open":126102406.34858905,"high":126240421.6858466,"low":126065704.83044696,"close":126089433.59542327},{"time":1788684180,"open":126089433.59542327,"high":126234098.91605365,"low":126037978.46471877,"close":126089112.16705382},{"time":1788684240,"open":126089112.16705382,"high":126248325.14808777,"low":126048975.49905637,"close":126109897.02632558},{"time":1788684300,"open":126021563.57733448,"high":126161474.32262453,"low":125984239.94394813,"close":126028168.62379305},{"time":1788684360,"open":126028168.62379305,"high":126145678.4700738,"low":125958525.36416563,"close":125997264.87319551},{"time":1788684420,"open":125997264.87319551,"high":126148837.64058395,"low":125963450.61125411,"close":126005659.6167619},{"time":1788684480,"open":126005659.6167619,"high":126129882.61752309,"low":125940076.39297609,"close":126008090.10751209},{"time":1788684540,"open":126008090.10751209,"high":126153576.39634916,"low":125942498.81306428,"close":125994698.91626295},{"time":1788684600,"open":126107505.43895005,"high":126277592.1629269,"low":126076566.25303985,"close":126123568.90427159},{"time":1788684660,"open":126123568.90427159,"high":126304469.15444796,"low":126102227.29115894,"close":126154122.0878901},{"time":1788684720,"open":126154122.0878901,"high":126307631.15345043,"low":126128976.69202459,"close":126169477.88491403},{"time":1788684780,"open":126169477.88491403,"high":126375614.1320037,"low":126126213.40670498,"close":126205689.36452617},{"time":1788684840,"open":126205689.36452617,"high":126385100.12901112,"low":126202467.3453394,"close":126237878.65650685},{"time":1788684900,"open":126203631.437645,"high":126678868.05332382,"low":126174459.1210542,"close":126228416.33050726},{"time":1788684960,"open":126228416.33050726,"high":126385585.52324873,"low":126153923.07862161,"close":126236075.34390074},{"time":1788685020,"open":126236075.34390074,"high":126330265.55259626,"low":126157413.2924323,"close":126202906.57146908},{"time":1788685080,"open":126202906.57146908,"high":126322362.6996459,"low":126138904.83275631,"close":126156444.5838542},{"time":1788685140,"open":126156444.5838542,"high":126336587.83495654,"low":126148948.23409715,"close":126195565.57619782},{"time":1788685200,"open":126205537.77924545,"high":126359216.74575652,"low":126164009.7369259,"close":126211346.61730127},{"time":1788685260,"open":126211346.61730127,"high":126338667.7043913,"low":126120734.11280207,"close":126207699.79722787},{"time":1788685320,"open":126207699.79722787,"high":126346571.18183947,"low":126101177.57936595,"close":126173168.00537814},{"time":1788685380,"open":126173168.00537814,"high":126384507.87359065,"low":126164802.96267767,"close":126229483.24807957},{"time":1788685440,"open":126229483.24807957,"high":126397153.43750772,"low":126196131.02632776,"close":126252288.57564464},{"time":1788685500,"open":126244674.14515921,"high":126373724.26848517,"low":126189288.74761079,"close":126246406.09504968},{"time":1788685560,"open":126246406.09504968,"high":126361079.46723759,"low":126170946.33138742,"close":126232876.08499603},{"time":1788685620,"open":126232876.08499603,"high":126362660.06739354,"low":126174822.11030464,"close":126224911.9550454},{"time":1788685680,"open":126224911.9550454,"high":126420826.15313242,"low":126180625.67235306,"close":126319857.62207733},{"time":1788685740,"open":126319857.62207733,"high":126387949.6698887,"low":126186078.24866317,"close":126207099.1479197},{"time":1788685800,"open":126185617.15668052,"high":126426489.47818181,"low":126185617.15668052,"close":126269872.13374552},{"time":1788685860,"open":126269872.13374552,"high":126429650.14041877,"low":126186967.52952008,"close":126279442.6496864},{"time":1788685920,"open":126279442.6496864,"high":126454935.43831441,"low":126254330.28860278,"close":126292999.66478933},{"time":1788685980,"open":126292999.66478933,"high":126450194.44495897,"low