{"as_of":"2026-09-08T04:42:05.756053+00:00","base":"BTC","window_minutes":1440,"series":{"AOA":[{"time":1788756120,"open":82405568.61802825,"high":82520465.99290814,"low":82353189.82794282,"close":82405568.61802825},{"time":1788756180,"open":82405568.61802825,"high":82542202.33390345,"low":82363846.63997072,"close":82417189.5795425},{"time":1788756240,"open":82417189.5795425,"high":82572219.18575412,"low":82398451.2037738,"close":82454092.22692682},{"time":1788756300,"open":82454093.3472922,"high":82585676.13804737,"low":82407486.69959626,"close":82463770.29882868},{"time":1788756360,"open":82463770.29882868,"high":82599131.96837015,"low":82395068.52163906,"close":82464728.07816273},{"time":1788756420,"open":82464728.07816273,"high":82587746.26578934,"low":82417192.58265895,"close":82474978.31517877},{"time":1788756480,"open":82474978.31517877,"high":82592921.58514425,"low":82418791.50610039,"close":82469020.13133284},{"time":1788756540,"open":82469020.13133284,"high":82618798.18191884,"low":82434892.16315004,"close":82477771.73234928},{"time":1788756600,"open":82477766.37366135,"high":82579460.38952635,"low":82415154.23818631,"close":82467555.00259034},{"time":1788756660,"open":82467555.00259034,"high":82599126.60179731,"low":82416708.1472423,"close":82471326.41262682},{"time":1788756720,"open":82471326.41262682,"high":82572214.94290021,"low":82388754.13744798,"close":82437586.76862627},{"time":1788756780,"open":82437586.76862627,"high":82564969.49627408,"low":82406026.53273454,"close":82451699.48827137},{"time":1788756840,"open":82451699.48827137,"high":82557724.04964794,"low":82368053.34589027,"close":82428727.71536037},{"time":1788756900,"open":82428710.28943482,"high":82606354.58494282,"low":82383783.35349147,"close":82464259.37471657},{"time":1788756960,"open":82464259.37471657,"high":82584618.2496596,"low":82390720.35319363,"close":82450503.25736603},{"time":1788757020,"open":82450503.25736603,"high":82607389.64852773,"low":82414465.0255227,"close":82476803.0971332},{"time":1788757080,"open":82476803.0971332,"high":82621880.53871655,"low":82443842.83892027,"close":82493550.35550654},{"time":1788757140,"open":82493550.35550654,"high":82608424.71211265,"low":82449513.42465211,"close":82498089.785095},{"time":1788757200,"open":82498085.68505134,"high":82624981.62312108,"low":82430760.99933138,"close":82485582.93050633},{"time":1788757260,"open":82485582.93050633,"high":82635332.25845583,"low":82448114.52981912,"close":82497914.27554427},{"time":1788757320,"open":82497914.27554427,"high":82634297.19492234,"low":82442041.96282636,"close":82515223.94636473},{"time":1788757380,"open":82515223.94636473,"high":82626016.68665455,"low":82440400.43710896,"close":82500063.98867925},{"time":1788757440,"open":82500063.98867925,"high":82648788.08439098,"low":82452240.60485387,"close":82509536.04343647},{"time":1788757500,"open":82509507.60138816,"high":82682916.67917109,"low":82463837.36146988,"close":82537193.03368066},{"time":1788757560,"open":82537193.03368066,"high":82659110.22610755,"low":82454866.93207544,"close":82531917.56660973},{"time":1788757620,"open":82531917.56660973,"high":82623918.07810059,"low":82453483.98093975,"close":82511967.46087995},{"time":1788757680,"open":82511967.46087995,"high":82604251.87774377,"low":82452840.04679288,"close":82495771.90688902},{"time":1788757740,"open":82495771.90688902,"high":82647724.53116412,"low":82439504.16977489,"close":82502233.96424787},{"time":1788757800,"open":82502238.25178543,"high":82635308.06749704,"low":82443170.7586588,"close":82506728.57835801},{"time":1788757860,"open":82506728.57835801,"high":82622887.30873145,"low":82427398.04816909,"close":82481466.03627111},{"time":1788757920,"open":82481466.03627111,"high":82590800.348587,"low":82389427.90602978,"close":82449799.66159262},{"time":1788757980,"open":82449799.66159262,"high":82642553.51011032,"low":82395644.73320296,"close":82486100.8377257},{"time":1788758040,"open":82486100.8377257,"high":82666359.96441104,"low":82485550.77841802,"close":82548314.04662395},{"time":1788758100,"open":82548322.96848632,"high":82798390.5310083,"low":82478616.02694578,"close":82576778.37444235},{"time":1788758160,"open":82576778.37444235,"high":82716051.93946402,"low":82544018.27635606,"close":82599963.2822383},{"time":1788758220,"open":82599963.2822383,"high":82747103.8397341,"low":82548288.5133999,"close":82615200.91637458},{"time":1788758280,"open":82615200.91637458,"high":82784366.12005821,"low":82569076.59659196,"close":82637327.48402694},{"time":1788758340,"open":82637327.48402694,"high":82734683.07962607,"low":82557974.97478463,"close":82612439.49367096},{"time":1788758400,"open":82612442.64058226,"high":82730545.97766687,"low":82539282.59808287,"close":82602445.09844759},{"time":1788758460,"open":82602445.09844759,"high":82716055.09032217,"low":82538416.51376618,"close":82597929.39043282},{"time":1788758520,"open":82597929.39043282,"high":82745036.86501157,"low":82542779.18787467,"close":82613993.31647445},{"time":1788758580,"open":82613993.31647445,"high":82757457.62559274,"low":82569023.65605913,"close":82630693.05813171},{"time":1788758640,"open":82630693.05813171,"high":82782299.1467551,"low":82594683.09105325,"close":82659007.94790383},{"time":1788758700,"open":82659285.88169593,"high":82815699.63468966,"low":82603272.68029809,"close":82677985.79120357},{"time":1788758760,"open":82677985.79120357,"high":82790858.02999984,"low":82595955.45422287,"close":82662503.53972265},{"time":1788758820,"open":82662503.53972265,"high":82758770.9572755,"low":82572351.41114263,"close":82635193.2420029},{"time":1788758880,"open":82635193.2420029,"high":82755665.75668927,"low":82556884.37575412,"close":82628047.1166769},{"time":1788758940,"open":82628047.1166769,"high":82753595.62296511,"low":82574543.64284167,"close":82633661.48123597},{"time":1788759000,"open":82633661.11312065,"high":82735999.1177386,"low":82547533.74315597,"close":82618190.98269705},{"time":1788759060,"open":82618190.98269705,"high":82754630.32117297,"low":82571313.40586808,"close":82632376.4171488},{"time":1788759120,"open":82632376.4171488,"high":82739104.318311,"low":82567495.27523229,"close":82631348.08060388},{"time":1788759180,"open":82631348.08060388,"high":82729788.71659382,"low":82569687.89754046,"close":82627814.74252538},{"time":1788759240,"open":82627814.74252538,"high":82746349.78631325,"low":82559982.0357282,"close":82622484.31757078},{"time":1788759300,"open":82510233.69955628,"high":82625661.6001524,"low":82430766.71930623,"close":82498817.55845314},{"time":1788759360,"open":82498817.55845314,"high":82639099.18820272,"low":82452478.45981921,"close":82517609.36115178},{"time":1788759420,"open":82517609.36115178,"high":82641166.50944123,"low":82449156.49720575,"close":82493474.19485456},{"time":1788759480,"open":82493474.19485456,"high":82651503.11563379,"low":82454105.28451076,"close":82525099.1628293},{"time":1788759540,"open":82525099.1628293,"high":82634964.5457257,"low":82469407.81371865,"close":82532243.83157969},{"time":1788759600,"open":82532242.79291986,"high":82634963.50577314,"low":82454476.59921749,"close":82517303.5567178},{"time":1788759660,"open":82517303.5567178,"high":82638064.48759188,"low":82466633.76726331,"close":82520496.2881773},{"time":1788759720,"open":82520496.2881773,"high":82643232.79062311,"low":82473919.77507573,"close":82530609.4561584},{"time":1788759780,"open":82530609.4561584,"high":82637030.82698564,"low":82463938.16773248,"close":82526813.84758648},{"time":1788759840,"open":82526813.84758648,"high":82644266.45122936,"low":82473461.81206183,"close":82528483.07115386},{"time":1788759900,"open":82640431.30964373,"high":82756371.74756113,"low":82572688.76276916,"close":82616206.03756534},{"time":1788759960,"open":82616206.03756534,"high":82753266.5593225,"low":82556908.03177562,"close":82601388.50795922},{"time":1788760020,"open":82601388.50795922,"high":82741880.86911422,"low":82562479.5434616,"close":82627266.28538273},{"time":1788760080,"open":82627266.28538273,"high":82750161.37108389,"low":82575424.55019553,"close":82633769.44922034},{"time":1788760140,"open":82633769.44922034,"high":82753266.5593225,"low":82563666.38692467,"close":82636704.29143734},{"time":1788760200,"open":82636699.4873476,"high":82735665.68279383,"low":82529943.0153532,"close":82608973.75704606},{"time":1788760260,"open":82608973.75704606,"high":82683912.5484921,"low":82516741.75178881,"close":82583764.0026061},{"time":1788760320,"open":82583764.0026061,"high":82734630.62010778,"low":82515391.79845475,"close":82594219.39294596},{"time":1788760380,"open":82594219.39294596,"high":82722209.86787537,"low":82544207.80139157,"close":82616397.78092217},{"time":1788760440,"open":82616397.78092217,"high":82705648.86489882,"low":82513586.78622644,"close":82556601.39900562},{"time":1788760500,"open":82556605.93215916,"high":82673566.46120754,"low":82495906.38243042,"close":82564145.06169501},{"time":1788760560,"open":82564145.06169501,"high":82667356.08475032,"low":82493492.5026624,"close":82555384.99698633},{"time":1788760620,"open":82555384.99698633,"high":82669426.21023607,"low":82495209.52464794,"close":82552361.43024454},{"time":1788760680,"open":82552361.43024454,"high":82659075.58280738,"low":82494836.41611287,"close":82554689.23945095},{"time":1788760740,"open":82554689.23945095,"high":82667356.08475032,"low":82493874.0428639,"close":82550869.31843649},{"time":1788760800,"open":82550867.66201998,"high":82660108.98694177,"low":82476845.78332457,"close":82539935.73331656},{"time":1788760860,"open":82539935.73331656,"high":82658038.86149757,"low":82469426.69763388,"close":82538560.22744046},{"time":1788760920,"open":82538560.22744046,"high":82655968.73605336,"low":82481526.54359199,"close":82542364.05997069},{"time":1788760980,"open":82542364.05997069,"high":82683915.42955008,"low":82494015.87925297,"close":82535734.26686598},{"time":1788761040,"open":82535734.26686598,"high":82708756.9348805,"low":82509882.29887524,"close":82576897.17710303},{"time":1788761100,"open":82574003.57836612,"high":82714138.92722875,"low":82536350.96310751,"close":82598839.83310977},{"time":1788761160,"open":82598839.83310977,"high":82716208.98013315,"low":82538688.91736116,"close":82595595.82567643},{"time":1788761220,"open":82595595.82567643,"high":82712068.87432437,"low":82493751.86980553,"close":82563582.468772},{"time":1788761280,"open":82563582.468772,"high":82661352.57816677,"low":82510628.96005239,"close":82563998.84614944},{"time":1788761340,"open":82563998.84614944,"high":82701718.6098024,"low":82521427.45566958,"close":82588881.0242579},{"time":1788761400,"open":82588877.4974414,"high":82687224.70845541,"low":82517118.51913823,"close":82573976.79175973},{"time":1788761460,"open":82573976.79175973,"high":82681014.55000743,"low":82505047.92238383,"close":82564787.66226937},{"time":1788761520,"open":82564787.66226937,"high":82697574.97253539,"low":82527064.77560405,"close":82581686.25672452},{"time":1788761580,"open":82581686.25672452,"high":82697574.97253539,"low":82534005.21088344,"close":82587229.53117599},{"time":1788761640,"open":82587229.53117599,"high":82703785.13098337,"low":82529220.22613165,"close":82584774.56377636},{"time":1788761700,"open":82584774.98442206,"high":82702750.52582197,"low":82511452.33057918,"close":82580967.33173834},{"time":1788761760,"open":82580967.33173834,"high":82671699.7334239,"low":82513457.30715553,"close":82572428.20647311},{"time":1788761820,"open":82572428.20647311,"high":82663419.52211776,"low":82489989.42877607,"close":82554819.27632229},{"time":1788761880,"open":82554819.27632229,"high":82648929.152332,"low":82466584.28398748,"close":82535963.6412825},{"time":1788761940,"open":82535963.6412825,"high":82639613.91461258,"low":82434261.23217623,"close":82506213.04901598},{"time":1788762000,"open":82506213.97428614,"high":82602353.89008322,"low":82427017.05298178,"close":82483052.80378228},{"time":1788762060,"open":82483052.80378228,"high":82595108.7051091,"low":82428127.54428901,"close":82487376.25471342},{"time":1788762120,"open":82487376.25471342,"high":82634439.70925438,"low":82447740.48158349,"close":82512950.29621466},{"time":1788762180,"open":82512950.29621466,"high":82625124.47143051,"low":82455985.18605128,"close":82509697.90801111},{"time":1788762240,"open":82509697.90801111,"high":82637544.78852901,"low":82464257.25842524,"close":82529911.2670632},{"time":1788762300,"open":82554434.32899602,"high":82668311.83669336,"low":82464305.5657214,"close":82541932.53610623},{"time":1788762360,"open":82541932.53610623,"high":82680735.84438357,"low":82472254.74384205,"close":82555640.27760482},{"time":1788762420,"open":82555640.27760482,"high":82620686.47388089,"low":82468813.83040388,"close":82522564.69202235},{"time":1788762480,"open":82522564.69202235,"high":82623792.47580343,"low":82489817.44580252,"close":82507894.46843156},{"time":1788762540,"open":82507894.46843156,"high":82610333.13413903,"low":82446987.65715268,"close":82505810.17180713},{"time":1788762600,"open":82505812.70814496,"high":82641395.6938704,"low":82465014.65360433,"close":82525491.00596851},{"time":1788762660,"open":82525491.00596851,"high":82649678.36591849,"low":82463616.37100998,"close":82524251.98633298},{"time":1788762720,"open":82524251.98633298,"high":82640360.35986438,"low":82447022.19814447,"close":82520233.46592383},{"time":1788762780,"open":82520233.46592383,"high":82615512.34372011,"low":82489717.23977162,"close":82507989.06178206},{"time":1788762840,"open":82507989.06178206,"high":82624830.34977421,"low":82454853.33210757,"close":82510618.42874314},{"time":1788762900,"open":82493195.52867238,"high":82613594.02508497,"low":82450689.99983938,"close":82511478.83671744},{"time":1788762960,"open":82511478.83671744,"high":82618769.60201204,"low":82454872.46386726,"close":82518892.24284577},{"time":1788763020,"open":82518892.24284577,"high":82627050.52509533,"low":82440557.68095578,"close":82508748.67205685},{"time":1788763080,"open":82508748.67205685,"high":82574259.64043933,"low":82427464.07820162,"close":82485338.51503663},{"time":1788763140,"open":82485338.51503663,"high":82489069.64421996,"low":82422270.45242423,"close":82483643.05198711},{"time":1788763200,"open":82483644.15798493,"high":82588752.36324227,"low":82435599.67320128,"close":82485721.73002744},{"time":1788763260,"open":82485721.73002744,"high":82605314.20963094,"low":82431677.41753538,"close":82498664.86072646},{"time":1788763320,"open":82498664.86072646,"high":82586682.1324437,"low":82426957.28428368,"close":82485528.35467388},{"time":1788763380,"open":82485528.35467388,"high":82579436.32464865,"low":82390621.56668133,"close":82469902.79909626},{"time":1788763440,"open":82469902.79909626,"high":82562874.47826,"low":82400448.32855661,"close":82460085.4228805},{"time":1788763500,"open":82459369.16182832,"high":82563192.43077432,"low":82391429.76652665,"close":82456788.3466327},{"time":1788763560,"open":82456788.3466327,"high":82560087.11154997,"low":82397635.01328021,"close":82453705.89959772},{"time":1788763620,"open":82453705.89959772,"high":82561122.21795808,"low":82398780.51682581,"close":82459118.50384508},{"time":1788763680,"open":82459118.50384508,"high":82558016.89873374,"low":82394879.66324797,"close":82454621.30049004},{"time":1788763740,"open":82454621.30049004,"high":82565262.64359055,"low":82416241.97572362,"close":82465479.65045707},{"time":1788763800,"open":82465480.58603798,"high":82563193.3674638,"low":82396490.89463992,"close":82456758.14907707},{"time":1788763860,"open":82456758.14907707,"high":82563193.3674638,"low":82398267.87285626,"close":82459176.86520503},{"time":1788763920,"open":82459176.86520503,"high":82559052.94178435,"low":82399270.91495356,"close":82457604.86010389},{"time":1788763980,"open":82457604.86010389,"high":82558017.83536449,"low":82443396.0276489,"close":82454873.92418744},{"time":1788764040,"open":82454873.92418744,"high":82561123.15462407,"low":82397192.65892784,"close":82456554.19671476},{"time":1788764100,"open":82455837.55176067,"high":82558335.40599498,"low":82445679.85460263,"close":82456346.35783915},{"time":1788764160,"open":82456346.35783915,"high":82562475.79568924,"low":82444998.14335422,"close":82457600.9400237},{"time":1788764220,"open":82457600.9400237,"high":82564545.99053636,"low":82395264.16624604,"close":82454154.83302142},{"time":1788764280,"open":82454154.83302142,"high":82562475.79568924,"low":82390870.32627685,"close":82445416.99181274},{"time":1788764340,"open":82445416.99181274,"high":82564545.99053636,"low":82401384.68805815,"close":82456688.74532919},{"time":1788764400,"open":82456686.55050802,"high":82538666.357944,"low":82378782.58611472,"close":82435781.80139339},{"time":1788764460,"open":82435781.80139339,"high":82533490.87096393,"low":82375457.52078667,"close":82428647.74233563},{"time":1788764520,"open":82428647.74233563,"high":82551087.52669613,"low":82347519.53386648,"close":82420584.90706697},{"time":1788764580,"open":82420584.90706697,"high":82530385.5787759,"low":82332215.1707191,"close":82397232.21136986},{"time":1788764640,"open":82397232.21136986,"high":82511753.8256477,"low":82329852.6226348,"close":82390255.82354768},{"time":1788764700,"open":82427550.8375586,"high":82532534.78215978,"low":82369921.92573722,"close":82419582.01600064},{"time":1788764760,"open":82419582.01600064,"high":82567744.02433139,"low":82357595.26787747,"close":82427710.66044973},{"time":1788764820,"open":82427710.66044973,"high":82635636.77059655,"low":82400779.12154536,"close":82436470.8444207},{"time":1788764880,"open":82436470.8444207,"high":82601917.70055678,"low":82429083.21166366,"close":82488728.60699683},{"time":1788764940,"open":82488728.60699683,"high":82601917.70055678,"low":82449054.38308682,"close":82497315.21844755},{"time":1788765000,"open":82497311.52969067,"high":82601914.00712276,"low":82445205.106402,"close":82502729.07744038},{"time":1788765060,"open":82502729.07744038,"high":82601914.00712276,"low":82437482.93321374,"close":82486923.16223167},{"time":1788765120,"open":82486923.16223167,"high":82582238.25502427,"low":82382961.00266868,"close":82460015.76707894},{"time":1788765180,"open":82460015.76707894,"high":82601914.00712276,"low":82395523.02435932,"close":82471668.68870933},{"time":1788765240,"open":82471668.68870933,"high":82539780.05312756,"low":82380651.51467052,"close":82445046.29052813},{"time":1788765300,"open":82445031.47239111,"high":82534587.38939473,"low":82369906.93996836,"close":82424914.05253161},{"time":1788765360,"open":82424914.05253161,"high":82551156.44081545,"low":82393865.25827868,"close":82444614.50187813},{"time":1788765420,"open":82444614.50187813,"high":82541836.3493913,"low":82387067.45568238,"close":82437109.27372287},{"time":1788765480,"open":82437109.27372287,"high":82516982.77226023,"low":82366111.12790017,"close":82417901.86032242},{"time":1788765540,"open":82417901.86032242,"high":82516982.77226023,"low":82330458.22637889,"close":82396391.78249885},{"time":1788765600,"open":82396393.10265884,"high":82506628.43704848,"low":82345385.67234045,"close":82370578.5148258},{"time":1788765660,"open":82370578.5148258,"high":82507664.00277886,"low":82343851.36827064,"close":82396349.99032018},{"time":1788765720,"open":82396349.99032018,"high":82479703.72805844,"low":82273678.54776648,"close":82340426.04490028},{"time":1788765780,"open":82340426.04490028,"high":82475561.46513689,"low":82247583.116951,"close":82314823.85713422},{"time":1788765840,"open":82314823.85713422,"high":82396858.46962754,"low":82206337.51736295,"close":82252605.11118141},{"time":1788765900,"open":82252595.95222682,"high":82479694.54381607,"low":82217410.26161234,"close":82310144.81101461},{"time":1788765960,"open":82310144.81101461,"high":82487979.06873667,"low":82280835.66982096,"close":82350684.22900371},{"time":1788766020,"open":82350684.22900371,"high":82411347.21322118,"low":82199984.61839478,"close":82251443.89513655},{"time":1788766080,"open":82251443.89513655,"high":82345071.01385643,"low":82189289.19617917,"close":82236120.67511234},{"time":1788766140,"open":82236120.67511234,"high":82341964.3170112,"low":82158405.65717386,"close":82229779.47959411},{"time":1788766200,"open":82229778.29933052,"high":82407203.76795067,"low":82160357.60454294,"close":82235334.40210901},{"time":1788766260,"open":82235334.40210901,"high":82413417.16155192,"low":82231917.68497671,"close":82296869.82340133},{"time":1788766320,"open":82296869.82340133,"high":82426879.51435466,"low":82244809.3445498,"close":82305775.90641505},{"time":1788766380,"open":82305775.90641505,"high":82383385.75914583,"low":81957499.44911525,"close":82128053.84410311},{"time":1788766440,"open":82128053.84410311,"high":82317109.56073235,"low":82058005.36872908,"close":82145945.76617816},{"time":1788766500,"open":81938675.4660344,"high":82050529.07889822,"low":81782441.9181075,"close":81883486.16781469},{"time":1788766560,"open":81883486.16781469,"high":82025738.21492615,"low":81778536.15712684,"close":81833095.09132458},{"time":1788766620,"open":81833095.09132458,"high":81990617.82429905,"low":81804628.46439576,"close":81871331.6797457},{"time":1788766680,"open":81871331.6797457,"high":82012309.83027461,"low":81817370.12156898,"close":81881760.32556993},{"time":1788766740,"open":81881760.32556993,"high":81980288.29764402,"low":81765121.23418286,"close":81835987.54563864},{"time":1788766800,"open":81835988.24300255,"high":81928641.36252232,"low":81669417.93504798,"close":81793325.2837816},{"time":1