{"as_of":"2026-09-08T10:19:00.342756+00:00","base":"BTC","window_minutes":360,"series":{"AOA":[{"time":1788841140,"open":81290540.13041991,"high":81418426.49742268,"low":81269416.42211744,"close":81290540.13041991},{"time":1788841200,"open":81290539.57065906,"high":81401923.38652104,"low":81256384.87422557,"close":81288945.56864448},{"time":1788841260,"open":81288945.56864448,"high":81420488.75556374,"low":81257770.8741639,"close":81279853.85443015},{"time":1788841320,"open":81279853.85443015,"high":81399860.56773852,"low":81231787.03445493,"close":81272022.14022887},{"time":1788841380,"open":81272022.14022887,"high":81375106.74234824,"low":81241255.21739426,"close":81249637.75029022},{"time":1788841440,"open":81249637.75029022,"high":81368918.28600067,"low":81209836.69953793,"close":81237391.8077993},{"time":1788841500,"open":81237395.93934533,"high":81392644.84144133,"low":81183362.15507993,"close":81218497.56746833},{"time":1788841560,"open":81218497.56746833,"high":81385424.97533531,"low":81218497.56746833,"close":81247806.659527},{"time":1788841620,"open":81247806.659527,"high":81408115.98309708,"low":81234321.38099004,"close":81256841.88746355},{"time":1788841680,"open":81256841.88746355,"high":81411210.21142823,"low":81236082.02582352,"close":81262826.88066982},{"time":1788841740,"open":81262826.88066982,"high":81390582.02255389,"low":81217163.36164121,"close":81237769.89739624},{"time":1788841800,"open":81237768.73563719,"high":81395737.90575436,"low":81232494.68797404,"close":81264566.70119889},{"time":1788841860,"open":81264566.70119889,"high":81405020.59061505,"low":81249148.77402577,"close":81269706.83687024},{"time":1788841920,"open":81269706.83687024,"high":81436994.28291301,"low":81269706.83687024,"close":81295724.3921914},{"time":1788841980,"open":81295724.3921914,"high":81431837.23576818,"low":81290245.89547393,"close":81310992.44529094},{"time":1788842040,"open":81310992.44529094,"high":81409146.22833093,"low":81269864.88578929,"close":81308911.87835905},{"time":1788842100,"open":81308912.7944184,"high":81392644.59447016,"low":81231715.57780434,"close":81259644.02944383},{"time":1788842160,"open":81259644.02944383,"high":81366859.3584555,"low":81216425.98806122,"close":81234312.89822482},{"time":1788842220,"open":81234312.89822482,"high":81378204.86230195,"low":81219507.90944248,"close":81236861.6631611},{"time":1788842280,"open":81236861.6631611,"high":81382330.5000643,"low":81233245.47253013,"close":81250023.69273654},{"time":1788842340,"open":81250023.69273654,"high":81394707.41335133,"low":81250023.69273654,"close":81269819.70517956},{"time":1788842400,"open":81269815.19593255,"high":81401922.76285845,"low":81240548.30627227,"close":81264756.22458005},{"time":1788842460,"open":81264756.22458005,"high":81368917.66259097,"low":81221992.94143021,"close":81238632.18745302},{"time":1788842520,"open":81238632.18745302,"high":81365823.43444088,"low":81169265.4951542,"close":81223392.68830483},{"time":1788842580,"open":81223392.68830483,"high":81367886.2532076,"low":81174993.2397784,"close":81216554.30618638},{"time":1788842640,"open":81216554.30618638,"high":81381294.57519127,"low":81206885.37270774,"close":81221372.44546548},{"time":1788842700,"open":81221723.82855345,"high":81383709.4778316,"low":81204225.8767513,"close":81242008.01351602},{"time":1788842760,"open":81242008.01351602,"high":81370301.09784032,"low":81225725.81626497,"close":81243592.60776697},{"time":1788842820,"open":81243592.60776697,"high":81386803.71936806,"low":81231753.23511939,"close":81254387.7495008},{"time":1788842880,"open":81254387.7495008,"high":81370301.09784032,"low":81225703.78521436,"close":81244502.13653699},{"time":1788842940,"open":81244502.13653699,"high":81369269.68399484,"low":81233664.4683181,"close":81245528.31042266},{"time":1788843000,"open":81245527.16889457,"high":81390928.23117895,"low":81235162.20088421,"close":81246051.38487715},{"time":1788843060,"open":81246051.38487715,"high":81410525.0939678,"low":81242425.26779285,"close":81261549.5097497},{"time":1788843120,"open":81261549.5097497,"high":81378551.26520707,"low":81224908.88249335,"close":81235914.77791703},{"time":1788843180,"open":81235914.77791703,"high":81359985.81624922,"low":81179827.11604148,"close":81228608.37655072},{"time":1788843240,"open":81228608.37655072,"high":81326980.5736575,"low":81146517.53993383,"close":81203335.74131502},{"time":1788843300,"open":81203183.5259676,"high":81319608.24325503,"low":81136660.39271116,"close":81182883.72485724},{"time":1788843360,"open":81182883.72485724,"high":81316514.0075622,"low":81124365.33986017,"close":81148579.77598268},{"time":1788843420,"open":81148579.77598268,"high":81308262.71238133,"low":81124748.49391565,"close":81145885.8360971},{"time":1788843480,"open":81145885.8360971,"high":81470164.60019018,"low":81125873.05660589,"close":81148970.77202803},{"time":1788843540,"open":81148970.77202803,"high":81313419.77186938,"low":81106428.04920158,"close":81163906.934773},{"time":1788843600,"open":81163905.99114585,"high":81291759.17690597,"low":80971822.34480336,"close":81070869.91546233},{"time":1788843660,"open":81070869.91546233,"high":81314450.23838958,"low":81047352.58803211,"close":81096473.63063766},{"time":1788843720,"open":81096473.63063766,"high":81409340.13186648,"low":81096473.63063766,"close":81220411.40125765},{"time":1788843780,"open":81