":126254102.03195558,"close":126297952.90650621},{"time":1788686040,"open":126297952.90650621,"high":126469158.4183807,"low":126255438.76815876,"close":126304128.2325375},{"time":1788686100,"open":126318273.96725686,"high":126503869.2415018,"low":126289478.58224525,"close":126324040.25443344},{"time":1788686160,"open":126324040.25443344,"high":126502288.73339033,"low":126306261.15688322,"close":126344881.9009223},{"time":1788686220,"open":126344881.9009223,"high":126516513.3063935,"low":126303905.98088586,"close":126361178.64095458},{"time":1788686280,"open":126361178.64095458,"high":126484903.14416423,"low":126318261.9625644,"close":126361651.97457077},{"time":1788686340,"open":126361651.97457077,"high":126484903.14416423,"low":126281560.83279318,"close":126353153.81124143},{"time":1788686400,"open":126306727.39203712,"high":126438428.31580213,"low":126249300.66379422,"close":126288610.7181608},{"time":1788686460,"open":126288610.7181608,"high":126457387.4443545,"low":126250688.68299939,"close":126309808.86994267},{"time":1788686520,"open":126309808.86994267,"high":126482666.28242435,"low":126242831.3164182,"close":126330375.14546189},{"time":1788686580,"open":126330375.14546189,"high":126506365.19311482,"low":126261426.63550164,"close":126341564.1298639},{"time":1788686640,"open":126341564.1298639,"high":126493725.77407989,"low":126279055.93535478,"close":126311205.00133806},{"time":1788686700,"open":126324461.02972487,"high":126486459.74608962,"low":126298648.31307572,"close":126346243.01686189},{"time":1788686760,"open":126346243.01686189,"high":126503840.77116404,"low":126305992.0110896,"close":126355719.4528425},{"time":1788686820,"open":126355719.4528425,"high":126511741.23710696,"low":126336035.914328,"close":126370309.87488566},{"time":1788686880,"open":126370309.87488566,"high":126543343.10087863,"low":126336395.20793055,"close":126385698.4500405},{"time":1788686940,"open":126385698.4500405,"high":126537022.72812429,"low":126329978.8715645,"close":126378860.10485592},{"time":1788687000,"open":126370418.44694422,"high":126509610.65378466,"low":126304535.82949978,"close":126359324.73879585},{"time":1788687060,"open":126359324.73879585,"high":126512770.62907262,"low":126322071.91554868,"close":126364393.47316869},{"time":1788687120,"open":126364393.47316869,"high":126531730.48080043,"low":126327832.82960731,"close":126376377.51938361},{"time":1788687180,"open":126376377.51938361,"high":126519090.57964857,"low":126343390.9846818,"close":126384926.40939875},{"time":1788687240,"open":126384926.40939875,"high":126539630.41902035,"low":126320615.14535268,"close":126373442.14601165},{"time":1788687300,"open":126434447.2927596,"high":126554874.03049466,"low":126366488.87908831,"close":126407871.99663676},{"time":1788687360,"open":126407871.99663676,"high":126521678.27287987,"low":126332700.16758943,"close":126383728.67955196},{"time":1788687420,"open":126383728.67955196,"high":126502709.26852857,"low":126304849.59933288,"close":126364536.51025985},{"time":1788687480,"open":126364536.51025985,"high":126488482.51526508,"low":126303285.46932475,"close":126336947.84817043},{"time":1788687540,"open":126336947.84817043,"high":126466352.01018855,"low":126281838.47955182,"close":126321912.6419244},{"time":1788687600,"open":126306381.9960215,"high":126420773.04186113,"low":126192101.91836141,"close":126261863.75895812},{"time":1788687660,"open":126261863.75895812,"high":126412870.26177475,"low":126239161.39987461,"close":126280996.01000074},{"time":1788687720,"open":126280996.01000074,"high":126401806.36965382,"low":126220103.50960955,"close":126263875.58090162},{"time":1788687780,"open":126263875.58090162,"high":126392323.03355016,"low":126161621.05828635,"close":126236188.84406814},{"time":1788687840,"open":126236188.84406814,"high":126381259.14142923,"low":126176617.43031524,"close":126219631.92088808},{"time