788766860,"open":81793325.2837816,"high":81887323.25555012,"low":81576215.77288055,"close":81699187.8028359},{"time":1788766920,"open":81699187.8028359,"high":82007145.76576953,"low":81622881.97160007,"close":81756656.41499983},{"time":1788766980,"open":81756656.41499983,"high":82022640.05588411,"low":81756656.41499983,"close":81851796.20630096},{"time":1788767040,"open":81851796.20630096,"high":82022640.05588411,"low":81820279.42116828,"close":81868665.60432313},{"time":1788767100,"open":81819174.0160403,"high":82051512.33175842,"low":81790996.27933986,"close":81880908.96773161},{"time":1788767160,"open":81880908.96773161,"high":82032930.42362864,"low":81805479.57277447,"close":81865502.16548623},{"time":1788767220,"open":81865502.16548623,"high":82027768.78248148,"low":81818606.33058386,"close":81885166.71397458},{"time":1788767280,"open":81885166.71397458,"high":82046350.69061126,"low":81822685.07499346,"close":81884025.75212201},{"time":1788767340,"open":81884025.75212201,"high":82037059.73654637,"low":81842467.98990944,"close":81904566.37490223},{"time":1788767400,"open":81904562.54447529,"high":82045314.52537234,"low":81824223.79423045,"close":81890130.02785403},{"time":1788767460,"open":81890130.02785403,"high":82060799.44808964,"low":81820903.74958114,"close":81900019.00489636},{"time":1788767520,"open":81900019.00489636,"high":82106221.8880604,"low":81863770.70069869,"close":81927679.36717126},{"time":1788767580,"open":81927679.36717126,"high":82085575.32443734,"low":81860115.24695759,"close":81931016.82185909},{"time":1788767640,"open":81931016.82185909,"high":82041185.21264772,"low":81837574.18178755,"close":81893295.67878486},{"time":1788767700,"open":81893283.07894035,"high":82100015.28732179,"low":81846450.3161083,"close":81919573.84336449},{"time":1788767760,"open":81919573.84336449,"high":82093821.31918785,"low":81869274.11754468,"close":81934737.6046757},{"time":1788767820,"open":81934737.6046757,"high":82084530.36698695,"low":81896541.720171,"close":81936029.01142642},{"time":1788767880,"open":81936029.01142642,"high":82080401.05489765,"low":81896325.9374396,"close":81940151.1467923},{"time":1788767940,"open":81940151.1467923,"high":82111370.89556734,"low":81893908.34678906,"close":81949266.7236749},{"time":1788768000,"open":81949271.94184358,"high":82149572.26331623,"low":81903416.33576989,"close":81960523.64138702},{"time":1788768060,"open":81960523.64138702,"high":82093826.54656115,"low":81913507.1963404,"close":81961566.29134122},{"time":1788768120,"open":81961566.29134122,"high":82118602.42067452,"low":81911381.07828683,"close":81968079.94265993},{"time":1788768180,"open":81968079.94265993,"high":82140281.31052372,"low":81934406.0399543,"close":81994613.81614266},{"time":1788768240,"open":81994613.81614266,"high":82151636.91949235,"low":81935628.3275032,"close":81997952.2398636},{"time":1788768300,"open":73587262.93470664,"high":73717772.35657568,"low":73531513.26377949,"close":73586135.94588092},{"time":1788768360,"open":73586135.94588092,"high":73749271.32303487,"low":73546204.93294902,"close":73607136.13256459},{"time":1788768420,"open":73607136.13256459,"high":73722404.55752556,"low":73560144.21552293,"close":73599109.40227728},{"time":1788768480,"open":73599109.40227728,"high":73737227.60056518,"low":73569791.18350641,"close":73616680.82311456},{"time":1788768540,"open":73616680.82311456,"high":73757609.28474465,"low":73574102.65968749,"close":73631843.60411452},{"time":1788768600,"open":73631845.52406442,"high":73757611.2079739,"low":73578106.99858528,"close":73632489.3337935},{"time":1788768660,"open":73632489.3337935,"high":73763169.84925869,"low":73577865.20745417,"close":73626646.47256742},{"time":1788768720,"open":73626646.47256742,"high":73749273.24604669,"low":73568429.3393287,"close":73613281.84985161},{"time":1788768780,"open":73613281.84985161,"high":73715921.39833792,"low":73577526.18894209,"close":73612423.62287173},{"time":1788768840,"open":73612423.62287173,"high":73738155.9634771,"low":73567274.81228593,"close":73610814.27339968},{"time":1788768900,"open":73591328.4945875,"high":73712153.11078599,"low":73541649.05019966,"close":73586110.20770599},{"time":1788768960,"open":73586110.20770599,"high":73716784.08565032,"low":73540984.23562956,"close":73593769.17901269},{"time":1788769020,"open":73593769.17901269,"high":73695481.60127434,"low":73555734.4631062,"close":73591576.15194869},{"time":1788769080,"open":73591576.15194869,"high":73713079.30575885,"low":73555121.85489736,"close":73588335.50198805},{"time":1788769140,"open":73588335.50198805,"high":73756610.46948372,"low":73548361.34275343,"close":73606733.6088555},{"time":1788769200,"open":73606733.96010111,"high":73739013.11687604,"low":73553186.9479368,"close":73613643.92950375},{"time":1788769260,"open":73613643.92950375,"high":73688072.39312513,"low":73549897.39941327,"close":73587350.5690666},{"time":1788769320,"open":73587350.5690666,"high":73708448.68262549,"low":73545449.67187923,"close":73580108.23390521},{"time":1788769380,"open":73580108.23390521,"high":73726046.387194,"low":73559525.33143926,"close":73600117.56514059},{"time":1788769440,"open":73600117.56514059,"high":73717710.63239838,"low":73546106.16501097,"close":73588571.56867231},{"time":1788769500,"open":73588569.0132703,"high":73712150.9028412,"low":73542130.1085452,"close":73581747.35581352},{"time":1788769560,"open":73581747.35581352,"high":73764944.01471342,"low":73552174.9919176,"close":73600740.98144138},{"time":1788769620,"open":73600740.98144138,"high":73758460.65009753,"low":73565801.30900988,"close":73613033.72070572},{"time":1788769680,"open":73613033.72070572,"high":73733453.38657911,"low":73541847.27361095,"close":73596899.15763262},{"time":1788769740,"open":73596899.15763262,"high":73699184.17360944,"low":73543797.23702326,"close":73582014.98834445},{"time":1788769800,"open":73582015.03435768,"high":73734379.62763275,"low":73555112.1286253,"close":73594682.4963859},{"time":1788769860,"open":73594682.4963859,"high":73711224.75399011,"low":73562101.82483678,"close":73601972.87913537},{"time":1788769920,"open":73601972.87913537,"high":73754755.91643828,"low":73578732.75601438,"close":73628704.92061062},{"time":1788769980,"open":73628704.92061062,"high":73760313.08611251,"low":73554584.07151715,"close":73609042.39964923},{"time":1788770040,"open":73609042.39964923,"high":73750124.94170976,"low":73579386.6101194,"close":73611849.63794442},{"time":1788770100,"open":82045872.9086745,"high":82186570.93356626,"low":82007410.02682532,"close":82056252.85166469},{"time":1788770160,"open":82056252.85166469,"high":82171086.23785943,"low":81965537.6133996,"close":82020831.47477284},{"time":1788770220,"open":82020831.47477284,"high":82135987.59425728,"low":81941708.61939295,"close":81989723.23030633},{"time":1788770280,"open":81989723.23030633,"high":82150439.97691698,"low":81943607.22971922,"close":81991092.51694751},{"time":1788770340,"open":81991092.51694751,"high":82155601.5421526,"low":81939724.12225549,"close":81993354.39987415},{"time":1788770400,"open":81993354.15436472,"high":82184506.0613902,"low":81952593.9347484,"close":82009646.39949255},{"time":1788770460,"open":82009646.39949255,"high":82165924.42659765,"low":81981734.36286937,"close":82025760.3302433},{"time":1788770520,"open":82025760.3302433,"high":82183473.74834618,"low":81986042.03426138,"close":82029687.462163},{"time":1788770580,"open":82029687.462163,"high":82052185.39535472,"low":81985390.62397061,"close":82028337.00608748},{"time":1788770640,"open":82028337.00608748,"high":82037835.02409428,"low":81991906.67747326,"close":82028259.26753604},{"time":1788770700,"open":82028257.37958004,"high":82149405.52714881,"low":81977173.17477979,"close":82026471.08033644},{"time":1788770760,"open":82026471.08033644,"high":82165922.53547315,"low":81978758.03324202,"close":82023344.48752359},{"time":1788770820,"open":82023344.48752359,"high":82179342.60473667,"low":81985321.5830164,"close":82033860.7728438},{"time":1788770880,"open":82033860.7728438,"high":82054091.57376458,"low":82000791.32990472,"close":82039087.2702692},{"time":1788770940,"open":82039087.2702692,"high":82153534.7792299,"low":81930390.6385817,"close":82006410.00894053},{"time":1788771000,"open":82006414.29839572,"high":82158700.64175199,"low":81946553.09405285,"close":82004901.02324957},{"time":1788771060,"open":82004901.02324957,"high":82128763.56259823,"low":81948359.29999273,"close":82001814.3839875},{"time":1788771120,"open":82001814.3839875,"high":82153539.07638066,"low":81937500.98411441,"close":81997122.98406485},{"time":1788771180,"open":81997122.98406485,"high":82141151.31948943,"low":81917279.08319329,"close":81973532.38076952},{"time":1788771240,"open":81973532.38076952,"high":82123601.99722688,"low":81938106.31308949,"close":81985198.4160907},{"time":1788771300,"open":81985196.34439856,"high":82144246.18300106,"low":81936887.79988073,"close":81995850.97177814},{"time":1788771360,"open":81995850.97177814,"high":82153537.0004347,"low":81945053.58074655,"close":81996039.00368899},{"time":1788771420,"open":81996039.00368899,"high":82121535.29594105,"low":81947394.84358224,"close":81996435.57062718},{"time":1788771480,"open":81996435.57062718,"high":82156633.93957925,"low":81948974.90313558,"close":82004239.46233232},{"time":1788771540,"open":82004239.46233232,"high":82134955.36556742,"low":81941507.41386352,"close":81996558.71986671},{"time":1788771600,"open":81996560.52436908,"high":82151474.18224987,"low":81945298.27256249,"close":81996909.42810611},{"time":1788771660,"open":81996909.42810611,"high":82111213.97248477,"low":81947771.43301804,"close":81996706.76635887},{"time":1788771720,"open":81996706.76635887,"high":82128763.29469007,"low":81945006.47468899,"close":81998937.97559862},{"time":1788771780,"open":81998937.97559862,"high":82202471.32253018,"low":81949221.64148962,"close":82004596.50583257},{"time":1788771840,"open":82004596.50583257,"high":82172120.44366789,"low":81948125.00922297,"close":82005060.79641187},{"time":1788771900,"open":82000178.28813958,"high":82117679.91163383,"low":81927948.8053442,"close":81977337.44988884},{"time":1788771960,"open":81977337.44988884,"high":82112518.65359433,"low":81923806.98058644,"close":81976242.15875947},{"time":1788772020,"open":81976242.15875947,"high":82151744.21469451,"low":81916978.1756494,"close":81966479.028883},{"time":1788772080,"open":81966479.028883,"high":82270084.89698239,"low":81952866.60999836,"close":82015699.33714898},{"time":1788772140,"open":82015699.33714898,"high":82231227.5885028,"low":81995081.14328316,"close":82063358.19935878},{"time":1788772200,"open":82063358.69082084,"high":82194067.02286327,"low":82028344.92115755,"close":82075299.38588539},{"time":1788772260,"open":82075299.38588539,"high":82244647.35195327,"low":82031244.12549244,"close":82086445.89564298},{"time":1788772320,"open":82086445.89564298,"high":82210583.04868858,"low":82006006.78586575,"close":82063589.17775033},{"time":1788772380,"open":82063589.17775033,"high":82233292.58419837,"low":82019602.58371615,"close":82078205.72039407},{"time":1788772440,"open":82078205.72039407,"high":82204389.53900409,"low":82028792.51431617,"close":82084339.28599298},{"time":1788772500,"open":82085417.33353828,"high":82194114.2463372,"low":82027763.65488529,"close":82072171.52069034},{"time":1788772560,"open":82072171.52069034,"high":82234372.58800888,"low":82018370.46176271,"close":82077956.2697326},{"time":1788772620,"open":82077956.2697326,"high":82208565.95873216,"low":82013454.5354707,"close":82067515.47189291},{"time":1788772680,"open":82067515.47189291,"high":82210630.4890743,"low":82034347.99321349,"close":82082956.21495295},{"time":1788772740,"open":82082956.21495295,"high":82209598.22390324,"low":82027769.4442051,"close":82075696.93029669},{"time":1788772800,"open":82075695.97616816,"high":82192048.76051395,"low":82018160.51173891,"close":82071514.12072976},{"time":1788772860,"open":82071514.12072976,"high":82188951.96503673,"low":81995717.06245226,"close":82055457.3294612},{"time":1788772920,"open":82055457.3294612,"high":82152822.68446934,"low":81989442.71816687,"close":82040692.5518925},{"time":1788772980,"open":82040692.5518925,"high":82152822.68446934,"low":81990744.59411588,"close":82040913.19972806},{"time":1788773040,"open":82040913.19972806,"high":82168306.66185537,"low":81956312.4514166,"close":82026689.87778635},{"time":1788773100,"open":82026640.77276038,"high":82126966.8904067,"low":81943931.39100195,"close":81975422.95670079},{"time":1788773160,"open":81975422.95670079,"high":82148644.44576992,"low":81931248.80094269,"close":81993315.80296393},{"time":1788773220,"open":81993315.80296393,"high":82178580.11746201,"low":81967203.30154751,"close":82027514.270393},{"time":1788773280,"open":82027514.270393,"high":82175483.32383868,"low":81992594.61651248,"close":82048300.23569351},{"time":1788773340,"open":82048300.23569351,"high":82170322.00113316,"low":81985458.00528744,"close":82012176.92590572},{"time":1788773400,"open":82012176.09977326,"high":82167224.37981552,"low":81955204.90055813,"close":82024069.604414},{"time":1788773460,"open":82024069.604414,"high":82144514.56013994,"low":81946768.49096541,"close":82003634.27058123},{"time":1788773520,"open":82003634.27058123,"high":82137288.70842499,"low":81950327.73157604,"close":82010548.11136271},{"time":1788773580,"open":82010548.11136271,"high":82132127.38577145,"low":81955060.59453015,"close":82012753.44350441},{"time":1788773640,"open":82012753.44350441,"high":82121804.74046437,"low":81912162.87615557,"close":81983811.88142031},{"time":1788773700,"open":82201596.40803653,"high":82308905.63572733,"low":82109810.47510107,"close":82166546.88547583},{"time":1788773760,"open":82166546.88547583,"high":82333218.01116619,"low":82093940.85017659,"close":82154895.19376197},{"time":1788773820,"open":82154895.19376197,"high":82261295.32878934,"low":82042749.24887127,"close":82120602.88565059},{"time":1788773880,"open":82120602.88565059,"high":82272680.40218756,"low":82048783.42997348,"close":82109945.22063221},{"time":1788773940,"open":82109945.22063221,"high":82285100.48225833,"low":82073064.66517916,"close":82129733.8753462},{"time":1788774000,"open":82129727.57279956,"high":82283024.15460275,"low":82098351.7423252,"close":82148157.15425597},{"time":1788774060,"open":82148157.15425597,"high":82286129.17438218,"low":82102864.5332112,"close":82158783.80070065},{"time":1788774120,"open":82158783.80070065,"high":82272674.08867136,"low":82090918.84827851,"close":82148763.21179461},{"time":1788774180,"open":82148763.21179461,"high":82272674.08867136,"low":82095203.63895117,"close":82149761.59576748},{"time":1788774240,"open":82149761.59576748,"high":82277849.12163706,"low":82105535.2564729,"close":82156445.98364632},{"time":1788774300,"open":81938841.0344035,"high":82049599.96401523,"low":81881052.7753681,"close":81935076.85958864},{"time":1788774360,"open":81935076.85958864,"high":82108439.08080392,"low":81875827.51089725,"close":81937672.86308941},{"time":1788774420,"open":81937672.86308941,"high":82096051.89832209,"low":81886110.8874727,"close":81946893.49294633},{"time":1788774480,"open":81946893.49294633,"high":81999047.80663063,"low":81914923.31406416,"close":81963559.58575813},{"time":1788774540,"open":81963559.58575813,"high":82085729.2462539,"low":81913478.88672863,"close":81964523.37532239},{"time":1788774600,"open":81964523.47053011,"high":82115665.03263494,"low":81913247.35150099,"close":81970719.45385475},{"time":1788774660,"open":81970719.45385475,"high":82138374.86721134,"low":81875370.07636075,"close":81974833.19559762},{"time":1788774720,"open":81974833.19559762,"high":82035148.34640953,"low":81840953.79483029,"close":81910905.73528782},{"time":1788774780,"open":81910905.73528782,"high":82039277.4072416,"low":81828879.88900143,"close":81882717.56979309},{"time":1788774840,"open":81882717.56979309,"high":82031019.28557745,"low":81812456.90819567,"close":81864078.05680162},{"time":1788774900,"open":81747792.25789052,"high":81907280.75866768,"low":81703696.7302571,"close":81759648.21308465},{"time":1788774960,"open":81759648.21308465,"high":81895941.97074488,"low":81715523.77252011,"close":81766584.52569512},{"time":1788775020,"open":81766584.52569512,"high":81923773.54110083,"low":81716668.35393654,"close":81773398.62531824},{"time":1788775080,"open":81773398.62531824,"high":81895941.97074488,"low":81706121.70924221,"close":81776443.86559898},{"time":1788775140,"open":81776443.86559898,"high":81888726.37843037,"low":81691186.48346953,"close":81739020.95760998},{"time":1788775200,"open":81739025.29619077,"high":81938209.07488298,"low":81693451.46571681,"close":81786268.23878269},{"time":1788775260,"open":81786268.23878269,"high":81948517.06445085,"low":81720861.28583863,"close":81792540.99257796},{"time":1788775320,"open":81792540.99257796,"high":81929962.6832287,"low":81721480.15647653,"close":81780692.86400326},{"time":1788775380,"open":81780692.86400326,"high":81953671.05923477,"low":81731711.18261763,"close":81798421.45077717},{"time":1788775440,"open":81798421.45077717,"high":81948517.06445085,"low":81774979.00043324,"close":81827147.14650229},{"time":1788775500,"open":81918231.10415298,"high":82037672.22942862,"low":81859098.50327751,"close":81915506.47637619},{"time":1788775560,"open":81915506.47637619,"high":82068630.62041812,"low":81856276.56360133,"close":81918902.42719541},{"time":1788775620,"open":81918902.42719541,"high":82042831.96126021,"low":81851167.19691369,"close":81917053.83149637},{"time":1788775680,"open":81917053.83149637,"high":82043863.90762652,"low":81815918.70901631,"close":81894950.81462422},{"time":1788775740,"open":81894950.81462422,"high":82039736.12216125,"low":81794027.74493103,"close":81844013.8279323},{"time":1788775800,"open":81844010.9486775,"high":82000519.27548051,"low":81808246.72560063,"close":81870816.249969},{"time":1788775860,"open":81870816.249969,"high":82020126.25575076,"low":81826576.31463748,"close":81876630.35127944},{"time":1788775920,"open":81876630.35127944,"high":82069659.67959137,"low":81842597.05693153,"close":81914375.21153894},{"time":1788775980,"open":81914375.21153894,"high":82020126.25575076,"low":81836732.32435402,"close":81877756.2850193},{"time":1788776040,"open":81877756.2850193,"high":82015998.4704307,"low":81842031.1655507,"close":81902437.31106688},{"time":1788776100,"open":81811356.37487647,"high":81946438.02019174,"low":81738627.31281398,"close":81811217.67420316},{"time":1788776160,"open":81811217.67420316,"high":81954684.41009037,"low":81747023.82035819,"close":81793753.17229892},{"time":1788776220,"open":81793753.17229892,"high":82021344.05893075,"low":81757363.25260365,"close":81829687.0779073},{"time":1788776280,"open":81829687.0779073,"high":81990762.3658969,"low":81776968.90897977,"close":81841963.35918869},{"time":1788776340,"open":81841963.35918869,"high":81969115.59241298,"low":81780340.22811738,"close":81820373.31877357},{"time":1788776400,"open":81820372.9508907,"high":81976330.81499021,"low":81784396.67929432,"close":81851964.53316842},{"time":1788776460,"open":81851964.53316842,"high":81979423.2111883,"low":81785420.59805742,"close":81858304.45527725},{"time":1788776520,"open":81858304.45527725,"high":81963961.23019788,"low":81781864.4911629,"close":81853327.6727296},{"time":1788776580,"open":81853327.6727296,"high":81972207.62005943,"low":81780960.73934335,"close":81846475.79342036},{"time":1788776640,"open":81846475.79342036,"high":81962930.4314652,"low":81740911.07767391,"close":81836869.66437438},{"time":1788776700,"open":80749370.5546001,"high":80897149.46729536,"low":80662001.4478609,"close":80771309.2501222},{"time":1788776760,"open":80771309.2501222,"high":80907320.47568986,"low":80648701.38762867,"close":80724348.59370738},{"time":1788776820,"open":80724348.59370738,"high":80891046.86225866,"low":80693080.04053335,"close":80753916.36881208},{"time":1788776880,"open":80753916.36881208,"high":80890029.7614192,"low":80708283.47513598,"close":80775392.33232166},{"time":1788776940,"open":80775392.33232166,"high":80889012.66057976,"low":80701291.82575117,"close":80774322.8831666},{"time":1788777000,"open":80774319.07884231,"high":80877820.7421468,"low":80699664.17428009,"close":80767823.83755292},{"time":1788777060,"open":80767823.83755292,"high":80885957.54847917,"low":80707866.40200439,"close":80772348.09655401},{"time":1788777120,"open":80772348.09655401,"high":80874769.43977216,"low":80704078.82665077,"close":80768470.96098422},{"time":1788777180,"open":80768470.96098422,"high":80874769.43977216,"low":80690231.72404683,"close":80760855.54757194},{"time":1788777240,"open":80760855.54757194,"high":80900196.95956081,"low":80685189.2941537,"close":80760429.21386373},{"time":1788777300,"open":80834951.36229992,"high":80958559.45025057,"low":80769239.42655867,"close":80840163.3938917},{"time":1788777360,"open":80840163.3938917,"high":80948379.05697931,"low":80743501.63635261,"close":80822900.4357118},{"time":1788777420,"open":80822900.4357118,"high":80975866.11881168,"low":80744044.30869901,"close":80825419.43502167},{"time":1788777480,"open":80825419.43502167,"high":80960595.52890481,"low":80761123.04578963,"close":80808170.13184847},{"time":1788777540,"open":80808170.13184847,"high":80947361.0176522,"low":80758601.05745357,"close":80828211.10543972},{"time":1788777600,"open":80828205.48466016,"high":80966698.13445725,"low":80763438.50073281,"close":80843291.31492488},{"time":1788777660,"