220411.40125765,"high":81393868.95358221,"low":81192766.50436124,"close":81217685.95072201},{"time":1788843840,"open":81217685.95072201,"high":81354675.3019287,"low":81093035.59305327,"close":81151716.0466019},{"time":1788843900,"open":81171197.2951851,"high":81278260.94063695,"low":81076346.42794706,"close":81102782.3715712},{"time":1788843960,"open":81102782.3715712,"high":81339128.85030767,"low":81083432.79152548,"close":81157231.59153333},{"time":1788844020,"open":81157231.59153333,"high":81354603.74259683,"low":81157231.59153333,"close":81204968.92300518},{"time":1788844080,"open":81204968.92300518,"high":81307147.4062434,"low":81037675.94283631,"close":81138030.29078794},{"time":1788844140,"open":81138030.29078794,"high":81268976.00526345,"low":81067886.86680028,"close":81108633.25010541},{"time":1788844200,"open":81108628.1123536,"high":81337060.37911412,"low":81108628.1123536,"close":81180738.12761599},{"time":1788844260,"open":81180738.12761599,"high":81308173.91533747,"low":81115757.9380339,"close":81158415.99387422},{"time":1788844320,"open":81158415.99387422,"high":81330870.42259055,"low":81153532.8396621,"close":81177613.81892724},{"time":1788844380,"open":81177613.81892724,"high":81360788.5457878,"low":81177613.81892724,"close":81218459.5417136},{"time":1788844440,"open":81218459.5417136,"high":81346345.31389947,"low":81156162.0072018,"close":81202335.49307202},{"time":1788844500,"open":81270100.02199523,"high":81407002.37862317,"low":81169442.66818166,"close":81204601.31976286},{"time":1788844560,"open":81204601.31976286,"high":81417327.5821769,"low":81192257.23646817,"close":81242721.92349055},{"time":1788844620,"open":81242721.92349055,"high":81422490.18395376,"low":81242721.92349055,"close":81289065.80629079},{"time":1788844680,"open":81289065.80629079,"high":81472051.16101164,"low":81280128.45849258,"close":81329412.80197853},{"time":1788844740,"open":81329412.80197853,"high":81522644.65842488,"low":81321276.79375869,"close":81362463.76070495},{"time":1788844800,"open":81362465.2119175,"high":81661003.16263704,"low":81361865.75343828,"close":81394260.75088108},{"time":1788844860,"open":81394260.75088108,"high":81517483.51062554,"low":81365041.54312415,"close":81377155.43633693},{"time":1788844920,"open":81377155.43633693,"high":81516450.99025176,"low":81330526.9780033,"close":81363901.35009055},{"time":1788844980,"open":81363901.35009055,"high":81526776.19398965,"low":81318797.4154912,"close":81353652.8672104},{"time":1788845040,"open":81353652.8672104,"high":81507158.30688766,"low":81323207.83445975,"close":81355561.02905296},{"time":1788845100,"open":81355526.35010616,"high":81517448.76265702,"low":81347570.98761834,"close":81368458.51078755},{"time":1788845160,"open":81368458.51078755,"high":81519513.80252434,"low":81354944.54038402,"close":81371127.148082},{"time":1788845220,"open":81371127.148082,"high":81558749.56000352,"low":81327115.51668632,"close":81382786.09724352},{"time":1788845280,"open":81382786.09724352,"high":81484408.12477982,"low":81316176.27824768,"close":81343502.83372654},{"time":1788845340,"open":81343502.83372654,"high":81497830.88391744,"low":81321110.71721995,"close":81345958.87220958},{"time":1788845400,"open":81345958.8525631,"high":81489570.70476696,"low":81311701.45308726,"close":81341467.25474659},{"time":1788845460,"open":81341467.25474659,"high":81473050.38583234,"low":81269403.2756188,"close":81302537.37130222},{"time":1788845520,"open":81302537.37130222,"high":81451367.46723066,"low":81273549.569165,"close":81304984.46304397},{"time":1788845580,"open":81304984.46304397,"high":81418326.82936145,"low":81238177.50170116,"close":81266138.46943513},{"time":1788845640,"open":81266138.46943513,"high":81394578.87089294,"low":81182026.38497624,"close":81223844.49412002},{"time":1788845700,"open":81223663.18200064,"high":81398527.24816562,"low":81164744.23544253,"close":81190958.3741536},{"time":1788845760,"open":81190958.3741536,"high":81389234.58950852,"low":81141115.5868516,"close":81207832.46039496},{"time":1788845820,"open":81207832.46039496,"high":81394397.17765136,"low":81145758.05364524,"close":81201509.87394665},{"time":1788845880,"open":81201509.87394665,"high":81418145.08310843,"low":81201509.87394665,"close":81252111.98962644},{"time":1788845940,"open":81252111.98962644,"high":81431567.8122798,"low":81225283.34275372,"close":81256630.7610333},{"time":1788846000,"open":81256635.40339674,"high":81403694.4870737,"low":81199470.29873525,"close":81242988.96849132},{"time":1788846060,"open":81242988.96849132,"high":81365491.33263406,"low":81163244.18289886,"close":81194721.97566609},{"time":1788846120,"open":81194721.97566609,"high":81382011.615635,"low":81182057.38501865,"close":81216039.49592969},{"time":1788846180,"open":81216039.49592969,"high":81343808.46119535,"low":81157716.12050481,"close":81177155.19881329},{"time":1788846240,"open":81177155.19881329,"high":81305605.30675569,"low":81129437.1187427,"close":81159524.87376179},{"time":1788846300,"open":81159376.06577963,"high":81314748.87308116,"low":81132205.13207668,"close":81161779.91552459},{"time":1788846360,"open":81161779.91552459,"high":81375486.57490201,"low":81144959.11227997,"close":81172223.18774168},{"time":1788846420,"open":81172223.18774168,"high":81302358.68354823,"low":81132175.92488922,"close":81162602.81651649},{"time":1788846480,"open":81162602.81