":1788687900,"open":126187034.68193775,"high":126328078.23920731,"low":126148975.52182008,"close":126186870.02155663},{"time":1788687960,"open":126186870.02155663,"high":126323337.79572953,"low":126129564.26783638,"close":126182677.87436028},{"time":1788688020,"open":126182677.87436028,"high":126334398.830511,"low":126146567.38360627,"close":126185961.3550915},{"time":1788688080,"open":126185961.3550915,"high":126320177.50007768,"low":126145078.3502577,"close":126186349.51317698},{"time":1788688140,"open":126186349.51317698,"high":126334398.830511,"low":126142202.93633066,"close":126185914.63746578},{"time":1788688200,"open":126225786.21101676,"high":126352188.26175016,"low":126198093.37065178,"close":126223228.94000348},{"time":1788688260,"open":126223228.94000348,"high":126361672.14442739,"low":126185924.84756048,"close":126222986.75958447},{"time":1788688320,"open":126222986.75958447,"high":126379059.262669,"low":126186923.12373886,"close":126227932.83499263},{"time":1788688380,"open":126227932.83499263,"high":126383801.20400763,"low":126198211.94695283,"close":126231018.11081105},{"time":1788688440,"open":126231018.11081105,"high":126363252.79154027,"low":126185529.09112816,"close":126232167.34485468},{"time":1788688500,"open":126199466.77403772,"high":126319456.5993931,"low":126154063.26793489,"close":126192462.86652167},{"time":1788688560,"open":126192462.86652167,"high":126343160.16406266,"low":126153128.76810208,"close":126191020.32775359},{"time":1788688620,"open":126191020.32775359,"high":126347900.87699658,"low":126153554.72528794,"close":126198700.87280156},{"time":1788688680,"open":126198700.87280156,"high":126419011.57100527,"low":126143527.46864049,"close":126229621.7685333},{"time":1788688740,"open":126229621.7685333,"high":126374764.91695541,"low":126187505.11579248,"close":126252342.78131633},{"time":1788688800,"open":126203438.77181914,"high":126358985.62337252,"low":126157646.9995522,"close":126213627.71973018},{"time":1788688860,"open":126213627.71973018,"high":126363724.4999851,"low":126176995.76000135,"close":126221964.68854988},{"time":1788688920,"open":126221964.68854988,"high":126398476.26181069,"low":126184872.39922185,"close":126236976.90862104},{"time":1788688980,"open":126236976.90862104,"high":126390578.13412306,"low":126215891.69579084,"close":126243827.4374843},{"time":1788689040,"open":126243827.4374843,"high":126392157.75966059,"low":126215821.98484042,"close":126244544.09281912},{"time":1788689100,"open":126344715.40593745,"high":126516159.38371441,"low":126298806.67550871,"close":126361696.1826138},{"time":1788689160,"open":126361696.1826138,"high":126511416.74694334,"low":126310004.29238927,"close":126341408.96537332},{"time":1788689220,"open":126341408.96537332,"high":126462409.50030906,"low":126295251.5309728,"close":126343478.68714473},{"time":1788689280,"open":126343478.68714473,"high":126494027.0787828,"low":126310979.67961605,"close":126339132.32458442},{"time":1788689340,"open":126339132.32458442,"high":126471894.77385119,"low":126324924.41066484,"close":126353488.66640568},{"time":1788689400,"open":126267091.6387576,"high":126399634.96503621,"low":126229728.88340735,"close":126250380.8729072},{"time":1788689460,"open":126250380.8729072,"high":126386996.58133768,"low":126240305.08234471,"close":126264995.3734432},{"time":1788689520,"open":126264995.3734432,"high":126385416.78337535,"low":126239017.07748704,"close":126265593.14981972},{"time":1788689580,"open":126265593.14981972,"high":126391735.97522463,"low":126238892.43456027,"close":126265679.04413623},{"time":1788689640,"open":126265679.04413623,"high":126388576.37929998,"low":126240025.11541276,"close":126264553.0340008},{"time":1788689700,"open":126309381.12667143,"high":126495082.49923149,"low":126295303.62948926,"close":126340341.74857818},{"time":1788689760,"open":126340341.74857818,"high":126495