open":80843291.31492488,"high":80971788.3307389,"low":80785525.37700659,"close":80853295.47054064},{"time":1788777720,"open":80853295.47054064,"high":80974842.44850789,"low":80784647.29861364,"close":80855975.48652685},{"time":1788777780,"open":80855975.48652685,"high":80980950.68404587,"low":80789664.83272934,"close":80857689.52381952},{"time":1788777840,"open":80857689.52381952,"high":80988076.95884018,"low":80791068.19622402,"close":80862712.0751682},{"time":1788777900,"open":80862717.71718447,"high":80991136.72758558,"low":80796421.15946099,"close":80875137.88179754},{"time":1788777960,"open":80875137.88179754,"high":80984010.45229405,"low":80753200.57599461,"close":80870912.91918391},{"time":1788778020,"open":80870912.91918391,"high":80962631.62641945,"low":80776504.87239882,"close":80849100.4966247},{"time":1788778080,"open":80849100.4966247,"high":80946342.99718167,"low":80758873.72498292,"close":80831344.01180199},{"time":1788778140,"open":80831344.01180199,"high":80939216.72189014,"low":80752748.96527459,"close":80816386.87531866},{"time":1788778200,"open":80816381.99437879,"high":80947356.14765891,"low":80753130.24538767,"close":80820336.34460257},{"time":1788778260,"open":80820336.34460257,"high":81006402.42507976,"low":80762263.69479117,"close":80861950.58028615},{"time":1788778320,"open":80861950.58028615,"high":80968734.97224233,"low":80764479.46367034,"close":80849978.16217057},{"time":1788778380,"open":80849978.16217057,"high":80972807.12930582,"low":80782855.571122,"close":80851762.3870365},{"time":1788778440,"open":80851762.3870365,"high":80968734.97224233,"low":80766366.3679335,"close":80839784.68025696},{"time":1788778500,"open":80840818.97074391,"high":80970788.96485223,"low":80738133.40901077,"close":80821537.13283198},{"time":1788778560,"open":80821537.13283198,"high":80934139.08237615,"low":80698270.25099146,"close":80795685.52910185},{"time":1788778620,"open":80795685.52910185,"high":80899525.30448207,"low":80705177.25757849,"close":80775637.7252987},{"time":1788778680,"open":80775637.7252987,"high":80888326.72928105,"low":80711902.49707188,"close":80784546.04124488},{"time":1788778740,"open":80784546.04124488,"high":80897489.19990008,"low":80713556.51288353,"close":80785630.96326827},{"time":1788778800,"open":80785631.33897875,"high":80898507.62842652,"low":80702618.50461219,"close":80784365.3246819},{"time":1788778860,"open":80784365.3246819,"high":80938211.66796026,"low":80700654.41846727,"close":80788364.38576087},{"time":1788778920,"open":80788364.38576087,"high":80890363.21006063,"low":80687602.16577652,"close":80768935.7991959},{"time":1788778980,"open":80768935.7991959,"high":80860839.69348426,"low":80651782.96206196,"close":80743252.65879913},{"time":1788779040,"open":80743252.65879913,"high":80864911.90266721,"low":80654882.54452047,"close":80730335.89542104},{"time":1788779100,"open":80655979.28406698,"high":80798568.25714509,"low":80593255.44420974,"close":80670948.2581066},{"time":1788779160,"open":80670948.2581066,"high":80793482.68404767,"low":80586890.13594127,"close":80672269.74201727},{"time":1788779220,"open":80672269.74201727,"high":80780260.19399439,"low":80575630.69897743,"close":80660956.89119658},{"time":1788779280,"open":80660956.89119658,"high":80774157.50627749,"low":80544805.35182332,"close":80642652.74388622},{"time":1788779340,"open":80642652.74388622,"high":80785345.76709181,"low":80555103.49042054,"close":80643496.67229049},{"time":1788779400,"open":80643495.82777004,"high":80799584.52560952,"low":80579207.20829356,"close":80660365.87647764},{"time":1788779460,"open":80660365.87647764,"high":80851457.37065995,"low":80585550.63037807,"close":80703979.16777302},{"time":1788779520,"open":80703979.16777302,"high":80854508.71448645,"low":80660666.76001008,"close":80733428.6139062},{"time":1788779580,"open":80733428.6139062,"high":80852474.48526879,"low":80659295.75380778,"close":80734071.07805102},{"time":1788779640,"open":80734071.07805102,"high":80881970.80892491,"low":80665309.88314328,"close":80748383.25393032},{"time":1788779700,"open":80748383.37769692,"high":80869765.55757158,"low":80660621.90982433,"close":80745813.34180495},{"time":1788779760,"open":80745813.34180495,"high":80759612.04526624,"low":80666051.47323892,"close":80744178.66390662},{"time":1788779820,"open":80744178.66390662,"high":80868748.44296119,"low":80670607.9535028,"close":80724674.59903045},{"time":1788779880,"open":80724674.59903045,"high":80870782.67218196,"low":80681724.67005447,"close":80758227.7059505},{"time":1788779940,"open":80758227.7059505,"high":80904347.45432487,"low":80686471.06452082,"close":80768832.80346267},{"time":1788780000,"open":80768831.13376628,"high":80910448.46936324,"low":80709250.43893343,"close":80781014.75079297},{"time":1788780060,"open":80781014.75079297,"high":80938927.67786545,"low":80714042.28421284,"close":80784779.87944047},{"time":1788780120,"open":80784779.87944047,"high":80927739.41738243,"low":80730444.15213391,"close":80807798.02911884},{"time":1788780180,"open":80807798.02911884,"high":80915534.04231006,"low":80725168.92666917,"close":80742456.19663979},{"time":1788780240,"open":80742456.19663979,"high":80915534.04231006,"low":80721650.00002712,"close":80748782.8609999},{"time":1788780300,"open":80748787.15737408,"high":80912487.00362608,"low":80731832.42745975,"close":80796942.27580424},{"time":1788780360,"open":80796942.27580424,"high":80932829.2964957,"low":80731081.78510152,"close":80806259.4086221},{"time":1788780420,"open":80806259.4086221,"high":80917572.57684349,"low":80781898.31148137,"close":80803515.13662246},{"time":1788780480,"open":80803515.13662246,"high":80904350.08647822,"low":80719724.62204027,"close":80794306.38053624},{"time":1788780540,"open":80794306.38053624,"high":80904350.08647822,"low":80781123.39081451,"close":80795391.23639733},{"time":1788780600,"open":80795426.79697189,"high":80937950.4930168,"low":80736361.75884873,"close":80802597.63713613},{"time":1788780660,"open":80802597.63713613,"high":80916591.07610273,"low":80703096.62883528,"close":80785256.40162398},{"time":1788780720,"open":80785256.40162398,"high":80941001.83829023,"low":80713746.67104667,"close":80803821.52067266},{"time":1788780780,"open":80803821.52067266,"high":80928796.45719649,"low":80732787.76166232,"close":80805966.5666351},{"time":1788780840,"open":80805966.5666351,"high":80919642.42137617,"low":80731179.83031519,"close":80801538.67585172},{"time":1788780900,"open":80801541.53721318,"high":80927782.20793727,"low":80734298.47784548,"close":80793940.91421664},{"time":1788780960,"open":80793940.91421664,"high":80907439.90539399,"low":80699065.04143757,"close":80736881.96387005},{"time":1788781020,"open":80736881.96387005,"high":80914559.71128413,"low":80697677.65126875,"close":80763767.58932763},{"time":1788781080,"open":80763767.58932763,"high":80873875.10619757,"low":80691724.39606868,"close":80721653.73531832},{"time":1788781140,"open":80721653.73531832,"high":80880994.91208772,"low":80692405.91540617,"close":80758965.30245635},{"time":1788781200,"open":80758959.8965946,"high":80886075.07335292,"low":80687490.87114915,"close":80758565.47688065},{"time":1788781260,"open":80758565.47688065,"high":80883023.72817568,"low":80707275.44483404,"close":80771390.28974845},{"time":1788781320,"open":80771390.28974845,"high":80906417.37453453,"low":80706672.45137212,"close":80768469.7017765},{"time":1788781380,"open":80768469.7017765,"high":80888109.30347109,"low":80691770.71749191,"close":80757904.6241404},{"time":1788781440,"open":80757904.6241404,"high":80874886.80770305,"low":80687619.2490404,"close":80755473.94252186},{"time":1788781500,"open":80935168.8655713,"high":81068099.36318207,"low":80869927.97808047,"close":80938764.82687536},{"time":1788781560,"open":80938764.82687536,"high":81047711.79685536,"low":80858910.37645489,"close":80935906.54239243},{"time":1788781620,"open":80935906.54239243,"high":81087467.55119243,"low":80858448.0942439,"close":80934543.31611927},{"time":1788781680,"open":80934543.31611927,"high":81100719.46930479,"low":80847080.77753653,"close":80913887.08261594},{"time":1788781740,"open":80913887.08261594,"high":81072176.87644741,"low":80860397.99011512,"close":80943700.0080194},{"time":1788781800,"open":80943698.85514005,"high":81045671.88589095,"low":80858550.72942273,"close":80929391.34405145},{"time":1788781860,"open":80929391.34405145,"high":81054846.29060729,"low":80857693.4136931,"close":80927411.0368151},{"time":1788781920,"open":80927411.0368151,"high":81067078.83022907,"low":80824784.58596748,"close":80913329.99403493},{"time":1788781980,"open":80913329.99403493,"high":81067078.83022907,"low":80845012.51942728,"close":80936414.33719894},{"time":1788782040,"open":80936414.33719894,"high":81064020.69532363,"low":80870623.98411894,"close":80951704.3553504},{"time":1788782100,"open":80773793.91496125,"high":80870606.34365074,"low":80694760.77801679,"close":80763516.72398405},{"time":1788782160,"open":80763516.72398405,"high":80883829.13736293,"low":80680771.84041083,"close":80745786.13938896},{"time":1788782220,"open":80745786.13938896,"high":80858400.68791643,"low":80666767.34116316,"close":80742598.85136895},{"time":1788782280,"open":80742598.85136895,"high":80900103.34500867,"low":80665852.5014855,"close":80751478.30487363},{"time":1788782340,"open":80751478.30487363,"high":80877726.30949576,"low":80698119.98988831,"close":80779377.31251161},{"time":1788782400,"open":80779382.72764248,"high":80894005.93995626,"low":80701541.31900711,"close":80775217.81386507},{"time":1788782460,"open":80775217.81386507,"high":80889937.3877721,"low":80689661.6996667,"close":80769083.35455725},{"time":1788782520,"open":80769083.35455725,"high":80890954.52581814,"low":80686123.69094111,"close":80768264.54266009},{"time":1788782580,"open":80768264.54266009,"high":80871628.9029433,"low":80676620.66694663,"close":80760589.95365913},{"time":1788782640,"open":80760589.95365913,"high":80879766.00731164,"low":80686345.42810424,"close":80759715.45390858},{"time":1788782700,"open":80759684.24031298,"high":80890923.26149869,"low":80689128.15019307,"close":80765313.92926066},{"time":1788782760,"open":80765313.92926066,"high":80952968.65832688,"low":80702693.2799506,"close":80802623.52858472},{"time":1788782820,"open":80802623.52858472,"high":80962122.89720316,"low":80750591.57771924,"close":80835709.14828207},{"time":1788782880,"open":80835709.14828207,"high":80953985.7959798,"low":80770928.26911366,"close":80841509.34126431},{"time":1788782940,"open":80841509.34126431,"high":80945848.69475643,"low":80752435.91985874,"close":80827518.79127887},{"time":1788783000,"open":80827522.149035,"high":80935680.6804765,"low":80749467.61554585,"close":80823817.86378688},{"time":1788783060,"open":80823817.86378688,"high":80927543.5789151,"low":80735380.26496139,"close":80814810.64498536},{"time":1788783120,"open":80814810.64498536,"high":80913303.65118265,"low":80726574.55458571,"close":80800358.5191802},{"time":1788783180,"open":80800358.5191802,"high":80918389.33965853,"low":80717243.29418616,"close":80758774.31704032},{"time":1788783240,"open":80758774.31704032,"high":80902115.13653572,"low":80694700.26251648,"close":80788745.49111766},{"time":1788783300,"open":80786638.42716683,"high":80886782.67060177,"low":80694527.3391022,"close":80775024.33152656},{"time":1788783360,"open":80775024.33152656,"high":80883731.33710063,"low":80687083.67198667,"close":80761910.48162441},{"time":1788783420,"open":80761910.48162441,"high":80874577.3365972,"low":80687937.66760917,"close":80760814.03618038},{"time":1788783480,"open":80760814.03618038,"high":80876611.5589313,"low":80691771.58212712,"close":80765310.23265393},{"time":1788783540,"open":80765310.23265393,"high":80941706.67362233,"low":80693302.79554695,"close":80804960.41152918},{"time":1788783600,"open":80804959.17492306,"high":80951876.54643832,"low":80755128.53093484,"close":80834021.34439799},{"time":1788783660,"open":80834021.34439799,"high":80993578.10364908,"low":80765013.47555423,"close":80849695.86145481},{"time":1788783720,"open":80849695.86145481,"high":80956962.10219574,"low":80765155.55083798,"close":80845223.59089297},{"time":1788783780,"open":80845223.59089297,"high":80948825.21298388,"low":80746243.77867283,"close":80828611.6788907},{"time":1788783840,"open":80828611.6788907,"high":80944756.76837796,"low":80751152.22599779,"close":80830056.91198823},{"time":1788783900,"open":80829085.02495185,"high":80961074.18388218,"low":80761141.42830129,"close":80840275.11704016},{"time":1788783960,"open":80840275.11704016,"high":81056821.91136135,"low":80780642.26011577,"close":80866939.46300341},{"time":1788784020,"open":80866939.46300341,"high":80988535.8547737,"low":80787425.0107582,"close":80862175.9340495},{"time":1788784080,"open":80862175.9340495,"high":80996672.64614896,"low":80802704.17286353,"close":80874057.6994003},{"time":1788784140,"open":80874057.6994003,"high":80984467.45908606,"low":80800661.66086431,"close":80873513.14485104},{"time":1788784200,"open":80873517.13907589,"high":80983454.35981864,"low":80786757.1028787,"close":80862577.15404187},{"time":1788784260,"open":80862577.15404187,"high":80977351.76598579,"low":80787542.04199028,"close":80864507.86389433},{"time":1788784320,"open":80864507.86389433,"high":80983454.35981864,"low":80777907.17341788,"close":80858992.9176019},{"time":1788784380,"open":80858992.9176019,"high":80970232.07318081,"low":80779344.93453415,"close":80853692.22540127},{"time":1788784440,"open":80853692.22540127,"high":80985488.55776292,"low":80769720.2697981,"close":80852670.34076455},{"time":1788784500,"open":80852574.65137936,"high":80980307.22234495,"low":80770212.21625298,"close":80855949.28407004},{"time":1788784560,"open":80855949.28407004,"high":80957931.07144013,"low":80771137.31172708,"close":80848037.59077889},{"time":1788784620,"open":80848037.59077889,"high":80955896.87590332,"low":80763685.58792211,"close":80846428.61272585},{"time":1788784680,"open":80846428.61272585,"high":80950811.38706131,"low":80753332.63058771,"close":80838633.80056658},{"time":1788784740,"open":80838633.80056658,"high":80940640.4093773,"low":80733992.65881304,"close":80796441.44072926},{"time":1788784800,"open":80796440.47464769,"high":80916229.09542179,"low":80734639.42943683,"close":80806757.91843548},{"time":1788784860,"open":80806757.91843548,"high":80955895.90791515,"low":80727296.25701082,"close":80809205.42109075},{"time":1788784920,"open":80809205.42109075,"high":80939622.34381531,"low":80749200.42331707,"close":80818422.01507461},{"time":1788784980,"open":80818422.01507461,"high":80939622.34381531,"low":80749116.96645051,"close":80819822.4188802},{"time":1788785040,"open":80819822.4188802,"high":80829376.80815995,"low":80748796.24063317,"close":80819621.17389853},{"time":1788785100,"open":80820483.87360528,"high":80926246.80387683,"low":80750316.36870386,"close":80821083.40649292},{"time":1788785160,"open":80821083.40649292,"high":80962862.7139496,"low":80750312.55827637,"close":80828042.16858284},{"time":1788785220,"open":80828042.16858284,"high":80975068.01730719,"low":80765384.56604798,"close":80844976.85104553},{"time":1788785280,"open":80844976.85104553,"high":80996427.29818298,"low":80771877.83040005,"close":80861350.170279},{"time":1788785340,"open":80861350.170279,"high":80993375.97234358,"low":80801763.57740548,"close":80880582.74512665},{"time":1788785400,"open":80880577.17306045,"high":81001507.26085125,"low":80792565.67691799,"close":80869998.5476024},{"time":1788785460,"open":80869998.5476024,"high":81044225.81965983,"low":80822609.86519971,"close":80895022.65584618},{"time":1788785520,"open":80895022.65584618,"high":81058465.33926268,"low":80833153.9418655,"close":80907278.2117494},{"time":1788785580,"open":80907278.2117494,"high":81078807.51012391,"low":80838434.29219358,"close":80931235.44203804},{"time":1788785640,"open":80931235.44203804,"high":81078807.51012391,"low":80870200.0763123,"close":80960057.10059008},{"time":1788785700,"open":80960020.17541146,"high":81103181.12468427,"low":80876955.12257513,"close":80960388.09967197},{"time":1788785760,"open":80960388.09967197,"high":81067582.34191343,"low":80867560.00250816,"close":80946670.22756161},{"time":1788785820,"open":80946670.22756161,"high":81089958.7196551,"low":80878028.22294372,"close":80956522.74025044},{"time":1788785880,"open":80956522.74025044,"high":81086907.3954176,"low":80892394.66663823,"close":80969143.4007223},{"time":1788785940,"open":80969143.4007223,"high":81171886.96298194,"low":80879069.81241278,"close":80969770.32516421},{"time":1788786000,"open":80969765.36864987,"high":81095039.29586802,"low":80866065.1704448,"close":80953148.5130673},{"time":1788786060,"open":80953148.5130673,"high":81048252.32709038,"low":80849558.04863746,"close":80930500.85893452},{"time":1788786120,"open":80930500.85893452,"high":81023841.73468466,"low":80816358.43277882,"close":80881369.27882311},{"time":1788786180,"open":80881369.27882311,"high":81006550.89839728,"low":80812720.15093456,"close":80886340.1153701},{"time":1788786240,"open":80886340.1153701,"high":81075714.24354683,"low":80823265.90719432,"close":80922829.42102528},{"time":1788786300,"open":80956847.56718068,"high":81082323.1982281,"low":80827857.89879392,"close":80931827.70719576},{"time":1788786360,"open":80931827.70719576,"high":81065025.09326018,"low":80848518.01210882,"close":80930431.67943394},{"time":1788786420,"open":80930431.67943394,"high":81066042.62884653,"low":80845851.34920931,"close":80923499.497917},{"time":1788786480,"open":80923499.497917,"high":81037551.63242875,"low":80839581.57806745,"close":80895692.97424203},{"time":1788786540,"open":80895692.97424203,"high":81074182.91353732,"low":80850480.81581108,"close":80946987.24491365},{"time":1788786600,"open":80946992.6886567,"high":81144398.32601413,"low":80879443.47977234,"close":80986232.732447},{"time":1788786660,"open":80986232.732447,"high":81147450.93297848,"low":80917270.44536263,"close":81015548.80106527},{"time":1788786720,"open":81015548.80106527,"high":81091486.47196563,"low":80877759.57172641,"close":80969609.7027679},{"time":1788786780,"open":80969609.7027679,"high":81077240.97279872,"low":80879077.79812144,"close":80953740.6034029},{"time":1788786840,"open":80953740.6034029,"high":81137275.57643068,"low":80892014.38529764,"close":80981783.34288001},{"time":1788786900,"open":80971564.02007763,"high":81144332.55485249,"low":80912630.6073209,"close":80992236.21141432},{"time":1788786960,"open":80992236.21141432,"high":81096514.41414736,"low":80878661.84778735,"close":80966066.71742836},{"time":1788787020,"open":80966066.71742836,"high":81070061.8256722,"low":80871734.0987735,"close":80955113.07589109},{"time":1788787080,"open":80955113.07589109,"high":81089392.56340405,"low":80872294.54689933,"close":80960081.2430483},{"time":1788787140,"open":80960081.2430483,"high":81102618.85764164,"low":80903634.17266776,"close":80959785.68208785},{"time":1788787200,"open":80959789.53763658,"high":81115849.01485999,"low":80922585.98094909,"close":80992379.87704329},{"time":1788787260,"open":80992379.87704329,"high":81132127.53161994,"low":80922295.83984259,"close":80998495.37970057},{"time":1788787320,"open":80998495.37970057,"high":81114831.60756248,"low":80922580.87268451,"close":80994835.57939042},{"time":1788787380,"open":80994835.57939042,"high":81133144.93891743,"low":80919183.9626537,"close":80990860.39540572},{"time":1788787440,"open":80990860.39540572,"high":81138231.97540492,"low":80928955.67801559,"close":81014338.8432854},{"time":1788787500,"open":81014398.15266775,"high":81122012.84681036,"low":80931134.70668846,"close":81004088.53509937},{"time":1788787560,"open":81004088.53509937,"high":81114890.99051408,"low":80934544.3693141,"close":80999567.1535804},{"time":1788787620,"open":80999567.1535804,"high":81117943.21464105,"low":80906063.59164073,"close":80955445.4146107},{"time":1788787680,"open":80955445.4146107,"high":81108786.54226013,"low":80913496.79764889,"close":80989627.39174661},{"time":1788787740,"open":80989627.39174661,"high":81138291.37548758,"low":80914699.69502483,"close":80998528.09677517},{"time":1788787800,"open":80998527.6642806,"high":81129134.26991467,"low":80900130.027317,"close":80995712.35839276},{"time":1788787860,"open":80995712.35839276,"high":81114890.55739817,"low":80906599.43380758,"close":80989640.65974718},{"time":1788787920,"open":80989640.65974718,"high":81097594.62077098,"low":80838999.303413,"close":80947966.38072123},{"time":1788787980,"open":80947966.38072123,"high":81006027.89745058,"low":80777109.25247629,"close":80872335.84579487},{"time":1788788040,"open":80872335.84579487,"high":80962279.35186416,"low":80690294.03723483,"close":80806041.47610234},{"time":1788788100,"open":80806186.82881987,"high":80913589.31200446,"low":80650729.22242348,"close":80751638.28304105},{"time":1788788160,"open":80751638.28304105,"high":80869840.68772382,"low":80619645.06787513,"close":80716414.98019159},{"time":1788788220,"open":80716414.98019159,"high":80885101.83572869,"low":80600619.10594821,"close":80694460.56107676},{"time":1788788280,"open":80694460.56107676,"high":80907484.85280252,"low":80670387.89719091,"close":80756984.3232646},{"time":1788788340,"open":80756984.3232646,"high":80907484.85280252,"low":80712121.67240275,"close":80784092.40572253},{"time":1788788400,"open":80784096.63915785,"high":80904436.8629432,"low":80639540.79320058,"close":80740341.7795051},{"time":1788788460,"open":80