651649,"high":81358114.53644645,"low":81133613.01073846,"close":81169902.13277481},{"time":1788846540,"open":81169902.13277481,"high":81341594.28373587,"low":81169902.13277481,"close":81217674.06758589},{"time":1788846600,"open":81217675.10666336,"high":81382895.9567036,"low":81174544.88278824,"close":81210182.06354503},{"time":1788846660,"open":81210182.06354503,"high":81350887.96666734,"low":81187332.85357517,"close":81204966.16214852},{"time":1788846720,"open":81204966.16214852,"high":81342627.84020637,"low":81152803.56566198,"close":81180059.24877672},{"time":1788846780,"open":81180059.24877672,"high":81303392.23951676,"low":81127830.01687919,"close":81146829.96545221},{"time":1788846840,"open":81146829.96545221,"high":81300294.69209391,"low":81129351.13451037,"close":81145643.69105703},{"time":1788846900,"open":81145480.58209264,"high":81286708.59375075,"low":81113665.49218582,"close":81142101.37243637},{"time":1788846960,"open":81142101.37243637,"high":81300131.27226916,"low":81107078.04365362,"close":81133314.70897815},{"time":1788847020,"open":81133314.70897815,"high":81258830.72298174,"low":81094320.84201065,"close":81119094.0354648},{"time":1788847080,"open":81119094.0354648,"high":81226822.79728399,"low":81065093.86243072,"close":81084668.64048548},{"time":1788847140,"open":81084668.64048548,"high":81231985.36594492,"low":81076409.02922156,"close":81091358.91995652},{"time":1788847200,"open":81091355.3123693,"high":81258827.10794404,"low":81011353.98688187,"close":81067111.79474118},{"time":1788847260,"open":81067111.79474118,"high":81229916.72472902,"low":81032226.55173407,"close":81080476.48552117},{"time":1788847320,"open":81080476.48552117,"high":81241274.37527777,"low":80968383.00957844,"close":81031983.09597336},{"time":1788847380,"open":81031983.09597336,"high":81243339.40265028,"low":81013629.56150796,"close":81062823.50711039},{"time":1788847440,"open":81062823.50711039,"high":81222689.12892526,"low":81018433.05792,"close":81074374.83819254},{"time":1788847500,"open":81074878.40660648,"high":81198413.13616219,"low":80963486.6644364,"close":81016966.73989853},{"time":1788847560,"open":81016966.73989853,"high":81174665.17387621,"low":80976376.5829584,"close":81023873.36025319},{"time":1788847620,"open":81023873.36025319,"high":81221128.57834879,"low":81017203.24369851,"close":81053219.02434067},{"time":1788847680,"open":81053219.02434067,"high":81264494.42252319,"low":81053219.02434067,"close":81109558.00630237},{"time":1788847740,"open":81109558.00630237,"high":81269657.02302013,"low":81098945.7627324,"close":81130389.40947376},{"time":1788847800,"open":81130389.82487571,"high":81241779.39630887,"low":81000221.31781967,"close":81069773.8255548},{"time":1788847860,"open":81069773.8255548,"high":81210803.79316856,"low":80996967.01241773,"close":81027523.02763775},{"time":1788847920,"open":81027523.02763775,"high":81184990.79055163,"low":81005772.06621155,"close":81025790.09985287},{"time":1788847980,"open":81025790.09985287,"high":81234551.75557613,"low":81025790.09985287,"close":81073687.90529476},{"time":1788848040,"open":81073687.90529476,"high":81245909.47672759,"low":81059596.02477524,"close":81087074.5485606},{"time":1788848100,"open":81105948.37996101,"high":81294770.33114266,"low":81104132.61323775,"close":81140902.73864193},{"time":1788848160,"open":81140902.73864193,"high":81291672.04984035,"low":81016947.44676363,"close":81132886.28902684},{"time":1788848220,"open":81132886.28902684,"high":81280577.96694815,"low":81052195.73124968,"close":81105195.77190565},{"time":1788848280,"open":81105195.77190565,"high":81200789.13163896,"low":81032799.38150245,"close":81050548.58198681},{"time":1788848340,"open":81050548.58198681,"high":81168773.55818164,"low":80989147.01608558,"close":81023106.35511014},{"time":1788848400,"open":81023108.65842234,"high":81145022.37497513,"low":80937695.12744093,"close":80981803.3135316},{"time":1788848460,"open":80981803.3135316,"high":81198475.02317889,"low":80969873.14340353,"close":81002172.15654439},{"time":1788848520,"open":81002172.15654439,"high":81158448.26100019,"low":80860898.41606057,"close":80941084.87155119},{"time":1788848580,"open":80941084.87155119,"high":81174972.42841564,"low":80900486.53186634,"close":80976002.06452201},{"time":1788848640,"open":80976002.06452201,"high":81120236.12385195,"low":80952138.00061044,"close":80977827.66298948},{"time":1788848700,"open":80938121.29546541,"high":81104201.77175286,"low":80887864.75969939,"close":80927082.37107955},{"time":1788848760,"open":80927082.37107955,"high":81060847.10108449,"low":80876775.34005147,"close":80901996.69438966},{"time":1788848820,"open":80901996.69438966,"high":81061879.35514802,"low":80892025.12936196,"close":80924338.51005541},{"time":1788848880,"open":80924338.51005541,"high":81031943.98730558,"low":80833548.02768886,"close":80871258.35771279},{"time":1788848940,"open":80871258.35771279,"high":81031943.98730558,"low":80849027.2467739,"close":80876054.31473257},{"time":1788849000,"open":80876055.16618459,"high":81022654.55372919,"low":80859576.37552437,"close":80879273.30606727},{"time":1788849060,"open":80879273.30606727,"high":81073235.00337479,"low":80870643.88829516,"close":80902092.2033989},{"time":1788849120,"open":80902092.2033989,"high":81062912.4626308,"low":80875301.36108927,"close":80910917.7220777},{"time":1788849180,"open":80910