082.49923149,"low":126317250.57733738,"close":126345041.12101923},{"time":1788689820,"open":126345041.12101923,"high":126474537.83427446,"low":126313977.46382798,"close":126343493.75600262},{"time":1788689880,"open":126343493.75600262,"high":126526689.67608844,"low":126315767.68830279,"close":126376435.71600638},{"time":1788689940,"open":126376435.71600638,"high":126536171.82914552,"low":126350880.72622457,"close":126398243.59452501},{"time":1788690000,"open":126403639.70390435,"high":126558958.5162801,"low":126348714.83972204,"close":126395488.2807375},{"time":1788690060,"open":126395488.2807375,"high":126558958.5162801,"low":126349577.71710344,"close":126400604.98082903},{"time":1788690120,"open":126400604.98082903,"high":126551056.38472775,"low":126360227.3998051,"close":126397993.69892806},{"time":1788690180,"open":126397993.69892806,"high":126554217.23734869,"low":126358858.55617851,"close":126397928.80932876},{"time":1788690240,"open":126397928.80932876,"high":126532091.26900208,"low":126364130.99656652,"close":126403047.74108565},{"time":1788690300,"open":126460438.40162407,"high":126568985.64874598,"low":126399319.18254347,"close":126438392.28818533},{"time":1788690360,"open":126438392.28818533,"high":126573729.08035596,"low":126402170.08746022,"close":126432736.88265374},{"time":1788690420,"open":126432736.88265374,"high":126592702.80679582,"low":126399514.32263187,"close":126435720.2367852},{"time":1788690480,"open":126435720.2367852,"high":126594283.9506658,"low":126427079.65111169,"close":126459151.55480626},{"time":1788690540,"open":126459151.55480626,"high":126594283.9506658,"low":126429265.28361157,"close":126463772.01240407},{"time":1788690600,"open":126412126.014044,"high":126556809.13647483,"low":126375302.11648777,"close":126409566.5323272},{"time":1788690660,"open":126409566.5323272,"high":126537843.15863387,"low":126388234.48314688,"close":126414056.89933555},{"time":1788690720,"open":126414056.89933555,"high":126537843.15863387,"low":126383392.08902703,"close":126407678.76685685},{"time":1788690780,"open":126407678.76685685,"high":126534682.16232704,"low":126385722.50034925,"close":126409308.10729899},{"time":1788690840,"open":126409308.10729899,"high":126555228.63832141,"low":126401214.24792519,"close":126415931.62230815},{"time":1788690900,"open":126463034.01073994,"high":126602382.92861456,"low":126433792.57078095,"close":126467413.63066205},{"time":1788690960,"open":126467413.63066205,"high":126602382.92861456,"low":126433534.5299094,"close":126466075.37183933},{"time":1788691020,"open":126466075.37183933,"high":126583409.8840784,"low":126414540.89220303,"close":126454889.67030753},{"time":1788691080,"open":126454889.67030753,"high":126586572.05816776,"low":126411346.51116446,"close":126440081.60380842},{"time":1788691140,"open":126440081.60380842,"high":126605545.10270391,"low":126409069.03596596,"close":126440890.67865951},{"time":1788691200,"open":126432057.2320182,"high":126588795.27000026,"low":126418870.6109923,"close":126458461.1715313},{"time":1788691260,"open":126458461.1715313,"high":126614090.89538206,"low":126431237.34328355,"close":126462716.83361249},{"time":1788691320,"open":126462716.83361249,"high":126601443.08269116,"low":126437995.29279652,"close":126468709.92928533},{"time":1788691380,"open":126468709.92928533,"high":126656777.26321383,"low":126435740.96121779,"close":126469341.0407443},{"time":1788691440,"open":126469341.0407443,"high":126645710.42710929,"low":126469341.0407443,"close":126500316.79460141},{"time":1788691500,"open":126520250.55866285,"high":126665667.1021202,"low":126496496.34485161,"close":126521251.56804202},{"time":1788691560,"open":126521251.56804202,"high":126664085.8764055,"low":126498860.39654598,"close":126520314.99062459},{"time":1788691620,"open":126520314.99062459,"high":126643529.94211434,"low":126470969.05163713,"close":126498031