740341.7795051,"high":80873914.56533395,"low":80649062.2340808,"close":80732713.0033},{"time":1788788520,"open":80732713.0033,"high":80869844.92565271,"low":80649089.51696254,"close":80735078.42581002},{"time":1788788580,"open":80735078.42581002,"high":80859670.82644962,"low":80658471.12807797,"close":80737694.99667586},{"time":1788788640,"open":80737694.99667586,"high":80855601.18676838,"low":80664481.67921214,"close":80738870.14208364},{"time":1788788700,"open":80824052.02733538,"high":80947017.12661563,"low":80735015.56401126,"close":80814959.18598609},{"time":1788788760,"open":80814959.18598609,"high":80926647.46026102,"low":80704941.8404929,"close":80795318.95187117},{"time":1788788820,"open":80795318.95187117,"high":80903222.3439532,"low":80692193.59613436,"close":80773663.97949094},{"time":1788788880,"open":80773663.97949094,"high":80914425.66044824,"low":80717813.33557074,"close":80796239.74957137},{"time":1788788940,"open":80796239.74957137,"high":80914425.66044824,"low":80715639.8081612,"close":80794626.43150525},{"time":1788789000,"open":80794622.81812458,"high":80903218.72571579,"low":80692268.799433,"close":80771879.83466096},{"time":1788789060,"open":80771879.83466096,"high":80898126.30935489,"low":80703111.41784199,"close":80779386.9761206},{"time":1788789120,"open":80779386.9761206,"high":80920532.94134288,"low":80697223.59638152,"close":80778549.90427987},{"time":1788789180,"open":80778549.90427987,"high":80965346.20531885,"low":80726649.80814253,"close":80816278.40399532},{"time":1788789240,"open":80816278.40399532,"high":80991826.77039556,"low":80768789.83691247,"close":80859206.1827969},{"time":1788789300,"open":80858061.07039544,"high":80977439.684815,"low":80767920.3128209,"close":80853362.47486901},{"time":1788789360,"open":80853362.47486901,"high":80964199.58978297,"low":80748850.68274708,"close":80833889.00482084},{"time":1788789420,"open":80833889.00482084,"high":80950959.49475093,"low":80755864.9972058,"close":80831285.13875212},{"time":1788789480,"open":80831285.13875212,"high":80950959.49475093,"low":80751051.18844233,"close":80827633.12860604},{"time":1788789540,"open":80827633.12860604,"high":80936700.93087026,"low":80737707.72343303,"close":80814956.95198588},{"time":1788789600,"open":80814956.21849595,"high":80952995.69770536,"low":80713081.60824299,"close":80805576.87675373},{"time":1788789660,"open":80805576.87675373,"high":80956051.10422347,"low":80745801.39411496,"close":80822957.10700014},{"time":1788789720,"open":80822957.10700014,"high":80964198.85493848,"low":80753434.52106749,"close":80837342.87784395},{"time":1788789780,"open":80837342.87784395,"high":80964198.85493848,"low":80775636.13104938,"close":80845719.840138},{"time":1788789840,"open":80845719.840138,"high":80949940.29118723,"low":80714336.07998988,"close":80808439.96370575},{"time":1788789900,"open":80809427.02996148,"high":80912226.7972193,"low":80665029.40872428,"close":80761402.14293532},{"time":1788789960,"open":80761402.14293532,"high":80870469.06474504,"low":80559525.94681773,"close":80668707.94101198},{"time":1788790020,"open":80668707.94101198,"high":80922629.05258851,"low":80518303.70804392,"close":80629162.3512277},{"time":1788790080,"open":80629162.3512277,"high":80767602.45547915,"low":80510224.04717514,"close":80597159.5865309},{"time":1788790140,"open":80597159.5865309,"high":80731955.61068404,"low":80501078.57352,"close":80588544.99323113},{"time":1788790200,"open":80588540.4741048,"high":80801769.8431752,"low":80525285.6923426,"close":80620348.5420729},{"time":1788790260,"open":80620348.5420729,"high":80797133.88177158,"low":80566612.86603531,"close":80659033.47221999},{"time":1788790320,"open":80659033.47221999,"high":80764542.48264366,"low":80548918.08746073,"close":80637380.47945191},{"time":1788790380,"open":80637380.47945191,"high":80733988.04596125,"low":80504522.68703744,"close":80587852.4029623},{"time":1788790440,"open":80587852.4029623,"high":80746209.82063422,"low":80510349.20412657,"close":80610112.97366089},{"time":1788790500,"open":80599746.52958518,"high":80750148.79931106,"low":80526129.43268752,"close":80602638.73698844},{"time":1788790560,"open":80602638.73698844,"high":80768413.0824124,"low":80532792.72928281,"close":80624559.06542912},{"time":1788790620,"open":80624559.06542912,"high":80776559.88438256,"low":80521954.03778088,"close":80636072.561285},{"time":1788790680,"open":80636072.561285,"high":80726660.72231534,"low":80475765.33561343,"close":80532274.80882385},{"time":1788790740,"open":80532274.80882385,"high":80701201.96615858,"low":80505351.16848063,"close":80575600.72817492},{"time":1788790800,"open":80575601.95869914,"high":80688982.99545908,"low":80460943.77469176,"close":80526068.1666985},{"time":1788790860,"open":80526068.1666985,"high":80669634.34048447,"low":80425937.44558564,"close":80524650.68554361},{"time":1788790920,"open":80524650.68554361,"high":80682872.89388815,"low":80443392.89505394,"close":80538417.20193608},{"time":1788790980,"open":80538417.20193608,"high":80663524.23891354,"low":80443621.5778633,"close":80534488.57996094},{"time":1788791040,"open":80534488.57996094,"high":80664542.58917536,"low":80440409.7048007,"close":80520826.70858587},{"time":1788791100,"open":80521173.97479866,"high":80673037.31242853,"low":80447255.73003802,"close":80536434.77636607},{"time":1788791160,"open":80536434.77636607,"high":80685257.56827308,"low":80482904.94324282,"close":80558936.51476824},{"time":1788791220,"open":80558936.51476824,"high":80669982.2484674,"low":80433088.46285465,"close":80522564.3388383},{"time":1788791280,"open":80522564.3388383,"high":80666927.18450625,"low":80454336.7137931,"close":80532883.84169413},{"time":1788791340,"open":80532883.84169413,"high":80640449.96350974,"low":80420528.91570736,"close":80506633.78197977},{"time":1788791400,"open":80506632.2275381,"high":80632301.5694119,"low":80392658.71127874,"close":80485294.99956138},{"time":1788791460,"open":80485294.99956138,"high":80665907.27233554,"low":80391627.51411524,"close":80490444.417548},{"time":1788791520,"open":80490444.417548,"high":80681182.59184629,"low":80413237.10496809,"close":80504891.05846456},{"time":1788791580,"open":80504891.05846456,"high":80609897.76746282,"low":80392204.64004134,"close":80494415.6235142},{"time":1788791640,"open":80494415.6235142,"high":80660815.4991653,"low":80385795.89110442,"close":80480097.66820787},{"time":1788791700,"open":80450342.52790545,"high":80632011.52190726,"low":80398426.96343228,"close":80480558.33070531},{"time":1788791760,"open":80480558.33070531,"high":80613687.9156125,"low":80387400.84703436,"close":80466012.27236876},{"time":1788791820,"open":80466012.27236876,"high":80649317.15007451,"low":80413880.41108385,"close":80464525.06215696},{"time":1788791880,"open":80464525.06215696,"high":80602490.15621015,"low":80398520.19938444,"close":80465438.50907415},{"time":1788791940,"open":80465438.50907415,"high":80587220.48429787,"low":80389814.95971835,"close":80447582.70160696},{"time":1788792000,"open":80447581.12502475,"high":80585182.94876401,"low":80363207.7830256,"close":80434267.70457189},{"time":1788792060,"open":80434267.70457189,"high":80546499.78067765,"low":80353281.91419253,"close":80441062.17978066},{"time":1788792120,"open":80441062.17978066,"high":80586200.92687155,"low":80310542.50147654,"close":80411593.41292511},{"time":1788792180,"open":80411593.41292511,"high":80610632.40145242,"low":80367759.15097126,"close":80443880.4987714},{"time":1788792240,"open":80443880.4987714,"high":80618776.2263127,"low":80376996.34855081,"close":80458287.07439117},{"time":1788792300,"open":80456946.56660005,"high":80587912.17136134,"low":80360436.6130083,"close":80435578.8623132},{"time":1788792360,"open":80435578.8623132,"high":80621504.88921565,"low":80379571.05504532,"close":80457789.88086486},{"time":1788792420,"open":80457789.88086486,"high":80593001.97709684,"low":80364296.45351307,"close":80440177.52720071},{"time":1788792480,"open":80440177.52720071,"high":80604199.54971495,"low":80385623.89585571,"close":80451675.58511733},{"time":1788792540,"open":80451675.58511733,"high":80622522.85036276,"low":80403635.8229385,"close":80488314.05352989},{"time":1788792600,"open":80488314.24433453,"high":80622523.04148555,"low":80430860.2796618,"close":80496743.91344276},{"time":1788792660,"open":80496743.91344276,"high":80643900.22562534,"low":80435380.51038538,"close":80499218.93109067},{"time":1788792720,"open":80499218.93109067,"high":80732462.84563303,"low":80441377.79117066,"close":80568518.20563346},{"time":1788792780,"open":80568518.20563346,"high":80763001.68011844,"low":80540884.73430838,"close":80613008.37371072},{"time":1788792840,"open":80613008.37371072,"high":80815935.65989316,"low":80591399.18577221,"close":80669998.0933736},{"time":1788792900,"open":80669694.7738156,"high":80784075.11462802,"low":80565728.7880751,"close":80644581.09308466},{"time":1788792960,"open":80644581.09308466,"high":80770841.66944234,"low":80582027.24357186,"close":80622462.78829607},{"time":1788793020,"open":80622462.78829607,"high":80762698.01086654,"low":80568358.21333821,"close":80624538.19552347},{"time":1788793080,"open":80624538.19552347,"high":80741320.90710506,"low":80552171.20187697,"close":80612648.08351073},{"time":1788793140,"open":80612648.08351073,"high":80725033.58995345,"low":80544727.85585284,"close":80602615.41245066},{"time":1788793200,"open":80602611.12414666,"high":80737244.78235024,"low":80524012.68262956,"close":80585882.94445936},{"time":1788793260,"open":80585882.94445936,"high":80721975.42333299,"low":80500782.31459072,"close":80563434.60411878},{"time":1788793320,"open":80563434.60411878,"high":80729101.1242077,"low":80500578.45995604,"close":80568605.28324315},{"time":1788793380,"open":80568605.28324315,"high":80684311.00442377,"low":80477698.82612649,"close":80548075.53852065},{"time":1788793440,"open":80548075.53852065,"high":80665987.77360307,"low":80468126.29300247,"close":80533269.974565},{"time":1788793500,"open":80533924.96274512,"high":80652392.32353729,"low":80444884.10079736,"close":80512953.13357753},{"time":1788793560,"open":80512953.13357753,"high":80606583.87392214,"low":80386464.37988517,"close":80467287.77215832},{"time":1788793620,"open":80467287.77215832,"high":80624907.25376819,"low":80400951.59296064,"close":80487234.96841674},{"time":1788793680,"open":80487234.96841674,"high":80597422.1839991,"low":80415581.97000387,"close":80471549.8385274},{"time":1788793740,"open":80471549.8385274,"high":80637122.84033224,"low":80436890.8524456,"close":80497874.17374508},{"time":1788793800,"open":80497872.4433569,"high":80649336.6932522,"low":80438423.06711821,"close":80502694.74058889},{"time":1788793860,"open":80502694.74058889,"high":80629995.3482749,"low":80427253.10044464,"close":80491240.4062814},{"time":1788793920,"open":80491240.4062814,"high":80597420.45147102,"low":80413863.64611831,"close":80471870.07406226},{"time":1788793980,"open":80471870.07406226,"high":80606582.14119712,"low":80424599.31664097,"close":80485181.73749346},{"time":1788794040,"open":80485181.73749346,"high":80603528.24462175,"low":80399833.72354881,"close":80466731.26217858},{"time":1788794100,"open":80435702.99979009,"high":80573464.80581637,"low":80338176.88000976,"close":80418454.094323},{"time":1788794160,"open":80418454.094323,"high":80537849.75102861,"low":80340541.63183694,"close":80404025.84342483},{"time":1788794220,"open":80404025.84342483,"high":80539884.89701648,"low":80317140.72966355,"close":80389663.31771465},{"time":1788794280,"open":80389663.31771465,"high":80589698.65703988,"low":80034121.62697475,"close":80321006.50772697},{"time":1788794340,"open":80321006.50772697,"high":80676239.67820387,"low":80321006.50772697,"close":80468084.99251822},{"time":1788794400,"open":80468083.8647809,"high":80698625.15310217,"low":80390932.13788241,"close":80492962.61991327},{"time":1788794460,"open":80492962.61991327,"high":80647746.50411843,"low":80388475.07819586,"close":80482028.10827011},{"time":1788794520,"open":80482028.10827011,"high":80606026.01195177,"low":80394039.67332539,"close":80464460.10029612},{"time":1788794580,"open":80464460.10029612,"high":80600938.14705339,"low":80406699.51272815,"close":80463394.90455753},{"time":1788794640,"open":80463394.90455753,"high":80626377.47154526,"low":80415857.67102234,"close":80483927.25479846},{"time":1788794700,"open":80513780.32104325,"high":80662391.07787237,"low":80436271.63176803,"close":80506171.30193986},{"time":1788794760,"open":80506171.30193986,"high":80658319.2762026,"low":80427786.9902902,"close":80503523.04256517},{"time":1788794820,"open":80503523.04256517,"high":80610475.60658297,"low":80424173.52683404,"close":80494542.86711155},{"time":1788794880,"open":80494542.86711155,"high":80625744.86284456,"low":80406015.20400259,"close":80480953.65940206},{"time":1788794940,"open":80480953.65940206,"high":80588080.6973993,"low":80385296.34710318,"close":80443541.18691112},{"time":1788795000,"open":80443540.11545996,"high":80584007.82240747,"low":80325722.63074368,"close":80411169.68698657},{"time":1788795060,"open":80411169.68698657,"high":80540235.9550406,"low":80255287.91053332,"close":80348487.24832684},{"time":1788795120,"open":80348487.24832684,"high":80501553.83969313,"low":80258570.6850974,"close":80316576.9640522},{"time":1788795180,"open":80316576.9640522,"high":80461853.77394179,"low":80207996.99409351,"close":80317687.50888668},{"time":1788795240,"open":80317687.50888668,"high":80441494.76586418,"low":80153014.41849512,"close":80257215.69518545},{"time":1788795300,"open":80257419.99513845,"high":80478345.84273653,"low":80190090.05438086,"close":80281042.0837782},{"time":1788795360,"open":80281042.0837782,"high":80470202.21877542,"low":80179639.81263068,"close":80269478.97200714},{"time":1788795420,"open":80269478.97200714,"high":80405053.22708648,"low":80130044.84446563,"close":80245718.26942556},{"time":1788795480,"open":80245718.26942556,"high":80386730.07317397,"low":80108092.55954133,"close":80219403.09321639},{"time":1788795540,"open":80219403.09321639,"high":80395891.65013023,"low":80124395.67316093,"close":80197040.25290836},{"time":1788795600,"open":80197040.28311461,"high":80373496.71450987,"low":80077648.10800192,"close":80182519.1947025},{"time":1788795660,"open":80182519.1947025,"high":80404816.92656331,"low":80046280.30226627,"close":80147306.30364528},{"time":1788795720,"open":80147306.30364528,"high":80404888.40739453,"low":80036175.33097768,"close":80133429.84859553},{"time":1788795780,"open":80133429.84859553,"high":80389783.96243824,"low":80103496.39697598,"close":80177316.16890432},{"time":1788795840,"open":80177316.16890432,"high":80379604.43248302,"low":80112744.49895585,"close":80171621.80041435},{"time":1788795900,"open":80171625.50840978,"high":80333800.2631806,"low":80074061.06049591,"close":80137302.52439283},{"time":1788795960,"open":80137302.52439283,"high":80331764.35709539,"low":80060417.07818629,"close":80137905.32449591},{"time":1788796020,"open":80137905.32449591,"high":80367392.71358654,"low":80092699.92126021,"close":80167729.84206745},{"time":1788796080,"open":80167729.84206745,"high":80396913.35182205,"low":80139766.7533514,"close":80226204.36758101},{"time":1788796140,"open":80226204.36758101,"high":80403021.07007767,"low":80187901.61345689,"close":80244632.09411441},{"time":1788796200,"open":80244630.41248547,"high":80422360.49253364,"low":80184842.34441143,"close":80251050.49048054},{"time":1788796260,"open":80251050.49048054,"high":80411163.00929965,"low":80169184.32094686,"close":80242643.23910367},{"time":1788796320,"open":80242643.23910367,"high":80411163.00929965,"low":80181077.83413048,"close":80239564.84738654},{"time":1788796380,"open":80239564.84738654,"high":80373498.74751261,"low":80182380.97595935,"close":80243012.57159255},{"time":1788796440,"open":80243012.57159255,"high":80362301.26427862,"low":80181099.85730514,"close":80230511.89077151},{"time":1788796500,"open":80230574.40247475,"high":80407153.8464998,"low":80138319.01283893,"close":80232917.64743486},{"time":1788796560,"open":80232917.64743486,"high":80339968.89474867,"low":80106099.68756887,"close":80175316.15691599},{"time":1788796620,"open":80175316.15691599,"high":80351166.3867072,"low":80098231.01079,"close":80168009.34621914},{"time":1788796680,"open":80168009.34621914,"high":80408171.8003142,"low":80147579.69652066,"close":80247721.52154948},{"time":1788796740,"open":80247721.52154948,"high":80395956.35454127,"low":80161238.85929987,"close":80217541.95321842},{"time":1788796800,"open":80217541.8388796,"high":80446853.93059616,"low":80170418.91080567,"close":80260810.18904163},{"time":1788796860,"open":80260810.18904163,"high":80437692.34627952,"low":80223019.32980147,"close":80278420.29242246},{"time":1788796920,"open":80278420.29242246,"high":80466195.0530424,"low":80228080.2408442,"close":80291726.0995227},{"time":1788796980,"open":80291726.0995227,"high":80480446.40642384,"low":80263911.59850313,"close":80315153.18700081},{"time":1788797040,"open":80315153.18700081,"high":80470266.86829424,"low":80216849.67014506,"close":80295979.14635177},{"time":1788797100,"open":80295957.90667918,"high":80449886.51164566,"low":80197838.0680849,"close":80243264.82569233},{"time":1788797160,"open":80243264.82569233,"high":80428509.4872281,"low":80230268.72078589,"close":80271721.84611827},{"time":1788797220,"open":80271721.84611827,"high":80413240.18407269,"low":80194533.1540244,"close":80227543.2204144},{"time":1788797280,"open":80227543.2204144,"high":80437671.06912135,"low":80227543.2204144,"close":80260262.27401619},{"time":1788797340,"open":80260262.27401619,"high":80462101.95416999,"low":80244849.51893626,"close":80294127.54916766},{"time":1788797400,"open":80294132.86205134,"high":80449891.83483556,"low":80259408.28403883,"close":80289057.60531187},{"time":1788797460,"open":80289057.60531187,"high":80428514.80900353,"low":80268440.21748617,"close":80285724.95319395},{"time":1788797520,"open":80285724.95319395,"high":80441748.20594718,"low":80268635.16257963,"close":80298460.60009602},{"time":1788797580,"open":80298460.60009602,"high":80443784.11316927,"low":80284501.15514968,"close":80311638.06274642},{"time":1788797640,"open":80311638.06274642,"high":80443784.11316927,"low":80288227.33072877,"close":80326640.40078482},{"time":1788797700,"open":80341812.66436145,"high":80438615.58540985,"low":80274051.47793503,"close":80307022.24365425},{"time":1788797760,"open":80307022.24365425,"high":80419270.81360905,"low":80224407.87282185,"close":80265141.73669533},{"time":1788797820,"open":80265141.73669533,"high":80435561.1477571,"low":80244546.71904945,"close":80270299.60489012},{"time":1788797880,"open":80270299.60489012,"high":80443706.31483112,"low":80255548.20742233,"close":80312845.29062825},{"time":1788797940,"open":80312845.29062825,"high":80444724.46071537,"low":80279102.17689228,"close":80306280.50134538},{"time":1788798000,"open":80306285.05988218,"high":80439638.29740062,"low":80274800.46938315,"close":80297782.38239199},{"time":1788798060,"open":80297782.38239199,"high":80427420.54609606,"low":80257560.38338532,"close":80284815.60355012},{"time":1788798120,"open":80284815.60355012,"high":80413166.5029074,"low":80229742.9255328,"close":80260515.28561696},{"time":1788798180,"open":80260515.28561696,"high":80440656.44334267,"low":80236650.54093462,"close":80277727.87064436},{"time":1788798240,"open":80277727.87064436,"high":80398912.45971872,"low":80222870.71040756,"close":80252979.38834785},{"time":1788798300,"open":80252944.81608236,"high":80387678.22404875,"low":80212918.46249886,"close":80238503.69113469},{"time":1788798360,"open":80238503.69113469,"high":80422295.17116569,"low":80207578.46594538,"close":80245883.19236971},{"time":1788798420,"open":80245883.19236971,"high":80384623.78753842,"low":80199402.2850888,"close":80223841.28519341},{"time":1788798480,"open":80223841.28519341,"high":80417204.44364849,"low":80207356.24875425,"close":80248414.8685207},{"time":1788798540,"open":80248414.8685207,"high":80400914.11559346,"low":80211779.62158032,"close":80240842.17690234},{"time":1788798600,"open":80240840.81534389,"high":80412112.35166663,"low":80225555.78004509,"close":80255055.6227944},{"time":1788798660,"open":80255055.6227944,"high":80410076.0606943,"low":80234516.32933897,"close":80261077.47227326},{"time":1788798720,"open":80261077.47227326,"high":80511890.60931061,"low":80261077.47227326,"close":80339567.98251595},{"time":1788798780,"open":80339567.98251595,"high":80475237.37180874,"low":80299044.9508933,"close":80329031.19022244},{"time":1788798840,"open":80329031.19022244,"high":80513926.90028293,"low":80297809.25555904,"close":80345429.95975834},{"time":1788798900,"open":80345458.2102804,"high":80559078.22221366,"low":80318078.62171216,"close":80363002.87572517},{"time":1788798960,"open":80363002.87572517,"high":80519045.93927154,"low":80351145.94037479,"close":80382904.30494542},{"time":1788799020,"open":80382904.30494542,"high":80592352.44005081,"low":80371471.66300565,"close":80421240.2497},{"time":1788799080,"open":80421240.2497,"high":80576062.1065443,"low":80397274.7561229,"close":80426856.18894087},{"time":1788799140,"open":80426856.18894087,"high":80591334.29420665,"low":80414122.84897912,"close":80441213.58869465},{"time":1788799200,"open":80441211.24908288,"high":80551624.26346146,"low":80404814.79446699,"close":80429450.3696609},{"time":1788799260,"open":80429450.3696609,"high":80