{"as_of":"2026-09-07T22:17:11.589538+00:00","base":"BTC","window_minutes":60,"series":{"AOA":[{"time":1788815820,"open":74451613.4564756,"high":74551843.81654155,"low":74426845.94091782,"close":74451613.4564756},{"time":1788815880,"open":74451613.4564756,"high":74534926.4887968,"low":74418449.21630774,"close":74443928.6588115},{"time":1788815940,"open":74443928.6588115,"high":74581919.06586558,"low":74420462.80683976,"close":74454170.97555159},{"time":1788816000,"open":74454169.28956121,"high":74560300.79202025,"low":74446065.90206648,"close":74466897.9045678},{"time":1788816060,"open":74466897.9045678,"high":74590376.04066323,"low":74448895.41696376,"close":74474354.62849161},{"time":1788816120,"open":74474354.62849161,"high":74570639.15874127,"low":74458383.4175647,"close":74469709.7613775},{"time":1788816180,"open":74469709.7613775,"high":74561240.64354034,"low":74455857.43269838,"close":74471102.52199873},{"time":1788816240,"open":74471102.52199873,"high":74561240.64354034,"low":74460191.90014122,"close":74473026.59761521},{"time":1788816300,"open":74474961.81882179,"high":74583855.42777377,"low":74448370.27703679,"close":74472509.41487905},{"time":1788816360,"open":74472509.41487905,"high":74563178.15703581,"low":74431872.21347451,"close":74462533.21476877},{"time":1788816420,"open":74462533.21476877,"high":74552839.52166682,"low":74434175.50506768,"close":74455210.36010553},{"time":1788816480,"open":74455210.36010553,"high":74552839.52166682,"low":74429977.37273145,"close":74453537.17564435},{"time":1788816540,"open":74453537.17564435,"high":74550959.76978156,"low":74432223.23153538,"close":74449486.7367362},{"time":1788816600,"open":74449486.40295412,"high":74560358.19492877,"low":74435360.17895818,"close":74454199.41084021},{"time":1788816660,"open":74454199.41084021,"high":74553779.06335981,"low":74432986.41108471,"close":74452338.40509254},{"time":1788816720,"open":74452338.40509254,"high":74544380.3039756,"low":74415004.78617625,"close":74446754.94155526},{"time":1788816780,"open":74446754.94155526,"high":74539680.9242835,"low":74409053.18156552,"close":74433480.94553338},{"time":1788816840,"open":74433480.94553338,"high":74523703.03333034,"low":74406763.20156333,"close":74428494.56961526},{"time":1788816900,"open":74426854.62410475,"high":74545557.37074545,"low":74386546.11968015,"close":74414304.45022486},{"time":1788816960,"open":74414304.45022486,"high":74530519.68707593,"low":74393998.89489104,"close":74418081.937311},{"time":1788817020,"open":74418081.937311,"high":74537098.67368135,"low":74408593.5925755,"close":74429870.57408936},{"time":1788817080,"open":74429870.57408936,"high":74532399.39753462,"low":74392875.3690644,"close":74421520.65146425},{"time":1788817140,"open":74421520.65146425,"high":74519241.42432378,"low":74415717.4603505,"close":74434200.31271923},{"time":1788817200,"open":74434205.44560473,"high":74524885.69483854,"low":74372832.14787552,"close":74405544.26127237},{"time":1788817260,"open":74405544.26127237,"high":74512667.5760145,"low":74377970.54957901,"close":74400262.54063},{"time":1788817320,"open":74400262.54063,"high":74502329.16777879,"low":74397688.13336822,"close":74415714.87955117},{"time":1788817380,"open":74415714.87955117,"high":74557780.63013402,"low":74383436.48432946,"close":74416541.46972063},{"time":1788817440,"open":74416541.46972063,"high":74533344.39248595,"low":74365742.95264491,"close":74405786.78883725},{"time":1788817500,"open":74407418.5952142,"high":74532159.36863226,"low":74375123.89825796,"close":74407110.70418379},{"time":1788817560,"open":74407110.70418379,"high":74