.25035352},{"time":1788691680,"open":126498031.25035352,"high":126616649.10496436,"low":126463378.82505241,"close":126477531.97805232},{"time":1788691740,"open":126477531.97805232,"high":126622974.00782318,"low":126454228.5235645,"close":126485674.19023421},{"time":1788691800,"open":126384954.9963733,"high":126522145.4835813,"low":126362345.2267484,"close":126384281.79022458},{"time":1788691860,"open":126384281.79022458,"high":126533205.24979198,"low":126340077.08784182,"close":126373032.73066518},{"time":1788691920,"open":126373032.73066518,"high":126533205.24979198,"low":126362571.66075012,"close":126389009.00288218},{"time":1788691980,"open":126389009.00288218,"high":126536365.18299504,"low":126366452.71938927,"close":126389666.93749925},{"time":1788692040,"open":126389666.93749925,"high":126542685.04940113,"low":126377869.93730615,"close":126407973.93724549},{"time":1788692100,"open":126426752.42708597,"high":126572544.96039125,"low":126402731.60435256,"close":126428560.22024462},{"time":1788692160,"open":126428560.22024462,"high":126578865.76564278,"low":126388113.1542753,"close":126435779.72190598},{"time":1788692220,"open":126435779.72190598,"high":126591507.37614581,"low":126385153.860525,"close":126435607.1674798},{"time":1788692280,"open":126435607.1674798,"high":126580445.96695565,"low":126396190.31365164,"close":126448350.51801926},{"time":1788692340,"open":126448350.51801926,"high":126580445.96695565,"low":126376791.28399995,"close":126431266.0138955},{"time":1788692400,"open":126495742.64255883,"high":126618121.55152164,"low":126446119.94225007,"close":126487964.14195523},{"time":1788692460,"open":126487964.14195523,"high":126600730.47260663,"low":126358640.71585414,"close":126442687.1391048},{"time":1788692520,"open":126442687.1391048,"high":126610216.51565118,"low":126400158.6974709,"close":126455943.91908377},{"time":1788692580,"open":126455943.91908377,"high":126618121.55152164,"low":126430814.94574706,"close":126474062.05276473},{"time":1788692640,"open":126474062.05276473,"high":126622864.57304393,"low":126391845.2536723,"close":126459667.34544092},{"time":1788692700,"open":126403008.70491923,"high":126537687.43525457,"low":126339324.37428656,"close":126382464.31292096},{"time":1788692760,"open":126382464.31292096,"high":126553490.42349456,"low":126343564.76442349,"close":126394289.14310956},{"time":1788692820,"open":126394289.14310956,"high":126555070.72231856,"low":126304813.72105084,"close":126391023.5126982},{"time":1788692880,"open":126391023.5126982,"high":126513982.95289458,"low":126304208.47095288,"close":126362686.10050191},{"time":1788692940,"open":126362686.10050191,"high":126487117.8728866,"low":126287024.05456506,"close":126356143.38044529},{"time":1788693000,"open":126337153.03169392,"high":126488648.63680981,"low":126268457.22373815,"close":126330736.69277032},{"time":1788693060,"open":126330736.69277032,"high":126472848.02363643,"low":126275126.04218434,"close":126348305.29749538},{"time":1788693120,"open":126348305.29749538,"high":126472848.02363643,"low":126245108.08460431,"close":126320039.07491095},{"time":1788693180,"open":126320039.07491095,"high":126504449.24998318,"low":126229458.83746219,"close":126305537.98797008},{"time":1788693240,"open":126305537.98797008,"high":126504449.24998318,"low":126283394.4853446,"close":126363476.52608934},{"time":1788693300,"open":126410267.63445634,"high":126925631.49957688,"low":126369359.724043,"close":126431374.97617136},{"time":1788693360,"open":126431374.97617136,"high":126543389.32712431,"low":126368458.76208976,"close":126429594.76403925},{"time":1788693420,"open":126429594.76403925,"high":126556034.49830791,"low":126368496.55536187,"close":126434368.7993874},{"time":1788693480,"open":126434368.7993874,"high":126519679.63115504,"low":126341841.39460881,"close":126412832.9745874},{"time":1788693540,"open":126412832.9745