917.7220777,"high":81072202.74930039,"low":80884132.82633941,"close":80922580.74874476},{"time":1788849240,"open":80922580.74874476,"high":81026783.57002679,"low":80860243.74667723,"close":80880104.36561938},{"time":1788849300,"open":80919753.5027917,"high":81074766.69330366,"low":80886755.86349913,"close":80915693.7775249},{"time":1788849360,"open":80915693.7775249,"high":81066504.61244628,"low":80886824.99151337,"close":80917794.08242601},{"time":1788849420,"open":80917794.08242601,"high":81059275.29169607,"low":80871064.09901743,"close":80914130.24613985},{"time":1788849480,"open":80914130.24613985,"high":81094389.13533992,"low":80886763.3732636,"close":80948547.825408},{"time":1788849540,"open":80948547.825408,"high":81079930.49383952,"low":80929653.84413412,"close":80943601.3683517},{"time":1788849600,"open":80943602.52452202,"high":81081997.17220096,"low":80925985.4729161,"close":80942880.55857493},{"time":1788849660,"open":80942880.55857493,"high":81079931.65195711,"low":80926050.3815309,"close":80943521.32696654},{"time":1788849720,"open":80943521.32696654,"high":81076833.37159134,"low":80915467.10517116,"close":80936269.14849092},{"time":1788849780,"open":80936269.14849092,"high":81049981.60842134,"low":80882070.28461063,"close":80904615.71862112},{"time":1788849840,"open":80904615.71862112,"high":81111947.21573673,"low":80880992.00770229,"close":80942531.40435198},{"time":1788849900,"open":73655431.74698174,"high":73814294.29393409,"low":73637877.78769976,"close":73657682.26379167},{"time":1788849960,"open":73657682.26379167,"high":73837788.86204048,"low":73657682.26379167,"close":73712165.21300867},{"time":1788850020,"open":73712165.21300867,"high":73839668.42748898,"low":73689115.24534634,"close":73718296.6334401},{"time":1788850080,"open":73718296.6334401,"high":73812414.72848557,"low":73640809.0628351,"close":73686815.54337317},{"time":1788850140,"open":73686815.54337317,"high":73764485.80954854,"low":73545651.94295517,"close":73607711.91177984},{"time":1788850200,"open":73607709.67849705,"high":73754145.96185602,"low":73596348.91442502,"close":73620495.06155802},{"time":1788850260,"open":73620495.06155802,"high":73787038.356207,"low":73552315.78078923,"close":73613694.90199281},{"time":1788850320,"open":73613694.90199281,"high":73724072.91559227,"low":73561077.00484271,"close":73589061.70197009},{"time":1788850380,"open":73589061.70197009,"high":73719374.00211355,"low":73540918.84774658,"close":73565863.08952418},{"time":1788850440,"open":73565863.08952418,"high":73669565.5192392,"low":73519942.03320733,"close":73538514.35679914},{"time":1788850500,"open":73538516.88174826,"high":73713737.83690442,"low":73523281.46924596,"close":73548265.21067989},{"time":1788850560,"open":73548265.21067989,"high":73747570.01511279,"low":73528471.79756838,"close":73569686.49956396},{"time":1788850620,"open":73569686.49956396,"high":73712798.05417642,"low":73508992.0168897,"close":73537481.93374269},{"time":1788850680,"open":73537481.93374269,"high":73711858.2714484,"low":73523994.28541245,"close":73582724.81620726},{"time":1788850740,"open":73582724.81620726,"high":73725015.22964054,"low":73535969.61852244,"close":73577889.389963},{"time":1788850800,"open":73577886.26911084,"high":73711855.14491388,"low":73517625.03234494,"close":73557262.25193155},{"time":1788850860,"open":73557262.25193155,"high":73741928.19093463,"low":73522056.86513193,"close":73556869.23053816},{"time":1788850920,"open":73556869.23053816,"high":73745687.32168722,"low":73526988.13491438,"close":73584228.20158125},{"time":1788850980,"open":73584228.20158125,"high":73695878.83921537,"low":73553442.4650458,"close":73572780.81059805},{"time":1788851040,"open":73572780.81059805,"high":73704336.8834087,"low":73529794.86114924,"close":73563881.72673112},{"time":1788851100,"open":73563880.03825627,"high":73709034.10504293,"low":73552294.83262281,"close":73586278.12039863},{"time":1788851160,"open":73586278.12039863,"high":73827446.72103176,"low":73575358.25618762,"close":73622162.89454377},{"time":1788851220,"open":73622162.89454377,"high":73793614.54503496,"low":73622162.89454377,"close":73670885.41669916},{"time":1788851280,"open":73670885.41669916,"high":73790795.19703522,"low":73635695.71105668,"close":73668662.76779766},{"time":1788851340,"open":73668662.76779766,"high":73779517.80503629,"low":73635000.76676834,"close":73645271.25803423},{"time":1788851400,"open":73645270.78369294,"high":73799252.76570135,"low":73636549.48596686,"close":73670788.87602799},{"time":1788851460,"open":73670788.87602799,"high":73801132.3310224,"low":73665481.8895411,"close":73694885.80612914},{"time":1788851520,"open":73694885.80612914,"high":73803951.67900397,"low":73652399.3529465,"close":73678432.5890721},{"time":1788851580,"open":73678432.5890721,"high":73790794.72175662,"low":73659911.58900791,"close":73673923.68705142},{"time":1788851640,"open":73673923.68705142,"high":73793614.0697382,"low":73644088.03725368,"close":73678801.7226475},{"time":1788851700,"open":73678806.57525921,"high":73774823.27546322,"low":73610933.16398726,"close":73641751.55106436},{"time":1788851760,"open":73641751.55106436,"high":73772943.71001838,"low":73621048.67404084,"close":73639977.78203736},{"time":1788851820,"open":73639977.78203736,"high":73792679.14718921,"low":73639977.78203736,"close":73675356.3907819},{"time":1788851880,"open":73675356