813182.26461235,"low":74396483.15284342,"close":74420890.43303359},{"time":1788817620,"open":74420890.43303359,"high":74548137.25903915,"low":74386228.8353281,"close":74427122.72394335},{"time":1788817680,"open":74427122.72394335,"high":74541558.12769513,"low":74393389.978902,"close":74418689.07802941},{"time":1788817740,"open":74418689.07802941,"high":74531219.49272597,"low":74383189.80823442,"close":74411609.924993},{"time":1788817800,"open":74411608.13160469,"high":74513360.05466586,"low":74387722.17634642,"close":74413738.78712477},{"time":1788817860,"open":74413738.78712477,"high":74503961.2958295,"low":74373923.22733203,"close":74394914.03597066},{"time":1788817920,"open":74394914.03597066,"high":74503021.41994587,"low":74374527.25831121,"close":74394424.20837353},{"time":1788817980,"open":74394424.20837353,"high":74549075.33824404,"low":74380544.0436518,"close":74416505.79766907},{"time":1788818040,"open":74416505.79766907,"high":74526518.31703678,"low":74385093.71372464,"close":74412571.30535547},{"time":1788818100,"open":74410643.40280722,"high":74532106.27458066,"low":74386569.4436993,"close":74411828.64017306},{"time":1788818160,"open":74411828.64017306,"high":74428985.76437351,"low":74389732.25077584,"close":74405885.70407143},{"time":1788818220,"open":74405885.70407143,"high":74519888.2046509,"low":74393916.82225002,"close":74408866.41290888},{"time":1788818280,"open":74408866.41290888,"high":74536805.53224595,"low":74383822.84756134,"close":74412897.6523249},{"time":1788818340,"open":74412897.6523249,"high":74519888.2046509,"low":74302632.12426916,"close":74405244.5516466},{"time":1788818400,"open":74405244.20414886,"high":74495451.71687233,"low":74350431.99755213,"close":74376629.39151436},{"time":1788818460,"open":74376629.39151436,"high":74479474.24088497,"low":74305985.83703744,"close":74360220.74775502},{"time":1788818520,"open":74360220.74775502,"high":74507669.78674503,"low":74275168.16340242,"close":74355592.01070637},{"time":1788818580,"open":74355592.01070637,"high":74520827.7081464,"low":74349755.33840252,"close":74386280.90292029},{"time":1788818640,"open":74386280.90292029,"high":74535865.3326051,"low":74379611.88924022,"close":74406717.59945747},{"time":1788818700,"open":74408101.26874448,"high":74540071.01054528,"low":74345815.93479665,"close":74396613.73691809},{"time":1788818760,"open":74396613.73691809,"high":74525033.10644652,"low":74346930.17020959,"close":74375108.58205897},{"time":1788818820,"open":74375108.58205897,"high":74564507.60470577,"low":74375108.58205897,"close":74418564.16828273},{"time":1788818880,"open":74418564.16828273,"high":74537251.40352677,"low":74393733.4062842,"close":74419685.34559144},{"time":1788818940,"open":74419685.34559144,"high":74541010.87955146,"low":74382522.70089793,"close":74416010.47000465},{"time":1788819000,"open":74416009.75130185,"high":74538190.55265012,"low":74410203.96413769,"close":74427824.34164988},{"time":1788819060,"open":74427824.34164988,"high":74541010.15964141,"low":74369004.94430254,"close":74423784.01104005},{"time":1788819120,"open":74423784.01104005,"high":74512814.08972855,"low":74348598.7573947,"close":74379404.72775526},{"time":1788819180,"open":74379404.72775526,"high":74512814.08972855,"low":74356725.3910231,"close":74389209.65600236},{"time":1788819240,"open":74389209.65600236,"high":74491197.10279535,"low":74357823.94061913,"close":74379714.73817176},{"time":1788819300,"open":74378129.93442866,"high":74491489.62164749,"low":74338488.11222246,"close":74368419.78519174}]},"pricing":{"AOA":"derived"},"outliers_excluded":0,"wicks_clipped":0}