586241.22115594,"low":80405528.51551998,"close":80437173.57886155},{"time":1788799320,"open":80437173.57886155,"high":80581150.49208322,"low":80339156.80298722,"close":80442649.82571614},{"time":1788799380,"open":80442649.82571614,"high":80574023.47138141,"low":80408489.58614564,"close":80441493.55370063},{"time":1788799440,"open":80441493.55370063,"high":80545515.38857418,"low":80395955.42131187,"close":80428263.22342311},{"time":1788799500,"open":80428704.99380858,"high":80580574.9508296,"low":80397362.29473479,"close":80430609.54790153},{"time":1788799560,"open":80430609.54790153,"high":80552066.71143529,"low":80391062.05824715,"close":80420040.37383384},{"time":1788799620,"open":80420040.37383384,"high":80528649.22907567,"low":80381391.45107546,"close":80402568.77342448},{"time":1788799680,"open":80402568.77342448,"high":80531703.6832965,"low":80371774.00943974,"close":80398076.00492276},{"time":1788799740,"open":80398076.00492276,"high":80509304.35234383,"low":80388554.9553085,"close":80403316.17230889},{"time":1788799800,"open":80403312.1845269,"high":80550026.4135628,"low":80376246.82008117,"close":80398678.05005373},{"time":1788799860,"open":80398678.05005373,"high":80549008.26220636,"low":80373438.20764661,"close":80398051.38910656},{"time":1788799920,"open":80398051.38910656,"high":80554099.01898856,"low":80398051.38910656,"close":80427350.83879502},{"time":1788799980,"open":80427350.83879502,"high":80561226.07848366,"low":80404497.88671535,"close":80430706.01896125},{"time":1788800040,"open":80430706.01896125,"high":80571407.59204808,"low":80401390.79352501,"close":80420323.98177333},{"time":1788800100,"open":80420184.85553443,"high":80557014.11010554,"low":80396162.16969068,"close":80422711.98082733},{"time":1788800160,"open":80422711.98082733,"high":80543778.16536987,"low":80392875.26205884,"close":80414764.18708101},{"time":1788800220,"open":80414764.18708101,"high":80561086.70848575,"low":80389583.27120206,"close":80425766.20966224},{"time":1788800280,"open":80425766.20966224,"high":80573304.50362638,"low":80376561.5704358,"close":80415722.44706278},{"time":1788800340,"open":80415722.44706278,"high":80569231.90524617,"low":80384581.04554157,"close":80426843.28533179},{"time":1788800400,"open":80426840.1647869,"high":80573301.37739885,"low":80418968.99555933,"close":80437400.28110732},{"time":1788800460,"open":80437400.28110732,"high":80562101.73228781,"low":80403574.70323606,"close":80436330.10931435},{"time":1788800520,"open":80436330.10931435,"high":80559047.28362118,"low":80407265.71214156,"close":80432484.61215256},{"time":1788800580,"open":80432484.61215256,"high":80587555.47117652,"low":80414860.14584413,"close":80436261.74405499},{"time":1788800640,"open":80436261.74405499,"high":80558029.13406563,"low":80418385.2185677,"close":80438867.3528841},{"time":1788800700,"open":80438866.37494963,"high":80620135.2768158,"low":80421118.57617055,"close":80460921.57929513},{"time":1788800760,"open":80460921.57929513,"high":80622171.57590215,"low":80424332.25575,"close":80473961.75696346},{"time":1788800820,"open":80473961.75696346,"high":80629298.62270434,"low":80451851.1829504,"close":80492162.49811949},{"time":1788800880,"open":80492162.49811949,"high":80651697.91265407,"low":80469263.84823593,"close":80490530.53552936},{"time":1788800940,"open":80490530.53552936,"high":80640498.2676792,"low":80474181.68160628,"close":80506876.5690559},{"time":1788801000,"open":80506881.43587531,"high":80660866.13467072,"low":80479363.9228387,"close":80510690.81043972},{"time":1788801060,"open":80510690.81043972,"high":80729331.05892296,"low":80503324.19168508,"close":80523169.11315677},{"time":1788801120,"open":80523169.11315677,"high":80659847.98506601,"low":80502879.86050645,"close":80529349.3243394},{"time":1788801180,"open":80529349.3243394,"high":80680210.9771604,"low":80502879.86050645,"close":80538616.16475701},{"time":1788801240,"open":80538616.16475701,"high":80725009.55976804,"low":80538616.16475701,"close":80567802.38572562},{"time":1788801300,"open":80567595.99939746,"high":80685095.03786393,"low":80514777.42702314,"close":80549573.18802272},{"time":1788801360,"open":80549573.18802272,"high":80692222.06683996,"low":80525536.00015774,"close":80552834.68345018},{"time":1788801420,"open":80552834.68345018,"high":80687131.33185707,"low":80536235.33205806,"close":80561619.93980314},{"time":1788801480,"open":80561619.93980314,"high":80692222.06683996,"low":80544869.6052512,"close":80563698.47615467},{"time":1788801540,"open":80563698.47615467,"high":80682040.59687418,"low":80534230.91002643,"close":80554573.14873916},{"time":1788801600,"open":80554567.81087461,"high":80697307.45449981,"low":80547768.19962327,"close":80571029.98771372},{"time":1788801660,"open":80571029.98771372,"high":80713597.8053656,"low":80504148.27627867,"close":80552402.90482652},{"time":1788801720,"open":80552402.90482652,"high":80688144.1321378,"low":80510351.52802974,"close":80543258.49803914},{"time":1788801780,"open":80543258.49803914,"high":80678980.8097758,"low":80516466.0680519,"close":80549523.67499353},{"time":1788801840,"open":80549523.67499353,"high":80654545.28347711,"low":80497674.58626045,"close":80524445.11134283},{"time":1788801900,"open":80524398.11628674,"high":80672824.84652132,"low":80490053.71120837,"close":80520961.46446338},{"time":1788801960,"open":80520961.46446338,"high":80652461.91982313,"low":80497737.34902051,"close":80518980.18877909},{"time":1788802020,"open":80518980.18877909,"high":80655516.35882786,"low":80497155.57391071,"close":80527518.87116392},{"time":1788802080,"open":80527518.87116392,"high":80692169.62688458,"low":80503314.55090722,"close":80549270.62292154},{"time":1788802140,"open":80549270.62292154,"high":80695224.06588931,"low":80517074.1161291,"close":80550958.36390105},{"time":1788802200,"open":80550956.71092194,"high":80660605.43527322,"low":80520000.53515266,"close":80542136.97304504},{"time":1788802260,"open":80542136.97304504,"high":80648387.67950502,"low":80520081.07844995,"close":80541606.81950198},{"time":1788802320,"open":80541606.81950198,"high":80655514.70370314,"low":80508043.19172513,"close":80534895.00256884},{"time":1788802380,"open":80534895.00256884,"high":80661623.58158723,"low":80502363.13615218,"close":80533723.0840601},{"time":1788802440,"open":80533723.0840601,"high":80634133.6311088,"low":80481590.81735177,"close":80510347.46047829},{"time":1788802500,"open":80510348.60525635,"high":80624971.46069056,"low":80489669.1435479,"close":80506546.29215841},{"time":1788802560,"open":80506546.29215841,"high":80666715.46015877,"low":80468301.23298615,"close":80508352.6933732},{"time":1788802620,"open":80508352.6933732,"high":80660606.5821878,"low":80508352.6933732,"close":80535631.75488023},{"time":1788802680,"open":80535631.75488023,"high":80695223.55735657,"low":80516474.73627245,"close":80546560.46292453},{"time":1788802740,"open":80546560.46292453,"high":80697259.85001354,"low":80521995.09299314,"close":80559207.18802145},{"time":1788802800,"open":80559202.23457001,"high":80706418.20446648,"low":80522562.7800661,"close":80555093.31344579},{"time":1788802860,"open":80555093.31344579,"high":80712527.0820618,"low":80542998.25610782,"close":80566083.23066016},{"time":1788802920,"open":80566083.23066016,"high":80723726.69098657,"low":80542336.62489177,"close":80582609.2001571},{"time":1788802980,"open":80582609.2001571,"high":80714563.37459359,"low":80545725.88180915,"close":80580564.70707683},{"time":1788803040,"open":80580564.70707683,"high":80696236.74180758,"low":80552131.1449656,"close":80563759.40563291},{"time":1788803100,"open":80563921.41061392,"high":80714725.68282501,"low":80549472.85749678,"close":80576236.03482324},{"time":1788803160,"open":80576236.03482324,"high":80708616.7929454,"low":80557342.28268805,"close":80584886.15609854},{"time":1788803220,"open":80584886.15609854,"high":80725925.31427099,"low":80558775.17441972,"close":80585453.11081298},{"time":1788803280,"open":80585453.11081298,"high":80694362.71655962,"low":80547126.62213756,"close":80574026.0628358},{"time":1788803340,"open":80574026.0628358,"high":80722870.86933118,"low":80546701.28503583,"close":80572607.54972365},{"time":1788803400,"open":80572605.28862064,"high":80748322.3111288,"low":80572605.28862064,"close":80608421.58902714},{"time":1788803460,"open":80608421.58902714,"high":80773776.01824625,"low":80578991.70426871,"close":80623185.95656113},{"time":1788803520,"open":80623185.95656113,"high":80767667.12853806,"low":80589796.62320128,"close":80628530.31126325},{"time":1788803580,"open":80628530.31126325,"high":80747304.16284409,"low":80589824.13367908,"close":80610013.04343663},{"time":1788803640,"open":80610013.04343663,"high":80754431.20083699,"low":80573963.21179436,"close":80618773.01402958},{"time":1788803700,"open":80619189.70289983,"high":80724303.98446065,"low":80566259.5233248,"close":80588592.72201297},{"time":1788803760,"open":80588592.72201297,"high":80728376.59864919,"low":80582141.81082153,"close":80601354.07524426},{"time":1788803820,"open":80601354.07524426,"high":80718195.06317785,"low":80575558.84576301,"close":80590347.4503},{"time":1788803880,"open":80590347.4503,"high":80746703.36249758,"low":80565790.29804926,"close":80586518.36660925},{"time":1788803940,"open":80586518.36660925,"high":80734485.51993199,"low":80586518.36660925,"close":80602675.36769322},{"time":1788804000,"open":80602672.51089063,"high":80775208.79889953,"low":80585846.25638077,"close":80630964.24115287},{"time":1788804060,"open":80630964.24115287,"high":80750773.1146344,"low":80601151.19375686,"close":80623784.64858492},{"time":1788804120,"open":80623784.64858492,"high":80729391.89090241,"low":80570406.45142081,"close":80607500.804328},{"time":1788804180,"open":80607500.804328,"high":80714119.58823672,"low":80565862.93522675,"close":80589345.35246745},{"time":1788804240,"open":80589345.35246745,"high":80717174.04876986,"low":79513537.61546624,"close":80558392.30325404},{"time":1788804300,"open":80558398.39767066,"high":80716162.00161059,"low":80558398.39767066,"close":80588063.56290829},{"time":1788804360,"open":80588063.56290829,"high":80742633.99490047,"low":80556566.3845956,"close":80596490.98199458},{"time":1788804420,"open":80596490.98199458,"high":80773178.60254264,"low":80571252.37608014,"close":80605940.12632105},{"time":1788804480,"open":80605940.12632105,"high":80730416.1518436,"low":80542721.03274268,"close":80584476.0259792},{"time":1788804540,"open":80584476.0259792,"high":80733470.61260782,"low":80547878.67058691,"close":80577800.50066717},{"time":1788804600,"open":80577798.9055556,"high":80733469.01441462,"low":80556513.45914327,"close":80592215.28117344},{"time":1788804660,"open":80592215.28117344,"high":80739577.93582213,"low":80565927.78645632,"close":80601393.28110452},{"time":1788804720,"open":80601393.28110452,"high":80749759.47150129,"low":80592720.37464154,"close":80623769.32440104},{"time":1788804780,"open":80623769.32440104,"high":80749759.47150129,"low":80554888.70954971,"close":80603242.71958318},{"time":1788804840,"open":80603242.71958318,"high":80717178.55732794,"low":80566406.78314385,"close":80595446.70955472},{"time":1788804900,"open":80595405.05957726,"high":80730372.83398496,"low":80577973.27769639,"close":80587201.08280759},{"time":1788804960,"open":80587201.08280759,"high":80727318.37485969,"low":80579901.95072524,"close":80603319.32692173},{"time":1788805020,"open":80603319.32692173,"high":80725282.06877618,"low":80564312.37980571,"close":80602328.34192316},{"time":1788805080,"open":80602328.34192316,"high":80720191.3035674,"low":80566974.21477523,"close":80597359.93885022},{"time":1788805140,"open":80597359.93885022,"high":80749717.74177836,"low":80567867.69905585,"close":80612876.56062469},{"time":1788805200,"open":80612875.41168427,"high":80731389.83639717,"low":80586890.36008401,"close":80619953.64081028},{"time":1788805260,"open":80619953.64081028,"high":80731389.83639717,"low":80588590.74792135,"close":80609325.5739879},{"time":1788805320,"open":80609325.5739879,"high":80731389.83639717,"low":80557733.61542964,"close":80600886.5040966},{"time":1788805380,"open":80600886.5040966,"high":80694736.3274163,"low":80523183.29510036,"close":80576101.47449502},{"time":1788805440,"open":80576101.47449502,"high":80678445.87898037,"low":80530393.58409947,"close":80566913.04368511},{"time":1788805500,"open":80566856.95882823,"high":80722170.2661771,"low":80541009.15527536,"close":80578792.1222824},{"time":1788805560,"open":80578792.1222824,"high":80705879.8290814,"low":80546506.01210697,"close":80573450.0766196},{"time":1788805620,"open":80573450.0766196,"high":80693662.00125962,"low":80522365.64916033,"close":80560808.45396142},{"time":1788805680,"open":80560808.45396142,"high":80676353.41184543,"low":80527229.12175687,"close":80557959.31596813},{"time":1788805740,"open":80557959.31596813,"high":80677371.56416392,"low":80532899.185858,"close":80559378.26130037},{"time":1788805800,"open":80559378.39855678,"high":80679408.0062618,"low":80519929.15747166,"close":80562361.7044453},{"time":1788805860,"open":80562361.7044453,"high":80669226.48305963,"low":80523493.80298369,"close":80548510.18755451},{"time":1788805920,"open":80548510.18755451,"high":80669226.48305963,"low":80503088.3897316,"close":80536227.54500264},{"time":1788805980,"open":80536227.54500264,"high":80642754.522734,"low":80493398.46811937,"close":80527254.85823555},{"time":1788806040,"open":80527254.85823555,"high":80661081.2644979,"low":80483012.12457998,"close":80497209.23507321},{"time":1788806100,"open":80497214.33303006,"high":80691630.9443738,"low":80497214.33303006,"close":80537893.71664599},{"time":1788806160,"open":80537893.71664599,"high":80694685.4015279,"low":80519559.17856674,"close":80551608.37256747},{"time":1788806220,"open":80551608.37256747,"high":80667195.28714108,"low":80504910.8241687,"close":80535979.98988496},{"time":1788806280,"open":80535979.98988496,"high":80645814.08706245,"low":80499050.02792013,"close":80526083.55256525},{"time":1788806340,"open":80526083.55256525,"high":80650904.84898594,"low":80493439.97112137,"close":80528794.11079335},{"time":1788806400,"open":80528790.67102534,"high":80645810.64229594,"low":80503824.1159766,"close":80532401.10107096},{"time":1788806460,"open":80532401.10107096,"high":80647846.94697836,"low":80502068.13222112,"close":80537010.6132287},{"time":1788806520,"open":80537010.6132287,"high":80704863.47808594,"low":80510442.83499527,"close":80551442.79885744},{"time":1788806580,"open":80551442.79885744,"high":80691627.49765025,"low":80511814.40048474,"close":80556205.97270472},{"time":1788806640,"open":80556205.97270472,"high":80707917.93510956,"low":80524090.2931571,"close":80568061.18422404},{"time":1788806700,"open":80568219.98639058,"high":80692804.69771788,"low":80543632.62021795,"close":80579952.74362724},{"time":1788806760,"open":80579952.74362724,"high":80688732.0803258,"low":80538481.11253259,"close":80574624.7886774},{"time":1788806820,"open":80574624.7886774,"high":80693822.85206589,"low":80531493.26155457,"close":80575780.99823804},{"time":1788806880,"open":80575780.99823804,"high":80719276.7107663,"low":80533300.0553286,"close":80580170.93834297},{"time":1788806940,"open":80580170.93834297,"high":80769166.27381912,"low":80545719.215186,"close":80614084.23430423},{"time":1788807000,"open":80614084.80165987,"high":80768148.68791103,"low":80596165.61902109,"close":80636904.43087147},{"time":1788807060,"open":80636904.43087147,"high":80764076.0704903,"low":80580957.349492,"close":80614457.44279459},{"time":1788807120,"open":80614457.44279459,"high":80832352.39072546,"low":80608338.27889974,"close":80643140.55959547},{"time":1788807180,"open":80643140.55959547,"high":80772221.30533177,"low":80600025.60874821,"close":80644942.60181946},{"time":1788807240,"open":80644942.60181946,"high":80757967.1443592,"low":80620754.93236557,"close":80644352.32044122},{"time":1788807300,"open":73232939.58091933,"high":73336112.9253145,"low":73208043.94904576,"close":73241103.33217251},{"time":1788807360,"open":73241103.33217251,"high":73329640.84091403,"low":73158988.85509706,"close":73225660.36416194},{"time":1788807420,"open":73225660.36416194,"high":73308375.42074102,"low":73150989.592796,"close":73184288.484072},{"time":1788807480,"open":73184288.484072,"high":73336112.9253145,"low":73169954.2786279,"close":73216836.08672637},{"time":1788807540,"open":73216836.08672637,"high":73319470.4225704,"low":73177685.70271759,"close":73204449.15396318},{"time":1788807600,"open":73204446.80320662,"high":73318543.48466419,"low":73179267.60462332,"close":73214659.29455766},{"time":1788807660,"open":73214659.29455766,"high":73300051.81554234,"low":73168899.18234402,"close":73206871.90813045},{"time":1788807720,"open":73206871.90813045,"high":73312071.40047154,"low":73165619.29514417,"close":73192960.28703879},{"time":1788807780,"open":73192960.28703879,"high":73290805.98098141,"low":73090347.04186605,"close":73171463.32039194},{"time":1788807840,"open":73171463.32039194,"high":73319468.06812027,"low":73153483.41095683,"close":73187370.60098289},{"time":1788807900,"open":73193808.11465797,"high":73319444.54752997,"low":73172035.86011052,"close":73203242.95648314},{"time":1788807960,"open":73203242.95648314,"high":73315745.88840254,"low":73179013.06389678,"close":73206231.54847853},{"time":1788808020,"open":73206231.54847853,"high":73307423.90536585,"low":73171179.4381658,"close":73205865.537576},{"time":1788808080,"open":73205865.537576,"high":73306499.240584,"low":73165258.18749958,"close":73192631.38533542},{"time":1788808140,"open":73192631.38533542,"high":73301875.91667473,"low":73149806.89194511,"close":73183407.12362432},{"time":1788808200,"open":73183409.17528643,"high":73312973.94935137,"low":73155622.67499037,"close":73190078.00776413},{"time":1788808260,"open":73190078.00776413,"high":73288007.99954142,"low":73161149.52266991,"close":73186198.10202743},{"time":1788808320,"open":73186198.10202743,"high":73286158.66992585,"low":73167531.44423561,"close":73186118.99126007},{"time":1788808380,"open":73186118.99126007,"high":73291706.65877251,"low":73162602.77441593,"close":73186457.0754307},{"time":1788808440,"open":73186457.0754307,"high":73288932.66434918,"low":73169087.1679818,"close":73190617.43949273},{"time":1788808500,"open":73199626.17758578,"high":73298878.28228801,"low":73178320.97386935,"close":73203248.3793172},{"time":1788808560,"open":73203248.3793172,"high":73324772.08367716,"low":73185344.39258482,"close":73208958.80923307},{"time":1788808620,"open":73208958.80923307,"high":73319223.41195092,"low":73178187.0350961,"close":73206082.82011364},{"time":1788808680,"open":73206082.82011364,"high":73319223.41195092,"low":73189553.35156465,"close":73215290.87833852},{"time":1788808740,"open":73215290.87833852,"high":73320148.19057195,"low":73186841.02070154,"close":73210618.91539998},{"time":1788808800,"open":73210621.39487459,"high":73322000.23106077,"low":73184463.7803193,"close":73209477.93584192},{"time":1788808860,"open":73209477.93584192,"high":73346044.47602215,"low":73189110.75247805,"close":73218850.1894914},{"time":1788808920,"open":73218850.1894914,"high":73367314.38502644,"low":73212781.57549816,"close":73247193.11248913},{"time":1788808980,"open":73247193.11248913,"high":73363615.270417,"low":73229234.78410353,"close":73260791.43619867},{"time":1788809040,"open":73260791.43619867,"high":73391358.62998782,"low":73231942.94352046,"close":73261758.07465641},{"time":1788809100,"open":73236582.7839344,"high":73353196.35187581,"low":73201914.21551883,"close":73237583.54520187},{"time":1788809160,"open":73237583.54520187,"high":73331933.75195278,"low":73202783.89544551,"close":73223999.33129893},{"time":1788809220,"open":73223999.33129893,"high":73353196.35187581,"low":73205745.3806237,"close":73232380.44275762},{"time":1788809280,"open":73232380.44275762,"high":73345800.66494606,"low":73205399.30680758,"close":73234145.63600452},{"time":1788809340,"open":73234145.63600452,"high":73345800.66494606,"low":73200729.46152283,"close":73232251.82775225},{"time":1788809400,"open":73232250.28226693,"high":73367986.17738545,"low":73216895.56948005,"close":73242610.79733749},{"time":1788809460,"open":73242610.79733749,"high":73379079.70754595,"low":73218462.25625873,"close":73247291.51757534},{"time":1788809520,"open":73247291.51757534,"high":73493712.8525379,"low":73230333.09311788,"close":73317702.35975645},{"time":1788809580,"open":73317702.35975645,"high":73446565.34935573,"low":73287196.03687695,"close":73317326.54857004},{"time":1788809640,"open":73317326.54857004,"high":73528451.32684079,"low":73292328.53891924,"close":73333811.18222395},{"time":1788809700,"open":80690424.15616135,"high":80898917.04321034,"low":80668952.62169491,"close":80731283.62764186},{"time":1788809760,"open":80731283.62764186,"high":80887727.845445,"low":80701985.76892518,"close":80746604.69958262},{"time":1788809820,"open":80746604.69958262,"high":80867383.84950802,"low":80694007.10089536,"close":80734643.10412432},{"time":1788809880,"open":80734643.10412432,"high":80841953.8545868,"low":80694696.3093214,"close":80724987.09432414},{"time":1788809940,"open":80724987.09432414,"high":80854160.25214897,"low":80692102.30780248,"close":80719923.79251784},{"time":1788810000,"open":80719926.6037027,"high":80816526.67421465,"low":80685135.66893734,"close":80705992.49197501},{"time":1788810060,"open":80705992.49197501,"high":80826698.6725374,"low