.3907819,"high":73808655.45347036,"low":73665241.87641484,"close":73687529.63906795},{"time":1788851940,"open":73687529.63906795,"high":73800197.40896858,"low":73666971.98373014,"close":73687351.61656494},{"time":1788852000,"open":73687348.38518666,"high":73828387.65307797,"low":73683861.40459049,"close":73712473.8161674},{"time":1788852060,"open":73712473.8161674,"high":73834026.34916523,"low":73688141.5865926,"close":73709182.55330434},{"time":1788852120,"open":73709182.55330434,"high":73809591.9994538,"low":73674490.89428878,"close":73708692.62062149},{"time":1788852180,"open":73708692.62062149,"high":73803013.52068534,"low":73656273.57880077,"close":73689017.40939727},{"time":1788852240,"open":73689017.40939727,"high":73847183.30670215,"low":73658474.23117834,"close":73710910.41962817},{"time":1788852300,"open":73710913.4142916,"high":73899814.13918777,"low":73688615.7117084,"close":73718224.12945727},{"time":1788852360,"open":73718224.12945727,"high":73870680.8748867,"low":73704887.11689487,"close":73734529.01902294},{"time":1788852420,"open":73734529.01902294,"high":73866921.74400914,"low":73707760.99775296,"close":73735605.68326612},{"time":1788852480,"open":73735605.68326612,"high":73856584.13409586,"low":73711758.15314996,"close":73731607.7240043},{"time":1788852540,"open":73731607.7240043,"high":73856584.13409586,"low":73698379.90520142,"close":73730015.27095158},{"time":1788852600,"open":73730016.02870342,"high":73834030.10765134,"low":73693166.70280221,"close":73718796.59783803},{"time":1788852660,"open":73718796.59783803,"high":73819933.36671562,"low":73678694.68272355,"close":73711097.4195873},{"time":1788852720,"open":73711097.4195873,"high":73850006.41404516,"low":73688401.37595807,"close":73729695.47464238},{"time":1788852780,"open":73729695.47464238,"high":73849066.63131611,"low":73684684.91889605,"close":73714208.70328459},{"time":1788852840,"open":73714208.70328459,"high":73851885.97950324,"low":73714208.70328459,"close":73742802.61074299},{"time":1788852900,"open":73740100.06881541,"high":73860456.41931744,"low":73726054.80735752,"close":73751192.07440646},{"time":1788852960,"open":73751192.07440646,"high":73870793.65048203,"low":73735003.98757775,"close":73754021.39310539},{"time":1788853020,"open":73754021.39310539,"high":73901805.34397581,"low":73752596.74585086,"close":73771779.11097868},{"time":1788853080,"open":73771779.11097868,"high":73888648.86794814,"low":73745559.31624058,"close":73779805.18940297},{"time":1788853140,"open":73779805.18940297,"high":73921065.8183173,"low":73752830.29212557,"close":73776013.89027528},{"time":1788853200,"open":73776015.96991201,"high":73921542.1417562,"low":73755487.72469707,"close":73791301.62266777},{"time":1788853260,"open":73791301.62266777,"high":74044621.24447574,"low":73750299.2420109,"close":73814392.1520714},{"time":1788853320,"open":73814392.1520714,"high":73870795.73279046,"low":73724999.15683177,"close":73756288.49100243},{"time":1788853380,"open":73756288.49100243,"high":73842603.28336504,"low":73698317.2318606,"close":73719629.14161888},{"time":1788853440,"open":73719629.14161888,"high":73807832.59574036,"low":73666162.68183109,"close":73690712.85959151},{"time":1788853500,"open":73690711.03435607,"high":73798433.28469495,"low":73614290.92949715,"close":73647630.58115566},{"time":1788853560,"open":73647630.58115566,"high":73727012.41458625,"low":73585871.28079432,"close":73605802.2408448},{"time":1788853620,"open":73605802.2408448,"high":73715735.4350954,"low":73541608.15790322,"close":73587842.74185258},{"time":1788853680,"open":73587842.74185258,"high":73703518.70731364,"low":73539879.94338442,"close":73568271.37730196},{"time":1788853740,"open":73568271.37730196,"high":73666868.52396838,"low":73520333.14807224,"close":73548514.03979592},{"time":1788853800,"open":73548513.56250253,"high":73631157.61108433,"low":73417834.62477097,"close":73511132.3843784},{"time":1788853860,"open":73511132.3843784,"high":73819322.61196795,"low":73376218.78110655,"close":73485923.9346193},{"time":1788853920,"open":73485923.9346193,"high":73642434.590502,"low":73426571.90071833,"close":73476192.36931488},{"time":1788853980,"open":73476192.36931488,"high":73696000.2427359,"low":73476192.36931488,"close":73571860.89652337},{"time":1788854040,"open":73571860.89652337,"high":73716674.70500162,"low":73553366.00503457,"close":73584553.02881216},{"time":1788854100,"open":73589992.25597721,"high":73788850.7585355,"low":73561297.8716793,"close":73653907.40675251},{"time":1788854160,"open":73653907.40675251,"high":73794489.66503054,"low":73631141.96507637,"close":73668592.35805058},{"time":1788854220,"open":73668592.35805058,"high":73816105.4732615,"low":73625154.42612346,"close":73664572.12886417},{"time":1788854280,"open":73664572.12886417,"high":73833962.0104958,"low":73664572.12886417,"close":73697447.69846806},{"time":1788854340,"open":73697447.69846806,"high":73928699.99543694,"low":73684726.0788891,"close":73721652.16085625},{"time":1788854400,"open":73721649.04980767,"high":73837718.16554579,"low":73622681.16325566,"close":73671049.07494985},{"time":1788854460,"open":73671049.07494985,"high":73744676.21230407,"low":73559145.66079165,"close":73621095.56118728},{"time":1788854520,"open":73621095.56118728,"high":73708963.1393426,"low":73532089.6522503,"close":73558835.45366126},{"time":1788854580,"open":73558835.45366