874,"high":126430025.36746329,"low":126340620.61998188,"close":126403043.07921238},{"time":1788693600,"open":126411205.37388228,"high":126551560.68445127,"low":126297998.656719,"close":126390528.94995339},{"time":1788693660,"open":126390528.94995339,"high":126461458.02189395,"low":126294575.37664764,"close":126357184.68076268},{"time":1788693720,"open":126357184.68076268,"high":126502557.48200782,"low":126306197.79246777,"close":126373067.93330981},{"time":1788693780,"open":126373067.93330981,"high":126516784.21820107,"low":126310987.03774758,"close":126374158.20473678},{"time":1788693840,"open":126374158.20473678,"high":126500976.73354189,"low":126319035.1600874,"close":126376404.21249294},{"time":1788693900,"open":126318047.72387189,"high":126459942.92521438,"low":126200168.63227388,"close":126278295.40647097},{"time":1788693960,"open":126278295.40647097,"high":126380941.99881458,"low":126196668.64464621,"close":126242981.3378933},{"time":1788694020,"open":126242981.3378933,"high":126485223.22166233,"low":126197158.29740365,"close":126282296.5641763},{"time":1788694080,"open":126282296.5641763,"high":126532623.7775022,"low":126273786.60732672,"close":126373214.09377685},{"time":1788694140,"open":126373214.09377685,"high":126463102.96227038,"low":126188761.1988268,"close":126284083.28555101},{"time":1788694200,"open":126309744.08136271,"high":126427166.89083694,"low":126198301.19621547,"close":126269027.5434784},{"time":1788694260,"open":126269027.5434784,"high":126416104.513734,"low":126230721.41957083,"close":126283584.42775507},{"time":1788694320,"open":126283584.42775507,"high":126441389.94711216,"low":126232438.70349835,"close":126304749.93711534},{"time":1788694380,"open":126304749.93711534,"high":126466675.38049033,"low":126252096.67852187,"close":126320481.58659899},{"time":1788694440,"open":126320481.58659899,"high":126517246.24724667,"low":126288162.71566986,"close":126359876.41385388},{"time":1788694500,"open":126329266.83329925,"high":126485018.5884566,"low":126205761.40437765,"close":126312528.16572218},{"time":1788694560,"open":126312528.16572218,"high":126396541.00974979,"low":126201796.55540545,"close":126260229.48012175},{"time":1788694620,"open":126260229.48012175,"high":126398120.9665124,"low":126200950.75172853,"close":126256073.44079229},{"time":1788694680,"open":126256073.44079229,"high":126398120.9665124,"low":126200686.40728444,"close":126253029.32692729},{"time":1788694740,"open":126253029.32692729,"high":126387061.26917405,"low":126198191.36372316,"close":126259374.13851778},{"time":1788694800,"open":126327604.43856865,"high":126461683.8133533,"low":126268752.91299354,"close":126323936.8575001},{"time":1788694860,"open":126323936.8575001,"high":126504365.69868743,"low":126267686.60981151,"close":126343398.2828926},{"time":1788694920,"open":126343398.2828926,"high":126493300.02471192,"low":126270711.04238637,"close":126341202.56889482},{"time":1788694980,"open":126341202.56889482,"high":126535981.91004606,"low":126259167.88340001,"close":126346917.74305378},{"time":1788695040,"open":126346917.74305378,"high":126528077.8572064,"low":126318986.35880785,"close":126402230.4966719},{"time":1788695100,"open":126390427.07049608,"high":126513101.35351408,"low":126286829.8183316,"close":126367999.10908645},{"time":1788695160,"open":126367999.10908645,"high":126536811.29779433,"low":126329673.6291179,"close":126387868.37583825},{"time":1788695220,"open":126387868.37583825,"high":126536811.29779433,"low":126328060.9898239,"close":126390536.48506312},{"time":1788695280,"open":126390536.48506312,"high":126519424.00532214,"low":126329132.02926436,"close":126388578.82851666},{"time":1788695340,"open":126388578.82851666,"high":126528907.98303424,"low":126324672.65968598,"close":126387037.59039049},{"time":1788695400,"open":126327985.81876245,"high":126449250.90789959,"low":126254716.24896456,