":80657923.63192,"close":80697508.83838055},{"time":1788810120,"open":80697508.83838055,"high":80816526.67421465,"low":80666163.65376012,"close":80690029.90460098},{"time":1788810180,"open":80690029.90460098,"high":80806354.6758919,"low":80673188.13784191,"close":80697385.71303563},{"time":1788810240,"open":80697385.71303563,"high":80806354.6758919,"low":80675188.78116237,"close":80693640.45493689},{"time":1788810300,"open":80693768.09997039,"high":80822757.72228338,"low":80670562.10551713,"close":80696832.56371987},{"time":1788810360,"open":80696832.56371987,"high":80842084.54966864,"low":80660627.27392364,"close":80702607.47888555},{"time":1788810420,"open":80702607.47888555,"high":80806482.4992221,"low":80670510.79114048,"close":80692078.95526066},{"time":1788810480,"open":80692078.95526066,"high":80806482.4992221,"low":80670450.58086897,"close":80691423.24114916},{"time":1788810540,"open":80691423.24114916,"high":80843101.75110996,"low":80662880.49485157,"close":80699221.6296335},{"time":1788810600,"open":80699218.97965777,"high":80853271.11048882,"low":80688597.12060219,"close":80719127.31677423},{"time":1788810660,"open":80719127.31677423,"high":80847167.90204124,"low":80691699.6885703,"close":80720566.60061583},{"time":1788810720,"open":80720566.60061583,"high":80855305.51330467,"low":80696892.2573722,"close":80724126.3966156},{"time":1788810780,"open":80724126.3966156,"high":80857339.91612051,"low":80698395.99130736,"close":80725171.21645164},{"time":1788810840,"open":80725171.21645164,"high":80855305.51330467,"low":80686207.56292829,"close":80716636.34914899},{"time":1788810900,"open":73972870.53939989,"high":74069190.96742478,"low":73934583.32440475,"close":73975729.16364703},{"time":1788810960,"open":73975729.16364703,"high":74072919.82984841,"low":73937733.40815623,"close":73956993.28415588},{"time":1788811020,"open":73956993.28415588,"high":74075716.47666614,"low":73942873.78622134,"close":73965409.1118415},{"time":1788811080,"open":73965409.1118415,"high":74059868.8113657,"low":73931524.70012245,"close":73953304.40554433},{"time":1788811140,"open":73953304.40554433,"high":74093428.57317838,"low":73931738.77623165,"close":73961917.90098925},{"time":1788811200,"open":73961916.08254464,"high":74108342.20082824,"low":73947411.2922017,"close":73975057.5183605},{"time":1788811260,"open":73975057.5183605,"high":74083172.38008755,"low":73940925.00479937,"close":73973331.16352841},{"time":1788811320,"open":73973331.16352841,"high":74068256.93075974,"low":73935109.24238138,"close":73960686.32106702},{"time":1788811380,"open":73960686.32106702,"high":74070121.36192572,"low":73921603.96044315,"close":73951990.85221063},{"time":1788811440,"open":73951990.85221063,"high":74055205.9125979,"low":73913806.62895827,"close":73942330.57485133},{"time":1788811500,"open":73942630.07130428,"high":74024742.62740007,"low":73864984.27221565,"close":73907387.62389229},{"time":1788811560,"open":73907387.62389229,"high":73999572.70471139,"low":73853101.35194677,"close":73879565.89486416},{"time":1788811620,"open":73879565.89486416,"high":73958555.05292243,"low":73830300.21396428,"close":73853652.14449288},{"time":1788811680,"open":73853652.14449288,"high":73999572.70471139,"low":73815646.4503192,"close":73856006.20447539},{"time":1788811740,"open":73856006.20447539,"high":73984657.19496995,"low":73843668.339139,"close":73872804.39140737},{"time":1788811800,"open":73872803.81116563,"high":73971605.54292841,"low":73827129.55614188,"close":73850045.07498004},{"time":1788811860,"open":73850045.07498004,"high":73967876.66552234,"low":73845352.1518467,"close":73864067.75320058},{"time":1788811920,"open":73864067.75320058,"high":73954825.5946011,"low":73810164.5238368,"close":73845985.20411493},{"time":1788811980,"open":73845985.20411493,"high":73965080.00746778,"low":73825795.56772783,"close":73845700.61460064},{"time":1788812040,"open":73845700.61460064,"high":73970673.32357688,"low":73816731.5388135,"close":73835739.73623718},{"time":1788812100,"open":73834947.61076112,"high":73957761.02894856,"low":73818758.4295263,"close":73846493.9907877},{"time":1788812160,"open":73846493.9907877,"high":73961489.86635046,"low":73818243.03381206,"close":73840993.48233719},{"time":1788812220,"open":73840993.48233719,"high":73961489.86635046,"low":73834640.07834376,"close":73850121.96938826},{"time":1788812280,"open":73850121.96938826,"high":73972676.3785561,"low":73838328.91458008,"close":73854126.03803699},{"time":1788812340,"open":73854126.03803699,"high":73980134.05335987,"low":73854126.03803699,"close":73871362.27137488},{"time":1788812400,"open":73871363.69588551,"high":73968948.96754664,"low":73828808.91853718,"close":73852789.48400533},{"time":1788812460,"open":73852789.48400533,"high":73961491.29259907,"low":73819541.94588855,"close":73841254.92656446},{"time":1788812520,"open":73841254.92656446,"high":73931660.59280875,"low":73791638.96218382,"close":73821710.17921758},{"time":1788812580,"open":73821710.17921758,"high":73913948.61480826,"low":73782335.87764995,"close":73799418.58511339},{"time":1788812640,"open":73799418.58511339,"high":73942847.10523012,"low":73784414.98842768,"close":73814690.89123258},{"time":1788812700,"open":73814097.3974883,"high":73932930.562337,"low":73799311.87584315,"close":73823817.73909092},{"time":1788812760,"open":73823817.73909092,"high":73923608.54360515,"low":73801796.70673966,"close":73804124.51537369},{"time":1788812820,"open":73804124.51537369,"high":73937591.57170293,"low":73803476.72895944,"close":73816650.88050598},{"time":1788812880,"open":73816650.88050598,"high":73932930.562337,"low":73812482.5459586,"close":73825891.44232638},{"time":1788812940,"open":73825891.44232638,"high":73930133.95671745,"low":73813513.08983661,"close":73825694.08908807},{"time":1788813000,"open":73825689.52277899,"high":73951570.0257056,"low":73814527.46171305,"close":73828162.20617789},{"time":1788813060,"open":73828162.20617789,"high":73943180.20936586,"low":73816859.8747861,"close":73834241.60291184},{"time":1788813120,"open":73834241.60291184,"high":73969281.8602006,"low":73812254.07864958,"close":73833726.71740304},{"time":1788813180,"open":73833726.71740304,"high":73950637.82389008,"low":73832399.09621976,"close":73844305.17838149},{"time":1788813240,"open":73844305.17838149,"high":73950637.82389008,"low":73820766.71123168,"close":73849623.26845686},{"time":1788813300,"open":73849622.86315389,"high":73952501.82165354,"low":73821668.62722556,"close":73842297.7537979},{"time":1788813360,"open":73842297.7537979,"high":73952501.82165354,"low":73811325.09975192,"close":73839806.3602664},{"time":1788813420,"open":73839806.3602664,"high":73941315.39992861,"low":73810377.32386282,"close":73830945.01586479},{"time":1788813480,"open":73830945.01586479,"high":73932925.58363493,"low":73816311.6138039,"close":73828163.68095839},{"time":1788813540,"open":73828163.68095839,"high":73845774.03637967,"low":73803662.27019483,"close":73825338.01256315},{"time":1788813600,"open":73825339.83265296,"high":73845496.19642328,"low":73813234.09385407,"close":73830767.87847686},{"time":1788813660,"open":73830767.87847686,"high":73956232.452212,"low":73807837.08160272,"close":73832332.43785682},{"time":1788813720,"open":73832332.43785682,"high":73945046.03021128,"low":73800283.78125733,"close":73832251.56401843},{"time":1788813780,"open":73832251.56401843,"high":73938520.61737753,"low":73798044.76600511,"close":73823537.96253435},{"time":1788813840,"open":73823537.96253435,"high":73919876.58070968,"low":73771647.95327905,"close":73797996.79808418},{"time":1788813900,"open":73794430.12841862,"high":73919100.49091338,"low":73751778.34891766,"close":73794377.835551},{"time":1788813960,"open":73794377.835551,"high":73932150.68583226,"low":73757953.69069314,"close":73802607.1928418},{"time":1788814020,"open":73802607.1928418,"high":73910711.0798941,"low":73783818.41636817,"close":73807129.395149},{"time":1788814080,"open":73807129.395149,"high":73958251.07567005,"low":73779351.20490699,"close":73817329.89617665},{"time":1788814140,"open":73817329.89617665,"high":73957318.91889012,"low":73792831.00990307,"close":73827923.87477686},{"time":1788814200,"open":73827928.22552714,"high":73951730.33625665,"low":73818624.12103768,"close":73842914.33751963},{"time":1788814260,"open":73842914.33751963,"high":73975034.25712799,"low":73822161.25874837,"close":73859681.81741326},{"time":1788814320,"open":73859681.81741326,"high":73965712.68877946,"low":73832765.14889994,"close":73861474.73820971},{"time":1788814380,"open":73861474.73820971,"high":73964780.5319446,"low":73814528.01719236,"close":73853442.45827246},{"time":1788814440,"open":73853442.45827246,"high":73930290.72905503,"low":73791966.75455573,"close":73818352.09518963},{"time":1788814500,"open":73818350.50345936,"high":73954525.21209463,"low":73800294.74678561,"close":73831136.54476333},{"time":1788814560,"open":73831136.54476333,"high":73946135.80076185,"low":73831136.54476333,"close":73851202.98042631},{"time":1788814620,"open":73851202.98042631,"high":73955457.36890939,"low":73819832.40328868,"close":73844498.3197971},{"time":1788814680,"open":73844498.3197971,"high":73934949.91898482,"low":73816516.09961078,"close":73839258.17017238},{"time":1788814740,"open":73839258.17017238,"high":73948000.11439136,"low":73816580.0260451,"close":73840961.53692386},{"time":1788814800,"open":73840958.15581022,"high":73971300.64767829,"low":73820894.89325269,"close":73848072.95615844},{"time":1788814860,"open":73848072.95615844,"high":73964775.55027379,"low":73843176.16357715,"close":73862919.1139008},{"time":1788814920,"open":73862919.1139008,"high":73978757.90185486,"low":73826815.47651325,"close":73858047.87106308},{"time":1788814980,"open":73858047.87106308,"high":73956386.13932516,"low":73828050.6949125,"close":73847902.865318},{"time":1788815040,"open":73847902.865318,"high":73957318.29609723,"low":73824370.4392585,"close":73849695.7702438},{"time":1788815100,"open":74456683.24619062,"high":74554852.34391482,"low":74424988.24781911,"close":74450492.84981492},{"time":1788815160,"open":74450492.84981492,"high":74542634.70496222,"low":74419647.70947208,"close":74443693.19851987},{"time":1788815220,"open":74443693.19851987,"high":74536055.97629544,"low":74411742.37287799,"close":74437565.10619745},{"time":1788815280,"open":74437565.10619745,"high":74521018.88219993,"low":74412312.0680999,"close":74422615.4136663},{"time":1788815340,"open":74422615.4136663,"high":74527597.61086671,"low":74402456.73679523,"close":74425479.65970509},{"time":1788815400,"open":74425478.25158073,"high":74521017.47226796,"low":74392064.99465492,"close":74421828.39179334},{"time":1788815460,"open":74421828.39179334,"high":74551091.65988998,"low":74411153.11430852,"close":74429603.28850468},{"time":1788815520,"open":74429603.28850468,"high":74535114.74771579,"low":74419243.18276592,"close":74434067.9927552},{"time":1788815580,"open":74434067.9927552,"high":74536994.38444217,"low":74397497.4213058,"close":74417546.92805934},{"time":1788815640,"open":74417546.92805934,"high":74583045.48423837,"low":74417546.92805934,"close":74456030.76495507},{"time":1788815700,"open":74458659.2687769,"high":74589437.87819658,"low":74399709.6453772,"close":74469059.02716722},{"time":1788815760,"open":74469059.02716722,"high":74539625.74650367,"low":74425280.13563415,"close":74444233.05725631},{"time":1788815820,"open":74444233.05725631,"high":74551843.81654155,"low":74426845.94091782,"close":74451613.4564756},{"time":1788815880,"open":74451613.4564756,"high":74534926.4887968,"low":74418449.21630774,"close":74443928.6588115},{"time":1788815940,"open":74443928.6588115,"high":74581919.06586558,"low":74420462.80683976,"close":74454170.97555159},{"time":1788816000,"open":74454169.28956121,"high":74560300.79202025,"low":74446065.90206648,"close":74466897.9045678},{"time":1788816060,"open":74466897.9045678,"high":74590376.04066323,"low":74448895.41696376,"close":74474354.62849161},{"time":1788816120,"open":74474354.62849161,"high":74570639.15874127,"low":74458383.4175647,"close":74469709.7613775},{"time":1788816180,"open":74469709.7613775,"high":74561240.64354034,"low":74455857.43269838,"close":74471102.52199873},{"time":1788816240,"open":74471102.52199873,"high":74561240.64354034,"low":74460191.90014122,"close":74473026.59761521},{"time":1788816300,"open":74474961.81882179,"high":74583855.42777377,"low":74448370.27703679,"close":74472509.41487905},{"time":1788816360,"open":74472509.41487905,"high":74563178.15703581,"low":74431872.21347451,"close":74462452.91536544},{"time":1788816420,"open":74462452.91536544,"high":74552839.52166682,"low":74434175.50506768,"close":74455210.36010553},{"time":1788816480,"open":74455210.36010553,"high":74552839.52166682,"low":74429977.37273145,"close":74453537.17564435},{"time":1788816540,"open":74453537.17564435,"high":74550959.76978156,"low":74432223.23153538,"close":74449486.7367362},{"time":1788816600,"open":74449486.40295412,"high":74560358.19492877,"low":74435360.17895818,"close":74454199.41084021},{"time":1788816660,"open":74454199.41084021,"high":74553779.06335981,"low":74432986.41108471,"close":74452338.40509254},{"time":1788816720,"open":74452338.40509254,"high":74544380.3039756,"low":74415004.78617625,"close":74446754.94155526},{"time":1788816780,"open":74446754.94155526,"high":74539680.9242835,"low":74409053.18156552,"close":74433480.94553338},{"time":1788816840,"open":74433480.94553338,"high":74523703.03333034,"low":74406763.20156333,"close":74428501.44844045},{"time":1788816900,"open":74426861.50277837,"high":74545557.37074545,"low":74386546.11968015,"close":74414304.81941698},{"time":1788816960,"open":74414304.81941698,"high":74530519.68707593,"low":74393998.89489104,"close":74418081.937311},{"time":1788817020,"open":74418081.937311,"high":74537098.67368135,"low":74408593.5925755,"close":74429870.57408936},{"time":1788817080,"open":74429870.57408936,"high":74532399.39753462,"low":74392875.3690644,"close":74421520.65146425},{"time":1788817140,"open":74421520.65146425,"high":74519241.42432378,"low":74415717.4603505,"close":74434200.31271923},{"time":1788817200,"open":74434205.44560473,"high":74524885.69483854,"low":74372832.14787552,"close":74405677.80731355},{"time":1788817260,"open":74405677.80731355,"high":74512667.5760145,"low":74377970.54957901,"close":74400262.54063},{"time":1788817320,"open":74400262.54063,"high":74502329.16777879,"low":74397688.13336822,"close":74415714.87955117},{"time":1788817380,"open":74415714.87955117,"high":74557780.63013402,"low":74383436.48432946,"close":74416712.1471675},{"time":1788817440,"open":74416712.1471675,"high":74533344.39248595,"low":74365742.95264491,"close":74405786.78883725},{"time":1788817500,"open":74407418.5952142,"high":74532159.36863226,"low":74375123.89825796,"close":74407110.70418379},{"time":1788817560,"open":74407110.70418379,"high":74813182.26461235,"low":74396483.15284342,"close":74420890.43303359},{"time":1788817620,"open":74420890.43303359,"high":74548137.25903915,"low":74386228.8353281,"close":74427122.72394335},{"time":1788817680,"open":74427122.72394335,"high":74541558.12769513,"low":74393389.978902,"close":74418689.07802941},{"time":1788817740,"open":74418689.07802941,"high":74531219.49272597,"low":74383189.80823442,"close":74411609.924993},{"time":1788817800,"open":74411608.13160469,"high":74513360.05466586,"low":74387722.17634642,"close":74413738.78712477},{"time":1788817860,"open":74413738.78712477,"high":74503961.2958295,"low":74373923.22733203,"close":74394914.03597066},{"time":1788817920,"open":74394914.03597066,"high":74503021.41994587,"low":74374527.25831121,"close":74394424.20837353},{"time":1788817980,"open":74394424.20837353,"high":74549075.33824404,"low":74380544.0436518,"close":74416505.79766907},{"time":1788818040,"open":74416505.79766907,"high":74526518.31703678,"low":74385093.71372464,"close":74412571.30535547},{"time":1788818100,"open":74410643.40280722,"high":74532106.27458066,"low":74386569.4436993,"close":74411828.64017306},{"time":1788818160,"open":74411828.64017306,"high":74428985.76437351,"low":74389732.25077584,"close":74405885.70407143},{"time":1788818220,"open":74405885.70407143,"high":74519888.2046509,"low":74393916.82225002,"close":74408866.41290888},{"time":1788818280,"open":74408866.41290888,"high":74536805.53224595,"low":74383822.84756134,"close":74412897.6523249},{"time":1788818340,"open":74412897.6523249,"high":74519888.2046509,"low":74302632.12426916,"close":74405267.74736921},{"time":1788818400,"open":74405267.39987136,"high":74495451.71687233,"low":74350431.99755213,"close":74376629.39151436},{"time":1788818460,"open":74376629.39151436,"high":74479474.24088497,"low":74305985.83703744,"close":74360220.74775502},{"time":1788818520,"open":74360220.74775502,"high":74507669.78674503,"low":74275168.16340242,"close":74355592.01070637},{"time":1788818580,"open":74355592.01070637,"high":74520827.7081464,"low":74349755.33840252,"close":74386197.29854931},{"time":1788818640,"open":74386197.29854931,"high":74535865.3326051,"low":74379611.88924022,"close":74406717.59945747},{"time":1788818700,"open":74408101.26874448,"high":74540071.01054528,"low":74345815.93479665,"close":74396926.84205344},{"time":1788818760,"open":74396926.84205344,"high":74525033.10644652,"low":74346930.17020959,"close":74375108.58205897},{"time":1788818820,"open":74375108.58205897,"high":74564507.60470577,"low":74375108.58205897,"close":74418564.16828273},{"time":1788818880,"open":74418564.16828273,"high":74537251.40352677,"low":74393733.4062842,"close":74419685.34559144},{"time":1788818940,"open":74419685.34559144,"high":74541010.87955146,"low":74382522.70089793,"close":74416010.47000465},{"time":1788819000,"open":74416009.75130185,"high":74538190.55265012,"low":74410203.96413769,"close":74427824.34164988},{"time":1788819060,"open":74427824.34164988,"high":74541010.15964141,"low":74369004.94430254,"close":74423784.01104005},{"time":1788819120,"open":74423784.01104005,"high":74512814.08972855,"low":74348598.7573947,"close":74379404.72775526},{"time":1788819180,"open":74379404.72775526,"high":74512814.08972855,"low":74356725.3910231,"close":74389209.65600236},{"time":1788819240,"open":74389209.65600236,"high":74491197.10279535,"low":74357823.94061913,"close":74379714.73817176},{"time":1788819300,"open":74378129.93442866,"high":74491489.62164749,"low":74338488.11222246,"close":74368419.78519174},{"time":1788819360,"open":74368419.78519174,"high":74465173.8504492,"low":74268452.3315728,"close":74321778.88287197},{"time":1788819420,"open":74321778.88287197,"high":74470812.9442774,"low":74258750.82453696,"close":74300013.17040816},{"time":1788819480,"open":74300013.17040816,"high":74440737.77719364,"low":74264371.58364819,"close":74302492.85036457},{"time":1788819540,"open":74302492.85036457,"high":74423820.49570902,"low":74260860.57982528,"close":74291417.02756019},{"time":1788819600,"open":74291419.16389284,"high":74408785.05187476,"low":74229283.0220319,"close":74264178.06251384},{"time":1788819660,"open":74264178.06251384,"high":74434160.9748314,"low":74264178.06251384,"close":74304323.79747985},{"time":1788819720,"open":74304323.79747985,"high":74455777.50179447,"low":74300489.80790517,"close":74334045.23189625},{"time":1788819780,"open":74334045.23189625,"high":74491491.76373345,"low":74324618.93772894,"close":74361106.73423101},{"time":1788819840,"open":74361106.73423101,"high":74514048.13969491,"low":74357240.06475173,"close":74388699.99935693},{"time":1788819900,"open":80738129.76573975,"high":80860916.06211914,"low":80705839.29975753,"close":80741665.35327898},{"time":1788819960,"open":80741665.35327898,"high":80860916.06211914,"low":80706214.7975876,"close":80740292.4124905},{"time":1788820020,"open":80740292.4124905,"high":80887437.87134854,"low":80719554.81892641,"close":80756257.67585158},{"time":1788820080,"open":80756257.67585158,"high":80870096.68839087,"low":80680544.15879638,"close":80738421.80835094},{"time":1788820140,"open":80738421.80835094,"high":80862956.20129064,"low":80647135.50956875,"close":80704535.11189343},{"time":1788820200,"open":80704533.19394383,"high":80787469.13202482,"low":80604034.46576132,"close":80626268.18665531},{"time":1788820260,"open":80626268.18665531,"high":80743606.14088014,"low":80599190.99443759,"close":80632044.83300166},{"time":1788820320,"open":80632044.83300166,"high":80769107.87991776,"low":80600282.23144539,"close":80625335.48390539},{"time":1788820380,"open":80625335.48390539,"high":80817303.27137259,"low":80616806.86247204,"close":80644564.07726042},{"time":1788820440,"open":80644564.07726042,"high":80743606.14088014,"low":80609250.76946057,"close":80628439.33085959},{"time":1788820500,"open":80628443.37605509,"high":80782697.4850722,"low":80600959.48863448,"close":80623007.4536784},{"time":1788820560,"open":80623007.4536784,"high":80725248.93882538,"low":80569087.02462044,"close":80602251.66233753},{"time":1788820620,"open":80602251.66233753,"high":80728309.14766343,"low":80551475.24580206,"close":80585171.95898901},{"time":1788820680,"open":80585171.95898901,"high":80707907.75540979,"low":80528264.005432,"close":80558494.27027698},{"time":1788820740,"open":80558494.27027698,"high":80685466.22393078,"low":80373671.74611835,"close":80474728.61010836},{"time":1788820800,"open":80474724.29616217,"high":80582434.87332974,"low":80332626.608904,"close":80393220.3824902},{"time":1788820860,"open":80393220.3824902,"high":80568023.81885976,"low":80373987.8579867,"close