126,"high":73739977.12375651,"low":73558835.45366126,"close":73599292.73762098},{"time":1788854640,"open":73599292.73762098,"high":73744676.21230407,"low":73592814.43081507,"close":73614502.8580048},{"time":1788854700,"open":73614502.74019311,"high":73752194.63594812,"low":73595420.24249622,"close":73617790.69640827},{"time":1788854760,"open":73617790.69640827,"high":73765352.08386025,"low":73614377.89872187,"close":73640230.49187228},{"time":1788854820,"open":73640230.49187228,"high":73792606.79739249,"low":73633749.75046746,"close":73667973.83467487},{"time":1788854880,"open":73667973.83467487,"high":73795426.2505165,"low":73588216.43494466,"close":73637580.3463742},{"time":1788854940,"open":73637580.3463742,"high":73741856.64116004,"low":73575402.57136032,"close":73609036.18578517},{"time":1788855000,"open":73609037.53038223,"high":73731519.99320635,"low":73558225.72080196,"close":73595025.03225936},{"time":1788855060,"open":73595025.03225936,"high":73730580.17548117,"low":73563742.19307107,"close":73612504.698637},{"time":1788855120,"open":73612504.698637,"high":73740918.17045811,"low":73585918.34626403,"close":73615154.98173605},{"time":1788855180,"open":73615154.98173605,"high":73756895.07178609,"low":73587527.0120804,"close":73635338.25228032},{"time":1788855240,"open":73635338.25228032,"high":73753135.8008854,"low":73590504.76578319,"close":73614996.16769879},{"time":1788855300,"open":73614999.00090653,"high":73780393.35448873,"low":73589215.57031517,"close":73635746.79687634},{"time":1788855360,"open":73635746.79687634,"high":73740921.00851218,"low":73580641.22199503,"close":73601445.85414906},{"time":1788855420,"open":73601445.85414906,"high":73720245.01776257,"low":73564770.96550307,"close":73589203.12324134},{"time":1788855480,"open":73589203.12324134,"high":73727763.55985335,"low":73558777.39006346,"close":73595597.93555692},{"time":1788855540,"open":73595597.93555692,"high":73735282.1019441,"low":73566293.7441507,"close":73591866.5613728},{"time":1788855600,"open":73591861.0282242,"high":73727758.01648705,"low":73565766.98367935,"close":73590381.73853952},{"time":1788855660,"open":73590381.73853952,"high":73730577.4695591,"low":73565681.83103213,"close":73589945.79361154},{"time":1788855720,"open":73589945.79361154,"high":73720239.47496158,"low":73545797.2935219,"close":73582885.93534376},{"time":1788855780,"open":73582885.93534376,"high":73727758.01648705,"low":73571885.94192703,"close":73602518.470424},{"time":1788855840,"open":73602518.470424,"high":73770989.63025853,"low":73581766.6264642,"close":73635838.28491446},{"time":1788855900,"open":73034275.02993791,"high":73181372.22378537,"low":72994868.9666199,"close":73042827.01850314},{"time":1788855960,"open":73042827.01850314,"high":73200015.0219929,"low":73042827.01850314,"close":73073248.85571212},{"time":1788856020,"open":73073248.85571212,"high":73245689.87760137,"low":73065465.55802631,"close":73098699.56570454},{"time":1788856080,"open":73098699.56570454,"high":73259671.97625703,"low":73095532.50029036,"close":73129440.19800156},{"time":1788856140,"open":73129440.19800156,"high":73266196.95562968,"low":73116318.04217727,"close":73138503.3339344},{"time":1788856200,"open":73138504.73579587,"high":73226116.3430242,"low":73083768.26743978,"close":73097338.86366586},{"time":1788856260,"open":73097338.86366586,"high":73266198.35993867,"low":73088310.4484297,"close":73135771.70429595},{"time":1788856320,"open":73135771.70429595,"high":73266198.35993867,"low":73120385.59054014,"close":73141891.60205537},{"time":1788856380,"open":73141891.60205537,"high":73284841.15850353,"low":73117471.6990017,"close":73152864.42894024},{"time":1788856440,"open":73152864.42894024,"high":73275519.7592211,"low":73138945.27673192,"close":73158625.54214816},{"time":1788856500,"open":81010913.66494857,"high":81166159.13223732,"low":80967403.85776223,"close":81018469.50414701},{"time":1788856560,"open":81018469.50414701,"high":81170287.88707332,"low":80971970.80371125,"close":81025288.31674026},{"time":1788856620,"open":81025288.31674026,"high":81171320.07578231,"low":81003446.9011025,"close":81028701.17841779},{"time":1788856680,"open":81028701.17841779,"high":81166159.13223732,"low":81006378.41243361,"close":81028050.74004108},{"time":1788856740,"open":81028050.74004108,"high":81174416.64190932,"low":81014687.61191,"close":81036407.40052938},{"time":1788856800,"open":81036404.09529217,"high":81160994.87837341,"low":81019880.56744027,"close":81045117.012821},{"time":1788856860,"open":81045117.012821,"high":81063339.50859797,"low":81012710.93571693,"close":81039165.5712244},{"time":1788856920,"open":81039165.5712244,"high":81191960.53838041,"low":81009342.58711456,"close":81034818.51062974},{"time":1788856980,"open":81034818.51062974,"high":81148608.6143706,"low":80997353.73567553,"close":81014444.82497963},{"time":1788857040,"open":81014444.82497963,"high":81162027.06704031,"low":80988590.25726248,"close":81020931.9909081},{"time":1788857100,"open":73153676.58059153,"high":73313689.7661316,"low":73132975.06090896,"close":73170588.54907699},{"time":1788857160,"open":73170588.54907699,"high":73296914.45766555,"low":73142420.86085893,"close":73167714.53687234},{"time":1788857220,"open":73167714.53687234,"high":73271751.49496646,"low":73142401.22004631,"close":73171456.88680197},{"time":1788857280,"open":73171456.88680197,"high":73