"close":126313495.88559896},{"time":1788695460,"open":126313495.88559896,"high":126442931.21022193,"low":126125012.78471832,"close":126276697.33980675},{"time":1788695520,"open":126276697.33980675,"high":126438191.43696368,"low":126230849.75755623,"close":126299804.89171316},{"time":1788695580,"open":126299804.89171316,"high":126412912.64625303,"low":126208884.51288232,"close":126264384.0789793},{"time":1788695640,"open":126264384.0789793,"high":126409752.7974142,"low":126184629.36689171,"close":126262074.62792811},{"time":1788695700,"open":126325331.39655805,"high":126450953.52881756,"low":126299204.7971464,"close":126326714.36397712},{"time":1788695760,"open":126326714.36397712,"high":126352933.33245373,"low":126270998.0793024,"close":126327240.59655309},{"time":1788695820,"open":126327240.59655309,"high":126449372.81286265,"low":126255716.00641486,"close":126318746.57009058},{"time":1788695880,"open":126318746.57009058,"high":126441469.23308812,"low":126256528.90945499,"close":126335670.33269633},{"time":1788695940,"open":126335670.33269633,"high":126466760.68836664,"low":126314430.52464445,"close":126325593.8281117},{"time":1788696000,"open":126248179.30228713,"high":126397158.38935259,"low":126192815.23241931,"close":126248720.74751586},{"time":1788696060,"open":126248720.74751586,"high":126381360.91670641,"low":126193164.5416439,"close":126250370.87068923},{"time":1788696120,"open":126250370.87068923,"high":126389259.6530295,"low":126192591.75698748,"close":126252849.92736618},{"time":1788696180,"open":126252849.92736618,"high":126387679.90576488,"low":126190848.61743231,"close":126250592.27824275},{"time":1788696240,"open":126250592.27824275,"high":126389259.6530295,"low":126190884.83866386,"close":126251227.7723814},{"time":1788696300,"open":126309569.64161779,"high":126447665.30808465,"low":126219049.13596731,"close":126301009.48631066},{"time":1788696360,"open":126301009.48631066,"high":126423958.14887632,"low":126236262.74640597,"close":126288778.84993486},{"time":1788696420,"open":126288778.84993486,"high":126417636.2397541,"low":126218129.02445446,"close":126278397.51421107},{"time":1788696480,"open":126278397.51421107,"high":126400250.989668,"low":126217087.70103814,"close":126279587.30610122},{"time":1788696540,"open":126279587.30610122,"high":126419216.71703465,"low":126208239.1645897,"close":126279931.95357834},{"time":1788696600,"open":126285354.04271832,"high":126397775.51924576,"low":126068250.1310093,"close":126224091.25757335},{"time":1788696660,"open":126224091.25757335,"high":126391453.33867934,"low":126166983.44661263,"close":126245301.29038614},{"time":1788696720,"open":126245301.29038614,"high":126370906.25183849,"low":126157439.99787802,"close":126173851.25908391},{"time":1788696780,"open":126173851.25908391,"high":126399356.06438737,"low":126173851.25908391,"close":126240255.16601692},{"time":1788696840,"open":126240255.16601692,"high":126495769.31802523,"low":126219108.82583825,"close":126314014.91469365},{"time":1788696900,"open":126316765.05706827,"high":126552263.12242937,"low":126290714.32396317,"close":126387893.25648184},{"time":1788696960,"open":126387893.25648184,"high":126550682.54287572,"low":126311859.32650554,"close":126392570.05342397},{"time":1788697020,"open":126392570.05342397,"high":126564907.7588586,"low":126366182.542389,"close":126418639.53046454},{"time":1788697080,"open":126418639.53046454,"high":126569649.49751957,"low":126350044.57376361,"close":126419544.66740155},{"time":1788697140,"open":126419544.66740155,"high":126536457.32689284,"low":126325054.83309479,"close":126397762.38083982},{"time":1788697200,"open":126409723.00071806,"high":126521558.67601334,"low":126325210.00327867,"close":126390678.1277838},{"time":1788697260,"open":126390678.1277838,"high":126591110.75724453,"low":126326680.94835782,"close":126437052.56181209},{"time":1788697320,"open