":80404969.4598775},{"time":1788820920,"open":80404969.4598775,"high":80545712.36924173,"low":80358676.2407551,"close":80390535.52694617},{"time":1788820980,"open":80390535.52694617,"high":80564210.61063373,"low":80360068.39357279,"close":80396148.07576814},{"time":1788821040,"open":80396148.07576814,"high":80556933.13437974,"low":80355221.09621826,"close":80389494.9027153},{"time":1788821100,"open":80389500.29972829,"high":80574966.42850953,"low":80366696.47718956,"close":80402782.89701101},{"time":1788821160,"open":80402782.89701101,"high":80604881.81507854,"low":80391377.33866061,"close":80436000.67598309},{"time":1788821220,"open":80436000.67598309,"high":80627323.34686117,"low":80436000.67598309,"close":80493630.28959893},{"time":1788821280,"open":80493630.28959893,"high":80690409.77627294,"low":80478758.77090946,"close":80503342.09304069},{"time":1788821340,"open":80503342.09304069,"high":80637524.043126,"low":80470043.14091201,"close":80503255.53972837},{"time":1788821400,"open":80503255.37478071,"high":80644664.36527398,"low":80483072.05462432,"close":80514185.37743637},{"time":1788821460,"open":80514185.37743637,"high":80645684.43489838,"low":80499430.82860032,"close":80528211.40970875},{"time":1788821520,"open":80528211.40970875,"high":80651804.85264474,"low":80482221.48684207,"close":80516149.23505168},{"time":1788821580,"open":80516149.23505168,"high":80636503.80827884,"low":80483652.30892085,"close":80508274.61728312},{"time":1788821640,"open":80508274.61728312,"high":80626303.1120349,"low":80484974.22429635,"close":80508443.05331206},{"time":1788821700,"open":80508440.97977118,"high":80629361.24425283,"low":80478404.05433057,"close":80507341.73739837},{"time":1788821760,"open":80507341.73739837,"high":80627321.10505658,"low":80489102.15751104,"close":80505598.28661121},{"time":1788821820,"open":80505598.28661121,"high":80604879.57389793,"low":80431452.17098306,"close":80470900.31855457},{"time":1788821880,"open":80470900.31855457,"high":80626301.03545846,"low":80432185.30660221,"close":80465801.01204586},{"time":1788821940,"open":80465801.01204586,"high":80637521.80103779,"low":80465801.01204586,"close":80517393.50824077},{"time":1788822000,"open":80517393.89874373,"high":80645682.7489479,"low":80479669.79581633,"close":80508857.62996773},{"time":1788822060,"open":80508857.62996773,"high":80656903.51458165,"low":80504508.89474271,"close":80531730.17159882},{"time":1788822120,"open":80531730.17159882,"high":80666084.14100927,"low":80518591.30634713,"close":80549823.35401714},{"time":1788822180,"open":80549823.35401714,"high":80705866.85552892,"low":80539874.33875854,"close":80578886.7387398},{"time":1788822240,"open":80578886.7387398,"high":80669144.34981847,"low":80518123.62248905,"close":80560185.84118731},{"time":1788822300,"open":81456088.45057277,"high":81584824.12372012,"low":81406718.65274876,"close":81439620.85273196},{"time":1788822360,"open":81439620.85273196,"high":81694272.417823,"low":81437996.10249206,"close":81503665.40564501},{"time":1788822420,"open":81503665.40564501,"high":81717876.49176008,"low":81485225.9897477,"close":81547754.9247339},{"time":1788822480,"open":81547754.9247339,"high":81827305.39389017,"low":81547754.9247339,"close":81609805.3514067},{"time":1788822540,"open":81609805.3514067,"high":81739536.17958052,"low":81562057.17518283,"close":81592998.76902503},{"time":1788822600,"open":81592994.90332101,"high":81739532.30693388,"low":81560484.79847257,"close":81593702.4904654},{"time":1788822660,"open":81593702.4904654,"high":81740563.72059076,"low":81544544.38612258,"close":81584965.3086147},{"time":1788822720,"open":81584965.3086147,"high":81729218.17036518,"low":81569048.13831517,"close":81598316.79382716},{"time":1788822780,"open":81598316.79382716,"high":81693118.69237474,"low":81567270.52274506,"close":81590331.36181511},{"time":1788822840,"open":81590331.36181511,"high":81719935.44745335,"low":81568488.13153914,"close":81587325.30411197},{"time":1788822900,"open":81587272.74178953,"high":81721945.62568212,"low":81533554.62877166,"close":81582390.16215435},{"time":1788822960,"open":81582390.16215435,"high":81707505.84378871,"low":81505064.85571815,"close":81552245.89543301},{"time":1788823020,"open":81552245.89543301,"high":81697191.71386486,"low":81520316.37805341,"close":81558029.66667624},{"time":1788823080,"open":81558029.66667624,"high":81689971.82291816,"low":81510544.10701862,"close":81558841.47810058},{"time":1788823140,"open":81558841.47810058,"high":81713694.32174303,"low":81509501.87128583,"close":81562251.46837358},{"time":1788823200,"open":81562245.5521108,"high":81674494.70362741,"low":81520418.46357268,"close":81555102.62318838},{"time":1788823260,"open":81555102.62318838,"high":81639426.66443002,"low":81504313.17013285,"close":81527929.15744367},{"time":1788823320,"open":81527929.15744367,"high":81654897.85819356,"low":81496507.71797878,"close":81520572.75896478},{"time":1788823380,"open":81520572.75896478,"high":81624986.88358404,"low":81417963.93253706,"close":81477159.68680356},{"time":1788823440,"open":81477159.68680356,"high":81583730.36688122,"low":81405443.81262454,"close":81442396.91565694},{"time":1788823500,"open":81442401.29431814,"high":81611582.9034127,"low":81442401.29431814,"close":81481058.87863582},{"time":1788823560,"open":81481058.87863582,"high":81501634.28048845,"low":81473053.2997171,"close":81488262.05099924},{"time":1788823620,"open":81488262.05099924,"high":81605394.42557456,"low":81470618.57500365,"close":81486006.33437116},{"time":1788823680,"open":81486006.33437116,"high":81588891.81800619,"low":81458518.77341026,"close":81484342.13312209},{"time":1788823740,"open":81484342.13312209,"high":81605394.42557456,"low":81457815.86382203,"close":81474885.35743377},{"time":1788823800,"open":81474883.42887592,"high":81593015.5385442,"low":81439149.35487074,"close":81470360.04694898},{"time":1788823860,"open":81470360.04694898,"high":81572387.27957202,"low":81436679.21388474,"close":81460137.57725468},{"time":1788823920,"open":81460137.57725468,"high":81597141.19033863,"low":81440358.7397893,"close":81456521.4513327},{"time":1788823980,"open":81456521.4513327,"high":81614675.21046498,"low":81442852.07253888,"close":81471216.41715233},{"time":1788824040,"open":81471216.41715233,"high":81601266.84213306,"low":81447844.14041953,"close":81478384.73035231},{"time":1788824100,"open":81478378.02488843,"high":81601260.12655629,"low":81446300.40600526,"close":81479905.38883053},{"time":1788824160,"open":81479905.38883053,"high":81609511.4294661,"low":81453772.46675679,"close":81487517.47421478},{"time":1788824220,"open":81487517.47421478,"high":81576506.21782687,"low":81447413.66881068,"close":81477212.8796119},{"time":1788824280,"open":81477212.8796119,"high":81614668.49378474,"low":81477212.8796119,"close":81498994.50148208},{"time":1788824340,"open":81498994.50148208,"high":81590945.99791904,"low":81478060.72234811,"close":81499816.25318311},{"time":1788824400,"open":81499816.96023832,"high":81627046.15630844,"low":81481911.20649993,"close":81506676.81242315},{"time":1788824460,"open":81506676.81242315,"high":81636328.8721625,"low":81490622.72911559,"close":81511847.83391353},{"time":1788824520,"open":81511847.83391353,"high":81654894.30387065,"low":81495334.30944921,"close":81521977.23443836},{"time":1788824580,"open":81521977.23443836,"high":81674491.14845145,"low":81517134.95276599,"close":81545611.60498567},{"time":1788824640,"open":81545611.60498567,"high":81700276.47026831,"low":81527593.0630744,"close":81563007.20484915},{"time":1788824700,"open":81563063.60510457,"high":81678673.2801408,"low":81561559.57372952,"close":81586938.73619106},{"time":1788824760,"open":81586938.73619106,"high":81703427.20620213,"low":81548041.57846981,"close":81568226.70799406},{"time":1788824820,"open":81568226.70799406,"high":81751903.64473893,"low":81566723.74607784,"close":81612326.63504693},{"time":1788824880,"open":81612326.63504693,"high":81758092.12625426,"low":81602908.92510502,"close":81633037.2999456},{"time":1788824940,"open":81633037.2999456,"high":81780783.22514382,"low":81618839.1688685,"close":81656804.08932813},{"time":1788825000,"open":81656803.54183869,"high":81770468.5410334,"low":81604789.52246542,"close":81647957.33666931},{"time":1788825060,"open":81647957.33666931,"high":81729211.99787445,"low":81605302.76274948,"close":81626426.04149973},{"time":1788825120,"open":81626426.04149973,"high":81753965.92376982,"low":81606704.2405629,"close":81628105.9040896},{"time":1788825180,"open":81628105.9040896,"high":81743651.78798008,"low":81604090.36192198,"close":81623024.40683186},{"time":1788825240,"open":81623024.40683186,"high":81733337.65219034,"low":81597994.34604266,"close":81617923.24709827},{"time":1788825300,"open":81617924.33953048,"high":81759124.08598682,"low":81597257.58284359,"close":81616831.86511788},{"time":1788825360,"open":81616831.86511788,"high":81734370.15976013,"low":81570114.17426495,"close":81596282.05255894},{"time":1788825420,"open":81596282.05255894,"high":81698270.68401287,"low":81568859.44118628,"close":81586200.1849766},{"time":1788825480,"open":81586200.1849766,"high":81706521.9927551,"low":81566859.2952404,"close":81591788.71556291},{"time":1788825540,"open":81591788.71556291,"high":81710647.64712621,"low":81554752.08461732,"close":81593920.16888309},{"time":1788825600,"open":81593918.95716329,"high":81698269.4707434,"low":81545988.29730186,"close":81572102.2173339},{"time":1788825660,"open":81572102.2173339,"high":81688986.74854624,"low":81525947.36246581,"close":81562693.88914184},{"time":1788825720,"open":81562693.88914184,"high":81653918.68691255,"low":81515973.70592372,"close":81541104.17714791},{"time":1788825780,"open":81541104.17714791,"high":81667327.06341955,"low":81463959.28043458,"close":81497198.83268532},{"time":1788825840,"open":81497198.83268532,"high":81644635.96471539,"low":81487990.34403121,"close":81523946.43475327},{"time":1788825900,"open":81523954.88065891,"high":81662178.45575787,"low":81493953.44154108,"close":81528007.32525863},{"time":1788825960,"open":81528007.32525863,"high":81637424.52733427,"low":81463605.68174043,"close":81486843.08555475},{"time":1788826020,"open":81486843.08555475,"high":81680743.90207557,"low":81469919.51656643,"close":81531921.15675169},{"time":1788826080,"open":81531921.15675169,"high":81658052.8010206,"low":81500929.91655737,"close":81553576.87065466},{"time":1788826140,"open":81553576.87065466,"high":81654958.55996765,"low":81499705.40350096,"close":81523779.59083939},{"time":1788826200,"open":81523777.17224613,"high":81649799.06921408,"low":81459299.65535821,"close":81498414.09407237},{"time":1788826260,"open":81498414.09407237,"high":81648767.65556036,"low":81473223.0965164,"close":81510486.68097349},{"time":1788826320,"open":81510486.68097349,"high":81596165.55922079,"low":81436259.90999155,"close":81467427.80861233},{"time":1788826380,"open":81467427.80861233,"high":81615762.41864142,"low":81443131.86728995,"close":81489434.70643528},{"time":1788826440,"open":81489434.70643528,"high":81625045.14152487,"low":81489434.70643528,"close":81510565.49681732},{"time":1788826500,"open":81510566.74999115,"high":81615763.67343259,"low":81444945.56557977,"close":81501093.88015495},{"time":1788826560,"open":81501093.88015495,"high":81625046.39645876,"low":81467360.69077824,"close":81504818.64758533},{"time":1788826620,"open":81504818.64758533,"high":81667334.35691132,"low":81494358.73766832,"close":81531677.17324938},{"time":1788826680,"open":81531677.17324938,"high":81738501.90011196,"low":81530618.41471249,"close":81581181.04121676},{"time":1788826740,"open":81581181.04121676,"high":81686931.21663323,"low":81505496.57891355,"close":81556433.31358181},{"time":1788826800,"open":81556434.20311925,"high":81657021.11085011,"low":81463507.27605388,"close":81520323.40623109},{"time":1788826860,"open":81520323.40623109,"high":81658052.52453093,"low":81483843.4138456,"close":81515020.8193303},{"time":1788826920,"open":81515020.8193303,"high":81613701.7362555,"low":81429994.07806017,"close":81476185.59505273},{"time":1788826980,"open":81476185.59505273,"high":81584822.15319242,"low":81417002.38904157,"close":81438231.36065403},{"time":1788827040,"open":81438231.36065403,"high":81625047.28674455,"low":81414392.85773417,"close":81445957.24328378},{"time":1788827100,"open":81445954.40082361,"high":81626075.85167898,"low":81445954.40082361,"close":81494628.7567725},{"time":1788827160,"open":81494628.7567725,"high":81640515.64270657,"low":81490756.54920593,"close":81516918.60985953},{"time":1788827220,"open":81516918.60985953,"high":81651861.19279969,"low":81500193.41826355,"close":81534616.69347559},{"time":1788827280,"open":81534616.69347559,"high":81646704.12457554,"low":81474671.80199099,"close":81508002.92969213},{"time":1788827340,"open":81508002.92969213,"high":81626075.85167898,"low":81442702.52117877,"close":81492400.26695092},{"time":1788827400,"open":81492400.39178196,"high":81597196.39461538,"low":81442324.82379022,"close":81464533.10461012},{"time":1788827460,"open":81464533.10461012,"high":81605447.70378664,"low":81438865.24883194,"close":81481543.35685454},{"time":1788827520,"open":81481543.35685454,"high":81674552.41809596,"low":81476828.61027634,"close":81520271.34797588},{"time":1788827580,"open":81520271.34797588,"high":81739531.47781965,"low":81520271.34797588,"close":81575445.02119438},{"time":1788827640,"open":81575445.02119438,"high":81739531.47781965,"low":81575445.02119438,"close":81617724.68655753},{"time":1788827700,"open":81617724.2790145,"high":81768410.6516236,"low":81608995.35923083,"close":81646529.7797845},{"time":1788827760,"open":81646529.7797845,"high":81781819.02895996,"low":81614342.08819702,"close":81648361.67002988},{"time":1788827820,"open":81648361.67002988,"high":81812761.43819769,"low":81600620.82810618,"close":81654230.19800115},{"time":1788827880,"open":81654230.19800115,"high":81829264.05645782,"low":81653795.97928382,"close":81689409.8900884},{"time":1788827940,"open":81689409.8900884,"high":81823075.57461026,"low":81644462.21586342,"close":81695698.3917862},{"time":1788828000,"open":81695698.78425825,"high":81964913.29050814,"low":81666817.81574309,"close":81711423.47819892},{"time":1788828060,"open":81711423.47819892,"high":81862269.68625033,"low":81684958.36720112,"close":81736933.38586757},{"time":1788828120,"open":81736933.38586757,"high":81839578.58603364,"low":81700387.70294307,"close":81731154.86975425},{"time":1788828180,"open":81731154.86975425,"high":81822044.55404803,"low":81652685.3588986,"close":81696295.07782197},{"time":1788828240,"open":81696295.07782197,"high":81798322.04018514,"low":81646218.75752851,"close":81675265.61812368},{"time":1788828300,"open":81675266.98035668,"high":81804511.88645104,"low":81641326.50966688,"close":81674160.39486188},{"time":1788828360,"open":81674160.39486188,"high":81813794.60942177,"low":81655679.31520998,"close":81687616.62880221},{"time":1788828420,"open":81687616.62880221,"high":81827202.98704618,"low":81672489.72660407,"close":81702144.5253414},{"time":1788828480,"open":81702144.5253414,"high":81844737.01932424,"low":81679842.1978698,"close":81718632.73919207},{"time":1788828540,"open":81718632.73919207,"high":81875679.4292267,"low":81701613.58191863,"close":81727907.29099128},{"time":1788828600,"open":81727906.8284594,"high":81847830.79710391,"low":81701345.95992972,"close":81738297.48381752},{"time":1788828660,"open":81738297.48381752,"high":81868459.07025547,"low":81707736.64278117,"close":81735884.77143702},{"time":1788828720,"open":81735884.77143702,"high":81869490.48391305,"low":81714681.94236015,"close":81748469.39079121},{"time":1788828780,"open":81748469.39079121,"high":81897338.65266766,"low":81720369.42338914,"close":81757129.04523166},{"time":1788828840,"open":81757129.04523166,"high":81852987.8653918,"low":81706146.34492545,"close":81743380.33840936},{"time":1788828900,"open":81743381.2239925,"high":81898370.95358749,"low":81717636.5291467,"close":81752412.01683389},{"time":1788828960,"open":81752412.01683389,"high":81873617.02553743,"low":81727950.47309959,"close":81771450.40276378},{"time":1788829020,"open":81771450.40276378,"high":81893213.88524373,"low":81727950.47309959,"close":81776033.0823939},{"time":1788829080,"open":81776033.0823939,"high":81880836.9212187,"low":81727950.47309959,"close":81777018.96317542},{"time":1788829140,"open":81777018.96317542,"high":81897339.53991874,"low":81727950.47309959,"close":81772735.33544895},{"time":1788829200,"open":81772736.87135507,"high":81904560.97398213,"low":81719695.80588034,"close":81756686.9873404},{"time":1788829260,"open":81756686.9873404,"high":81914875.11086337,"low":81752659.78915414,"close":81787383.4648186},{"time":1788829320,"open":81787383.4648186,"high":81904560.97398213,"low":81734976.65117979,"close":81769072.07117231},{"time":1788829380,"open":81769072.07117231,"high":81908686.62873462,"low":81761894.97365946,"close":81781074.74812128},{"time":1788829440,"open":81781074.74812128,"high":81897341.07816525,"low":81750164.73178968,"close":81775858.26188834},{"time":1788829500,"open":81775858.19925047,"high":81946848.87242639,"low":81747144.5505164,"close":81798413.2984996},{"time":1788829560,"open":81798413.2984996,"high":81905592.324933,"low":81727457.76072098,"close":81777166.43599959},{"time":1788829620,"open":81777166.43599959,"high":81914875.04811902,"low":81726161.92822944,"close":81766810.6742491},{"time":1788829680,"open":81766810.6742491,"high":81929314.8397417,"low":81751725.47578947,"close":81795196.75808571},{"time":1788829740,"open":81795196.75808571,"high":81938597.56292771,"low":81761588.0231889,"close":81812687.85933982},{"time":1788829800,"open":81812689.39028569,"high":81934473.44140315,"low":81785461.6715722,"close":81813435.74422243},{"time":1788829860,"open":81813435.74422243,"high":81955101.71553586,"low":81767296.93784827,"close":81811389.12559786},{"time":1788829920,"open":81811389.12559786,"high":81965415.85260221,"low":81784743.11361091,"close":81829147.17946894},{"time":1788829980,"open":81829147.17946894,"high":81829147.17946894,"low":81784249.74922784,"close":81793711.44258927},{"time":1788830040,"open":81793711.44258927,"high":81888059.82460457,"low":81751894.82372722,"close":81781101.2361881},{"time":1788830100,"open":81781098.49278198,"high":81942722.00222833,"low":81743065.29518674,"close":81792326.57773265},{"time":1788830160,"open":81792326.57773265,"high":81909716.7647232,"low":81725902.2904052,"close":81794628.7418175},{"time":1788830220,"open":81794628.7418175,"high":81883931.4229223,"low":81721049.78371586,"close":81755023.18776521},{"time":1788830280,"open":81755023.18776521,"high":81892182.73229858,"low":81750967.37845881,"close":81772514.10675737},{"time":1788830340,"open":81772514.10675737,"high":81925187.96980374,"low":81753424.12523136,"close":81780316.34744945},{"time":1788830400,"open":81780316.34743087,"high":81940659.17486565,"low":81754360.34209332,"close":81802297.62827265},{"time":1788830460,"open":81802297.62827265,"high":81946847.65689786,"low":81751653.5123523,"close":81796051.60981601},{"time":1788830520,"open":81796051.60981601,"high":82005638.23620388,"low":81783657.86394368,"close":81842247.05492166},{"time":1788830580,"open":81842247.05492166,"high":82057208.91980566,"low":81816105.65983063,"close":81883377.09738137},{"time":1788830640,"open":81883377.09738137,"high":81998418.34049964,"low":81829959.92383426,"close":81879093.92224409},{"time":1788830700,"open":81862859.70238139,"high":81984222.88045485,"low":81806512.294101,"close":81849109.99407783},{"time":1788830760,"open":81849109.99407783,"high":82023408.82902858,"low":81819654.55048585,"close":81867391.87209646},{"time":1788830820,"open":81867391.87209646,"high":81991441.34466581,"low":81825256.82591443,"close":81874155.67680657},{"time":1788830880,"open":81874155.67680657,"high":81970817.16120595,"low":81825418.23075809,"close":81848824.98157282},{"time":1788830940,"open":81848824.98157282,"high":81970817.16120595,"low":81819494.82085213,"close":81843072.07457148},{"time":1788831000,"open":81843067.6577532,"high":81955344.60073353,"low":81784366.98478462,"close":81820349.8083203},{"time":1788831060,"open":81820349.8083203,"high":81959469.4372029,"low":81777029.99805605,"close":81805208.35543555},{"time":1788831120,"open":81805208.35543555,"high":81965656.69190696,"low":81805208.35543555,"close":81832549.54854137},{"time":1788831180,"open":81832549.54854137,"high":81950188.55514683,"low":81792939.60551277,"close":81812223.08800822},{"time":1788831240,"open":81812223.08800822,"high":81914096.23603988,"low":81676454.09494847,"close":81763885.37717862},{"time":1788831300,"open":81763888.46982376,"high":81909974.49774122,"low":81751327.89950292,"close":81769494.77073619},{"time":1788831360,"open":81769494.77073619,"high":81937817.14496256,"low":81758047.51960203,"close":81794041.36714378},{"time":1788831420,"open":81794041.36714378,"high":81924411.42593007,"low":81750765.51347318,"close":81782618.71247679},{"time":1788831480,"open":81782618.71247679,"high":81930598.68086815,"low":81767431.59511608,"close":81799024.78220724},{"time":1788831540,"open":81799024.78220724,"high":81898631.19702141,"low":81746729.63398594,"close":81765377.42889056},{"time":1788831600,"open":81765374.93671681,"high":81905847.16466056,"low":81748024.79379465,"close":81769117.32142891},{"time":1788831660,"open":81769117.32142891,"high":81897597.49166124,"low":81742