248452.45543028,"low":73124690.85596557,"close":73152576.3267121},{"time":1788857340,"open":73152576.3267121,"high":73247520.49384883,"low":73119658.36752333,"close":73133777.79781994},{"time":1788857400,"open":73133778.28466792,"high":73247520.98145398,"low":73075098.76812263,"close":73111627.19071442},{"time":1788857460,"open":73111627.19071442,"high":73176691.9007925,"low":73009200.27843556,"close":73054016.09254026},{"time":1788857520,"open":73054016.09254026,"high":73151528.9379259,"low":73003341.50344968,"close":73033356.91570476},{"time":1788857580,"open":73033356.91570476,"high":73158984.63062713,"low":73024802.1182698,"close":73033708.55700193},{"time":1788857640,"open":73033708.55700193,"high":73131957.74458523,"low":73033708.55700193,"close":73044196.0942519},{"time":1788857700,"open":73037629.7435714,"high":73158931.105623,"low":72978673.35916266,"close":73015032.98520337},{"time":1788857760,"open":73015032.98520337,"high":73201797.48481032,"low":72979696.30320528,"close":73015944.52565308},{"time":1788857820,"open":73015944.52565308,"high":73180364.29521666,"low":73015944.52565308,"close":73066787.7711602},{"time":1788857880,"open":73066787.7711602,"high":73171977.39494088,"low":73006818.60625495,"close":73044516.01549564},{"time":1788857940,"open":73044516.01549564,"high":73163590.49466512,"low":73020885.29431938,"close":73035357.20972395},{"time":1788858000,"open":73035353.48067173,"high":73160791.12578301,"low":72984065.07982984,"close":73014816.91444781},{"time":1788858060,"open":73014816.91444781,"high":73158927.37026133,"low":72979730.0581987,"close":73004870.484726},{"time":1788858120,"open":73004870.484726,"high":73156131.73697881,"low":73004870.484726,"close":73034818.65245955},{"time":1788858180,"open":73034818.65245955,"high":73179428.68099982,"low":73028620.86199272,"close":73054600.63923769},{"time":1788858240,"open":73054600.63923769,"high":73174769.29219562,"low":73042364.5284265,"close":73059021.58228852},{"time":1788858300,"open":73656158.7856362,"high":73767215.57652032,"low":73615719.3923404,"close":73656453.15633383},{"time":1788858360,"open":73656453.15633383,"high":73769094.56517456,"low":73625222.74681385,"close":73657849.53374055},{"time":1788858420,"open":73657849.53374055,"high":73774731.53113726,"low":73621885.1990587,"close":73656783.46579176},{"time":1788858480,"open":73656783.46579176,"high":73767215.57652032,"low":73552881.3860471,"close":73618415.06630912},{"time":1788858540,"open":73618415.06630912,"high":73734333.27507125,"low":73555361.94256324,"close":73586024.51345156},{"time":1788858600,"open":73586021.86604433,"high":73740907.08238152,"low":73572101.13520965,"close":73596693.05053587},{"time":1788858660,"open":73596693.05053587,"high":73731512.13944836,"low":73564738.66572918,"close":73587905.76446342},{"time":1788858720,"open":73587905.76446342,"high":73768152.41688769,"low":73587905.76446342,"close":73645213.86627282},{"time":1788858780,"open":73645213.86627282,"high":73824522.07448664,"low":73645213.86627282,"close":73692743.91950025},{"time":1788858840,"open":73692743.91950025,"high":73816066.6258468,"low":73691856.08532748,"close":73716150.73182192},{"time":1788858900,"open":73716149.26574999,"high":73837673.52610426,"low":73688527.1330019,"close":73719844.9428884},{"time":1788858960,"open":73719844.9428884,"high":73809488.6978653,"low":73673801.10686024,"close":73705645.14307669},{"time":1788859020,"open":73705645.14307669,"high":73808549.20359068,"low":73651863.09867002,"close":73683351.35789473},{"time":1788859080,"open":73683351.35789473,"high":73812307.1806892,"low":73665942.14108975,"close":73717539.5450872},{"time":1788859140,"open":73717539.5450872,"high":73801033.24939363,"low":73637692.5874546,"close":73690847.84119569},{"time":1788859200,"open":73690846.82596155,"high":73778484.37036094,"low":73627620.4309319,"close":73663821.48355342},{"time":1788859260,"open":73663821.48355342,"high":73763452.46217394,"low":73600419.85445216,"close":73639494.18748651},{"time":1788859320,"open":73639494.18748651,"high":73731509.65727654,"low":73573032.98526438,"close":73590806.42310967},{"time":1788859380,"open":73590806.42310967,"high":73749360.04824862,"low":73580579.46355328,"close":73606980.01361819},{"time":1788859440,"open":73606980.01361819,"high":73780363.35888432,"low":73606980.01361819,"close":73665035.6411581},{"time":1788859500,"open":73665041.12795758,"high":73776610.87694712,"low":73638089.50378117,"close":73661946.2360514},{"time":1788859560,"open":73661946.2360514,"high":73786945.31459543,"low":73639607.91804971,"close":73663864.98587736},{"time":1788859620,"open":73663864.98587736,"high":73815130.14454536,"low":73657024.30416116,"close":73690880.57443087},{"time":1788859680,"open":73690880.57443087,"high":73809493.17855537,"low":73682724.83645137,"close":73713466.40444115},{"time":1788859740,"open":73713466.40444115,"high":73790703.29192208,"low":73681393.98374684,"close":73704495.8125358},{"time":1788859800,"open":73704491.41728833,"high":73805730.799944,"low":73645349.55998857,"close":73684209.37847419},{"time":1788859860,"open":73684209.37847419,"high":73813246.75414911,"low":73664041.49450132,"close":73683092.81844687},{"time":1788859920,"open":73683092.81844687,"high":73876192.87061694,"low":73678362.68398036,"close":73724679.30857602},{"time":1788859980,"open":73724679.30857602,"high":74017502.46625