":126437052.56181209,"high":126570561.27869895,"low":126349636.71726482,"close":126418810.91225965},{"time":1788697380,"open":126418810.91225965,"high":126595852.9446012,"low":126392599.16153659,"close":126458563.69117373},{"time":1788697440,"open":126458563.69117373,"high":126591110.75724453,"low":126393757.00932547,"close":126467296.42981717},{"time":1788697500,"open":126458013.30944078,"high":126567593.03069147,"low":126373885.64708664,"close":126435461.15608603},{"time":1788697560,"open":126435461.15608603,"high":126567593.03069147,"low":126361177.09728712,"close":126430710.22165065},{"time":1788697620,"open":126430710.22165065,"high":126591302.22701319,"low":126336887.0414618,"close":126425465.70698644},{"time":1788697680,"open":126425465.70698644,"high":126583399.16157262,"low":126357883.23635992,"close":126434789.32197984},{"time":1788697740,"open":126434789.32197984,"high":126569173.64377959,"low":126338427.10163063,"close":126408741.79490176},{"time":1788697800,"open":126395904.59254386,"high":126545256.98106316,"low":126333641.31998178,"close":126399423.3808091},{"time":1788697860,"open":126399423.3808091,"high":126572124.67478581,"low":126347803.35202517,"close":126423129.0971936},{"time":1788697920,"open":126423129.0971936,"high":126584768.29536116,"low":126335162.64502619,"close":126433609.41674156},{"time":1788697980,"open":126433609.41674156,"high":126532613.3604878,"low":126334091.61865331,"close":126391832.07048793},{"time":1788698040,"open":126391832.07048793,"high":126571492.49375704,"low":126348439.27765037,"close":126416460.60289781},{"time":1788698100,"open":126463055.00049257,"high":126604547.130985,"low":126410506.40344496,"close":126476919.46532966},{"time":1788698160,"open":126476919.46532966,"high":126596641.9555207,"low":126409043.54722172,"close":126471598.79346754},{"time":1788698220,"open":126471598.79346754,"high":126591898.85024212,"low":126369431.76588981,"close":126443215.2930654},{"time":1788698280,"open":126443215.2930654,"high":126615614.37663503,"low":126353919.0588185,"close":126402301.08324929},{"time":1788698340,"open":126402301.08324929,"high":126607709.20117073,"low":126393942.02574939,"close":126463950.97753552},{"time":1788698400,"open":126467941.61698315,"high":126597474.61213845,"low":126397578.12503688,"close":126462767.77792192},{"time":1788698460,"open":126462767.77792192,"high":126567433.99745591,"low":126369729.046589,"close":126428678.8452105},{"time":1788698520,"open":126428678.8452105,"high":126545298.80768983,"low":126354951.09151742,"close":126404973.15913531},{"time":1788698580,"open":126404973.15913531,"high":126594312.44217187,"low":126356324.01922597,"close":126435592.51142731},{"time":1788698640,"open":126435592.51142731,"high":126592731.35718858,"low":126330415.24717835,"close":126420463.8472221},{"time":1788698700,"open":126380624.09740242,"high":126516483.8248467,"low":126288948.72519982,"close":126360024.84467863},{"time":1788698760,"open":126360024.84467863,"high":126508580.89122114,"low":126332264.63560103,"close":126385185.46598639},{"time":1788698820,"open":126385185.46598639,"high":126522806.17174715,"low":126312957.61534983,"close":126375554.54338317},{"time":1788698880,"open":126375554.54338317,"high":126505419.71777092,"low":126313741.13820136,"close":126364201.37737851},{"time":1788698940,"open":126364201.37737851,"high":126502258.54432069,"low":126248912.16040403,"close":126342097.19118918},{"time":1788699000,"open":126342505.25028414,"high":126520053.63083492,"low":126293626.78364074,"close":126356754.37440012},{"time":1788699060,"open":126356754.37440012,"high":126521634.22266501,"low":126303103.07371335,"close":126373602.36384927},{"time":1788699120,"open":126373602.36384927,"high":126548504.28377643,"low":126328774.4711565,"close":126391533.68647489}]},"pricing":{"ARS":"derived"},"outliers_excluded":5,"wicks_clipped":0}