188.27226596,"close":81755963.9504179},{"time":1788831720,"open":81755963.9504179,"high":81907909.58291039,"low":81751303.35013746,"close":81765603.44534454},{"time":1788831780,"open":81765603.44534454,"high":81896566.28253631,"low":81762643.67411873,"close":81776615.1946283},{"time":1788831840,"open":81776615.1946283,"high":81882129.3547875,"low":81750435.32746437,"close":81770796.77701935},{"time":1788831900,"open":81770079.16130032,"high":81935033.16592468,"low":81745686.8836465,"close":81773848.97115083},{"time":1788831960,"open":81773848.97115083,"high":81905128.36374724,"low":81741431.87320453,"close":81773454.47994836},{"time":1788832020,"open":81773454.47994836,"high":81908221.9639725,"low":81733363.00615898,"close":81768305.5330345},{"time":1788832080,"open":81768305.5330345,"high":81931939.56569944,"low":81751596.87168148,"close":81787976.15305306},{"time":1788832140,"open":81787976.15305306,"high":81935033.16592468,"low":81751491.62008357,"close":81786411.9099304},{"time":1788832200,"open":81786410.38748007,"high":81942250.041099,"low":81738928.57883322,"close":81794767.52962513},{"time":1788832260,"open":81794767.52962513,"high":81907189.23919877,"low":81736676.55462267,"close":81771902.11195827},{"time":1788832320,"open":81771902.11195827,"high":81935031.64070778,"low":81746234.46138616,"close":81807800.49356595},{"time":1788832380,"open":81807800.49356595,"high":81939156.44093134,"low":81741801.3898991,"close":81810970.08967459},{"time":1788832440,"open":81810970.08967459,"high":81954624.44176967,"low":81793161.88013752,"close":81825664.19034244},{"time":1788832500,"open":81825665.47290514,"high":82002705.59868728,"low":81807647.61654907,"close":81836607.11884314},{"time":1788832560,"open":81836607.11884314,"high":82048514.29235716,"low":81800180.75473705,"close":81837924.95768559},{"time":1788832620,"open":81837924.95768559,"high":81987624.12865941,"low":81831050.66450322,"close":81857548.30575906},{"time":1788832680,"open":81857548.30575906,"high":82029903.33161356,"low":81839905.39365412,"close":81884588.32990728},{"time":1788832740,"open":81884588.32990728,"high":82024747.33125329,"low":81853592.70773953,"close":81890942.48346785},{"time":1788832800,"open":81890945.14456834,"high":82023718.7965963,"low":81839681.70932744,"close":81887692.36800669},{"time":1788832860,"open":81887692.36800669,"high":82000001.19416837,"low":81835730.20591748,"close":81860105.71047966},{"time":1788832920,"open":81860105.71047966,"high":81957721.98984034,"low":81819702.98522182,"close":81839792.50852486},{"time":1788832980,"open":81839792.50852486,"high":81984533.19258495,"low":81820051.7827638,"close":81843545.84801257},{"time":1788833040,"open":81843545.84801257,"high":81954628.38952366,"low":81805834.70461074,"close":81834407.69834583},{"time":1788833100,"open":81837672.31088951,"high":81953772.83304784,"low":81795704.67186661,"close":81821519.08654553},{"time":1788833160,"open":81821519.08654553,"high":81936241.73191458,"low":81764890.63715598,"close":81801499.98242305},{"time":1788833220,"open":81801499.98242305,"high":81929023.04321264,"low":81760869.8755245,"close":81780745.32293119},{"time":1788833280,"open":81780745.32293119,"high":81906335.73586372,"low":81765342.7526125,"close":81785492.37427993},{"time":1788833340,"open":81785492.37427993,"high":81920773.11326757,"low":81765553.14510709,"close":81785344.7915507},{"time":1788833400,"open":81785347.22357146,"high":81896025.75874436,"low":81759436.60666032,"close":81776012.56796211},{"time":1788833460,"open":81776012.56796211,"high":81891900.79364917,"low":81705784.64757937,"close":81741956.69508767},{"time":1788833520,"open":81741956.69508767,"high":81894994.51747055,"low":81681801.56354225,"close":81718200.71734148},{"time":1788833580,"open":81718200.71734148,"high":81922838.03186312,"low":81718200.71734148,"close":81780363.01823267},{"time":1788833640,"open":81780363.01823267,"high":81914588.10167274,"low":81776340.1306177,"close":81793845.8462773},{"time":1788833700,"open":81793846.97158736,"high":81923870.40023585,"low":81743194.00540078,"close":81778642.65553416},{"time":1788833760,"open":81778642.65553416,"high":81903245.57447611,"low":81772439.82148443,"close":81785824.08378348},{"time":1788833820,"open":81785824.08378348,"high":81903245.57447611,"low":81745867.78265797,"close":81777446.34848127},{"time":1788833880,"open":81777446.34848127,"high":81907370.53962806,"low":81713651.69302939,"close":81745467.17294641},{"time":1788833940,"open":81745467.17294641,"high":81879527.02485241,"low":81715294.18837588,"close":81740291.75044414},{"time":1788834000,"open":81740289.92530102,"high":81917681.1234039,"low":81714591.41175403,"close":81764962.81992845},{"time":1788834060,"open":81764962.81992845,"high":81934180.98364328,"low":81729375.42109683,"close":81799471.63181058},{"time":1788834120,"open":81799471.63181058,"high":81952743.32641257,"low":81741620.77190715,"close":81816566.88557059},{"time":1788834180,"open":81816566.88557059,"high":82068242.34808815,"low":81724192.62674008,"close":81872325.8149357},{"time":1788834240,"open":81872325.8149357,"high":82081648.48453264,"low":81847809.84714161,"close":81908046.14077158},{"time":1788834300,"open":81940703.51239152,"high":82097868.63388869,"low":81878280.84746128,"close":81929744.58531532},{"time":1788834360,"open":81929744.58531532,"high":82029779.5735859,"low":81862924.92216815,"close":81891546.94162054},{"time":1788834420,"open":81891546.94162054,"high":81994703.39100567,"low":81838187.42441171,"close":81871784.76474547},{"time":1788834480,"open":81871784.76474547,"high":81967880.42785607,"low":81733585.95821853,"close":81787089.56885467},{"time":1788834540,"open":81787089.56885467,"high":81885348.23354965,"low":81717825.08449098,"close":81750140.6927281},{"time":1788834600,"open":81750144.07589115,"high":81843053.87097564,"low":81676745.90131277,"close":81724773.36044662},{"time":1788834660,"open":81724773.36044662,"high":81880193.35995053,"low":81692791.0147108,"close":81740456.46871294},{"time":1788834720,"open":81740456.46871294,"high":81866781.87782072,"low":81670897.81658305,"close":81712649.66552357},{"time":1788834780,"open":81712649.66552357,"high":81800756.11964315,"low":81673134.30021872,"close":81698794.58736303},{"time":1788834840,"open":81698794.58736303,"high":81824484.12648821,"low":81660230.30210699,"close":81684143.44826537},{"time":1788834900,"open":81684142.55114323,"high":81816230.00814319,"low":81661899.9924374,"close":81693651.98003766},{"time":1788834960,"open":81693651.98003766,"high":81785280.43433736,"low":81636858.79446736,"close":81673402.56178753},{"time":1788835020,"open":81673402.56178753,"high":81799723.56878008,"low":81618330.91828425,"close":81648744.58588193},{"time":1788835080,"open":81648744.58588193,"high":81810040.09338202,"low":81624342.9306863,"close":81656258.9474131},{"time":1788835140,"open":81656258.9474131,"high":81790438.69663833,"low":81632175.09014958,"close":81669354.4519794},{"time":1788835200,"open":81669356.42236364,"high":81769807.62024221,"low":81620188.15778844,"close":81641432.56329577},{"time":1788835260,"open":81641432.56329577,"high":81750206.22302562,"low":81617455.12818523,"close":81640981.92505233},{"time":1788835320,"open":81640981.92505233,"high":81760522.74787645,"low":81573535.87533166,"close":81622544.7420131},{"time":1788835380,"open":81622544.7420131,"high":81734731.43574935,"low":81577886.79681028,"close":81597659.50623204},{"time":1788835440,"open":81597659.50623204,"high":81745047.9606002,"low":81580838.17710808,"close":81614030.0216536},{"time":1788835500,"open":81614026.78234191,"high":81817572.82091592,"low":81573424.06470284,"close":81604299.08037019},{"time":1788835560,"open":81604299.08037019,"high":81741949.75875592,"low":81564671.76499557,"close":81591647.093489},{"time":1788835620,"open":81591647.093489,"high":81744013.0636442,"low":81545138.96086359,"close":81592024.1716522},{"time":1788835680,"open":81592024.1716522,"high":81752266.28319728,"low":81560740.69821978,"close":81590577.59726284},{"time":1788835740,"open":81590577.59726284,"high":81738854.8014235,"low":81572605.51442395,"close":81597488.93595779},{"time":1788835800,"open":81597487.48803979,"high":81720283.60733208,"low":81549947.98542629,"close":81573729.80653295},{"time":1788835860,"open":81573729.80653295,"high":81693460.64426048,"low":81507343.93760116,"close":81541590.62909366},{"time":1788835920,"open":81541590.62909366,"high":81679017.51029885,"low":81485769.29879119,"close":81517074.83170278},{"time":1788835980,"open":81517074.83170278,"high":81616086.71232317,"low":81443318.87437667,"close":81464157.04172},{"time":1788836040,"open":81464157.04172,"high":81594422.01138073,"low":81424065.94042137,"close":81459307.78262596},{"time":1788836100,"open":81459311.26140787,"high":81602678.71569191,"low":81429190.93860799,"close":81458380.12654911},{"time":1788836160,"open":81458380.12654911,"high":81619185.15521012,"low":81433454.46459651,"close":81466480.20770483},{"time":1788836220,"open":81466480.20770483,"high":81614026.89286068,"low":81432329.61777788,"close":81468608.5106047},{"time":1788836280,"open":81468608.5106047,"high":81563475.92183615,"low":81390266.1847696,"close":81414683.7300835},{"time":1788836340,"open":81414683.7300835,"high":81552127.74466738,"low":81385531.60168937,"close":81420566.48126888},{"time":1788836400,"open":81420563.40975305,"high":81562441.19249822,"low":81381639.4407487,"close":81417454.6616665},{"time":1788836460,"open":81417454.6616665,"high":81620213.72863254,"low":81389694.11014305,"close":81434633.48204973},{"time":1788836520,"open":81434633.48204973,"high":81609897.20432284,"low":81426702.80546902,"close":81454642.93372042},{"time":1788836580,"open":81454642.93372042,"high":81564504.49736015,"low":81387056.70760946,"close":81427018.93792073},{"time":1788836640,"open":81427018.93792073,"high":81569662.759515,"low":81155567.79024792,"close":81380763.41582997},{"time":1788836700,"open":81381125.34683871,"high":81548360.73322904,"low":81362956.85875039,"close":81403170.33524011},{"time":1788836760,"open":81403170.33524011,"high":81582405.41485995,"low":81395108.08303902,"close":81432542.37589473},{"time":1788836820,"open":81432542.37589473,"high":81563835.58851582,"low":81394922.38477558,"close":81427318.57806824},{"time":1788836880,"open":81427318.57806824,"high":81572088.84466876,"low":81383774.17744778,"close":81423422.79149397},{"time":1788836940,"open":81423422.79149397,"high":81594785.29908937,"low":81420105.13261224,"close":81461454.58886819},{"time":1788837000,"open":81461457.32097417,"high":81574154.8945927,"low":81370613.00825717,"close":81441170.03845759},{"time":1788837060,"open":81441170.03845759,"high":81564869.98110923,"low":81377967.72410472,"close":81413942.27551043},{"time":1788837120,"open":81413942.27551043,"high":81531856.95539023,"low":81385836.88194387,"close":81410759.30451092},{"time":1788837180,"open":81410759.30451092,"high":81521540.38485305,"low":81349697.26941511,"close":81390009.22201599},{"time":1788837240,"open":81390009.22201599,"high":81530825.29833652,"low":81327031.76394492,"close":81388050.66428667},{"time":1788837300,"open":81388394.52842842,"high":81511568.19886361,"low":81318069.78434166,"close":81389496.98365484},{"time":1788837360,"open":81389496.98365484,"high":81539423.05700016,"low":81339084.72731356,"close":81399125.96569279},{"time":1788837420,"open":81399125.96569279,"high":81532201.4271129,"low":81394866.65988556,"close":81415970.03185646},{"time":1788837480,"open":81415970.03185646,"high":81544581.36406249,"low":81326807.95650524,"close":81389211.83425659},{"time":1788837540,"open":81389211.83425659,"high":81490934.9706143,"low":81320452.92220445,"close":81359400.83537708},{"time":1788837600,"open":81359401.45947285,"high":81471334.02873185,"low":81291436.57194224,"close":81322004.15365471},{"time":1788837660,"open":81322004.15365471,"high":81432130.89475746,"low":81218515.08105384,"close":81284021.03413807},{"time":1788837720,"open":81284021.03413807,"high":81411497.66634989,"low":80985421.49973345,"close":81234176.97683217},{"time":1788837780,"open":81234176.97683217,"high":81491028.87739564,"low":81233278.15597945,"close":81308801.5428624},{"time":1788837840,"open":81308801.5428624,"high":81430067.5719167,"low":81218515.08105384,"close":81262493.57517691},{"time":1788837900,"open":81262489.0652797,"high":81447601.2958926,"low":81231509.5067727,"close":81277474.61593015},{"time":1788837960,"open":81277474.61593015,"high":81446569.63452949,"low":81214098.94727957,"close":81272374.458164},{"time":1788838020,"open":81272374.458164,"high":81408398.1640939,"low":81211791.7559406,"close":81246122.19651257},{"time":1788838080,"open":81246122.19651257,"high":81363005.06411646,"low":81150173.32490402,"close":81208522.51892295},{"time":1788838140,"open":81208522.51892295,"high":81380543.30728956,"low":81130334.47689116,"close":81217842.50613777},{"time":1788838200,"open":81217842.25800367,"high":81461012.64473617,"low":81211063.72312666,"close":81289629.79310268},{"time":1788838260,"open":81289629.79310268,"high":81640781.94693868,"low":81271548.03597735,"close":81348816.35541454},{"time":1788838320,"open":81348816.35541454,"high":81528070.63313435,"low":81318168.81283447,"close":81383816.35620923},{"time":1788838380,"open":81383816.35620923,"high":81567273.76481327,"low":81332374.78976129,"close":81422067.56481256},{"time":1788838440,"open":81422067.56481256,"high":81579653.70113294,"low":81366101.70432134,"close":81406053.90140553},{"time":1788838500,"open":81406056.97790578,"high":81586878.41398661,"low":81372825.0468969,"close":81422339.68372302},{"time":1788838560,"open":81422339.68372302,"high":81560055.21761364,"low":81393543.18557589,"close":81423379.98217998},{"time":1788838620,"open":81423379.98217998,"high":81570371.83160324,"low":81399652.85772309,"close":81432687.12488966},{"time":1788838680,"open":81432687.12488966,"high":81542516.97383131,"low":81379524.78940955,"close":81392219.00875622},{"time":1788838740,"open":81392219.00875622,"high":81555928.57201779,"low":81366614.73331411,"close":81397505.55547307},{"time":1788838800,"open":81397504.75023815,"high":81542516.16716184,"low":81365773.42054036,"close":81393736.31209834},{"time":1788838860,"open":81393736.31209834,"high":81555927.76521565,"low":81363263.43571055,"close":81404682.54152659},{"time":1788838920,"open":81404682.54152659,"high":81533231.21466304,"low":81367542.37682599,"close":81392281.64892592},{"time":1788838980,"open":81392281.64892592,"high":81589972.59104455,"low":81379481.16287443,"close":81417872.62629284},{"time":1788839040,"open":81417872.62629284,"high":81560054.41077067,"low":81394588.22249044,"close":81425741.96423897},{"time":1788839100,"open":81425745.18860497,"high":81552836.01044802,"low":81403726.51920691,"close":81414901.50292063},{"time":1788839160,"open":81414901.50292063,"high":81521886.16755982,"low":81368657.15010735,"close":81399998.5543021},{"time":1788839220,"open":81399998.5543021,"high":81500221.27753806,"low":81326946.80901884,"close":81356628.02971059},{"time":1788839280,"open":81356628.02971059,"high":81501252.93896767,"low":81332362.09488073,"close":81345221.80787},{"time":1788839340,"open":81345221.80787,"high":81505379.5846861,"low":81318980.61318901,"close":81344754.15762402},{"time":1788839400,"open":81344750.58453996,"high":81536325.84607528,"low":81344750.58453996,"close":81429219.24828579},{"time":1788839460,"open":81429219.24828579,"high":81532199.20053811,"low":81384456.92244413,"close":81436808.78150192},{"time":1788839520,"open":81436808.78150192,"high":81507439.32731512,"low":81366615.1699413,"close":81393493.46068686},{"time":1788839580,"open":81393493.46068686,"high":81501249.35900939,"low":81361933.70712838,"close":81379706.77883017},{"time":1788839640,"open":81379706.77883017,"high":81479584.46993926,"low":81348694.98523398,"close":81369617.23394874},{"time":1788839700,"open":81350089.67648995,"high":81497161.41870426,"low":81339284.32732934,"close":81352852.37075816},{"time":1788839760,"open":81352852.37075816,"high":81463124.76329936,"low":81326862.25486203,"close":81352139.30010712},{"time":1788839820,"open":81352139.30010712,"high":81487878.69450292,"low":81334259.63374142,"close":81347165.07214713},{"time":1788839880,"open":81347165.07214713,"high":81481690.21170203,"low":81337184.16451335,"close":81356161.45495833},{"time":1788839940,"open":81356161.45495833,"high":81481690.21170203,"low":81341939.39101598,"close":81358168.19523793},{"time":1788840000,"open":81358169.37673408,"high":81489942.705513,"low":81317323.66211712,"close":81347061.43082279},{"time":1788840060,"open":81347061.43082279,"high":81502319.67129451,"low":81347061.43082279,"close":81365767.94624488},{"time":1788840120,"open":81365767.94624488,"high":81476534.32591635,"low":81328711.08701785,"close":81351516.90533559},{"time":1788840180,"open":81351516.90533559,"high":81459000.2910592,"low":81330652.55702427,"close":81341424.62356842},{"time":1788840240,"open":81341424.62356842,"high":81453843.22198357,"low":81325990.77063632,"close":81335038.04754682},{"time":1788840300,"open":81334688.0119002,"high":81463806.76880687,"low":81319301.35121761,"close":81329698.6942131},{"time":1788840360,"open":81329698.6942131,"high":81481340.72820409,"low":81304935.12382337,"close":81342557.3064034},{"time":1788840420,"open":81342557.3064034,"high":81440084.35315183,"low":81277185.56896733,"close":81308077.60814466},{"time":1788840480,"open":81308077.60814466,"high":81460712.54067796,"low":81296474.47930278,"close":81316926.69493183},{"time":1788840540,"open":81316926.69493183,"high":81457618.31254904,"low":81296998.77097571,"close":81307041.8188729},{"time":1788840600,"open":81307047.75919738,"high":81426681.98032486,"low":81273257.40896975,"close":81292759.07431398},{"time":1788840660,"open":81292759.07431398,"high":81428744.79922818,"low":81280984.46558756,"close":81286150.21527162},{"time":1788840720,"open":81286150.21527162,"high":81426681.98032486,"low":81062398.47609252,"close":81292547.61886981},{"time":1788840780,"open":81292547.61886981,"high":81434933.25593816,"low":81212976.15706229,"close":81241621.02019869},{"time":1788840840,"open":81241621.02019869,"high":81402959.56293665,"low":81234538.00521907,"close":81261449.87166934},{"time":1788840900,"open":81261445.67249243,"high":81374075.89329305,"low":81226417.89196862,"close":81256743.47564583},{"time":1788840960,"open":81256743.47564583,"high":81398829.71885377,"low":81216274.11773886,"close":81243145.64426216},{"time":1788841020,"open":81243145.64426216,"high":81414300.85982923,"low":81243145.64426216,"close":81278819.57724147},{"time":1788841080,"open":81278819.57724147,"high":81425646.36321123,"low":81263125.70725906,"close":81291416.22505186},{"time":1788841140,"open":81291416.22505186,"high":81418426.49742268,"low":81269416.42211744,"close":81290302.67373714},{"time":1788841200,"open":81290302.11397792,"high":81401923.38652104,"low":81256384.87422557,"close":81288945.56864448},{"time":1788841260,"open":81288945.56864448,"high":81420488.75556374,"low":81257770.8741639,"close":81279613.502181},{"time":1788841320,"open":81279613.502181,"high":81399860.56773852,"low":81231787.03445493,"close":81272022.14022887},{"time":1788841380,"open":81272022.14022887,"high":81375106.74234824,"low":81241255.21739426,"close":81249637.75029022},{"time":1788841440,"open":81249637.75029022,"high":81368918.28600067,"low":81209836.69953793,"close":81237391.8077993},{"time":1788841500,"open":81237395.93934533,"high":81392644.84144133,"low":81183362.15507993,"close":81218497.56746833},{"time":1788841560,"open":81218497.56746833,"high":81385424.97533531,"low":81218497.56746833,"close":81247806.659527},{"time":1788841620,"open":81247806.659527,"high":81408115.98309708,"low":81234321.38099004,"close":81256841.88746355},{"time":1788841680,"open":81256841.88746355,"high":81411210.21142823,"low":81236082.02582352,"close":81262826.88066982},{"time":1788841740,"open":81262826.88066982,"high":81390582.02255389,"low":81217163.36164121,"close":81237769.89739624},{"time":1788841800,"open":81237768.73563719,"high":81395737.90575436,"low":81232494.68797404,"close":81264566.70119889},{"time":1788841860,"open":81264566.70119889,"high":81405020.59061505,"low":81249148.77402577,"close":81269706.83687024},{"time":1788841920,"open":81269706.83687024,"high":81436994.28291301,"low":81269706.83687024,"close":81295724.3921914},{"time":1788841980,"open":81295724.3921914,"high":81431837.23576818,"low":81290245.89547393,"close":81310992.44529094},{"time":1788842040,"open":81310992.44529094,"high":81409146.22833093,"low":81269864.88578929,"close":81308911.87835905},{"time":1788842100,"open":81308912.7944184,"high":81392644.59447016,"low":81231715.57780434,"close":81259644.02944383},{"time":1788842160,"open":81259644.02944383,"high":81366859.3584555,"low":81216425.98806122,"close":81234312.89822482},{"time":1788842220,"open":81234312.89822482,"high":81378204.86230195,"low":81219507.90944248,"close":81236861.6631611},{"time":1788842280,"open":81236861.6631611,"high":81382330.5000643,"low":81233245.47253013,"close":81250023.69273654},{"time":1788842340,"open":81250023.69273654,"high":81394707.41335133,"low":81250023.69273654,"close":81269819.70517956},{"time":1788842400,"open":81269815.19593255,"high":81401922.76285845,"low":81240548.30627227,"close":81264756.22458005}]},"pricing":{"AOA":"derived"},"outliers_excluded":7,"wicks_clipped":0}