565,"low":73724679.30857602,"close":73776808.09190616},{"time":1788860040,"open":73776808.09190616,"high":73938199.49280913,"low":73763394.30522391,"close":73814284.64092502},{"time":1788860100,"open":73814287.79325834,"high":73936323.66180286,"low":73768778.56768706,"close":73798287.16852392},{"time":1788860160,"open":73798287.16852392,"high":73980479.89464365,"low":73798287.16852392,"close":73852772.34417085},{"time":1788860220,"open":73852772.34417085,"high":73966387.47990723,"low":73842707.55662444,"close":73859168.15590972},{"time":1788860280,"open":73859168.15590972,"high":74010543.71274802,"low":73849894.22340949,"close":73886840.0111109},{"time":1788860340,"open":73886840.0111109,"high":74010543.71274802,"low":73862483.32459834,"close":73898426.97625038},{"time":1788860400,"open":73898422.96124792,"high":74137868.2667492,"low":73873695.99044551,"close":73905171.61692518},{"time":1788860460,"open":73905171.61692518,"high":74081001.76150794,"low":73882279.93463488,"close":73939290.27231929},{"time":1788860520,"open":73939290.27231929,"high":74060332.88768415,"low":73910392.07598762,"close":73943337.26008405},{"time":1788860580,"open":73943337.26008405,"high":74093215.18694927,"low":73922105.62837161,"close":73962881.71623704},{"time":1788860640,"open":73962881.71623704,"high":74080062.26724322,"low":73921210.8069437,"close":73958159.74800299},{"time":1788860700,"open":73961213.04932086,"high":74093455.4647661,"low":73928134.2595535,"close":73972663.29060075},{"time":1788860760,"open":73972663.29060075,"high":74072785.73764499,"low":73935709.66882885,"close":73968687.73363614},{"time":1788860820,"open":73968687.73363614,"high":74063390.4071354,"low":73925138.95088987,"close":73950721.84666632},{"time":1788860880,"open":73950721.84666632,"high":74085939.20035842,"low":73932928.33109576,"close":73967844.8362995},{"time":1788860940,"open":73967844.8362995,"high":74094394.99781705,"low":73934170.93167429,"close":73978034.2120732},{"time":1788861000,"open":73978038.64083026,"high":74136678.4233644,"low":73961955.92964968,"close":73996880.15729126},{"time":1788861060,"open":73996880.15729126,"high":74102855.231505,"low":73951823.08174588,"close":73990184.58339533},{"time":1788861120,"open":73990184.58339533,"high":74083125.03625369,"low":73917898.16570199,"close":73956797.84270605},{"time":1788861180,"open":73956797.84270605,"high":74107552.89704102,"low":73929507.34857027,"close":73977454.53835788},{"time":1788861240,"open":73977454.53835788,"high":74083125.03625369,"low":73926522.19812517,"close":73957729.21004571},{"time":1788861300,"open":73957729.98001061,"high":74096279.2711619,"low":73933190.09795444,"close":73966420.98892406},{"time":1788861360,"open":73966420.98892406,"high":74078428.14193915,"low":73941040.70042895,"close":73971479.30422735},{"time":1788861420,"open":73971479.30422735,"high":74088763.006226,"low":73932176.58243665,"close":73964061.92571339},{"time":1788861480,"open":73964061.92571339,"high":74069032.81076927,"low":73912171.88528524,"close":73939021.59488869},{"time":1788861540,"open":73939021.59488869,"high":74077488.60882215,"low":73930594.1567265,"close":73963720.08255215},{"time":1788861600,"open":73963716.32594779,"high":74071847.6480239,"low":73928206.54031773,"close":73961905.07679942},{"time":1788861660,"open":73961905.07679942,"high":74036145.39139171,"low":73882218.9028609,"close":73920306.60853729},{"time":1788861720,"open":73920306.60853729,"high":74060573.25119269,"low":73864240.2579592,"close":73917002.7593592},{"time":1788861780,"open":73917002.7593592,"high":74072787.18109317,"low":73917002.7593592,"close":73954784.2436064},{"time":1788861840,"open":73954784.2436064,"high":74044601.18901512,"low":73911816.45270035,"close":73940552.10406691},{"time":1788861900,"open":73934302.80477002,"high":74057132.16894768,"low":73905719.58727174,"close":73935939.30683011},{"time":1788861960,"open":73935939.30683011,"high":74064647.79824303,"low":73924772.96241592,"close":73950524.89270478},{"time":1788862020,"open":73950524.89270478,"high":74068405.61289069,"low":73926037.14362772,"close":73955709.58740693},{"time":1788862080,"open":73955709.58740693,"high":74069345.06655261,"low":73882902.99770354,"close":73930204.78629242},{"time":1788862140,"open":73930204.78629242,"high":74015796.20782332,"low":73881530.76612718,"close":73915350.00520971},{"time":1788862200,"open":73915350.43064614,"high":74043040.79019031,"low":73883901.65665977,"close":73915891.0086723},{"time":1788862260,"open":73915891.0086723,"high":74060890.40986948,"low":73914246.91698529,"close":73943876.4178798},{"time":1788862320,"open":73943876.4178798,"high":74039282.975521,"low":73911668.81885871,"close":73942621.95343816},{"time":1788862380,"open":73942621.95343816,"high":74028948.98518044,"low":73894146.63936582,"close":73929782.7235123},{"time":1788862440,"open":73929782.7235123,"high":74058072.0488675,"low":73897736.66510472,"close":73933275.17618692},{"time":1788862500,"open":73934259.17181584,"high":74074089.16417962,"low":73921939.70332213,"close":73949281.10532586},{"time":1788862560,"open":73949281.10532586,"high":74048723.57756971,"low":73914783.90065444,"close":73952477.10318984},{"time":1788862620,"open":73952477.10318984,"high":74068452.3671552,"low":73916954.34921911,"close":73961116.97854954}]},"pricing":{"AOA":"derived"},"outliers_excluded":2,"wicks_clipped":0}