{"as_of":"2026-09-08T03:17:16.703974+00:00","base":"BTC","window_minutes":60,"series":{"ANG":[{"time":1788833820,"open":141947.02366814303,"high":142165.38130154816,"low":141892.20929688227,"close":141947.02366814303},{"time":1788833880,"open":141947.02366814303,"high":142172.5413016137,"low":141836.2895023251,"close":141891.51556393373},{"time":1788833940,"open":141891.51556393373,"high":142124.21130117122,"low":141839.14050017725,"close":141882.52073402132},{"time":1788834000,"open":141882.51793551445,"high":142190.43849719723,"low":141837.9210094248,"close":141925.3543024309},{"time":1788834060,"open":141925.3543024309,"high":142219.07849689454,"low":141863.58268273357,"close":141985.25374082132},{"time":1788834120,"open":141985.25374082132,"high":142251.29849655402,"low":141884.83782298403,"close":142014.92720807553},{"time":1788834180,"open":142014.92720807553,"high":142451.77849443516,"low":141854.58653205985,"close":142111.71201091458},{"time":1788834240,"open":142111.71201091458,"high":142475.04849418922,"low":142069.15787409063,"close":142173.7143616185},{"time":1788834300,"open":142173.70846605182,"high":142446.4025876173,"low":142065.40012373784,"close":142154.69384649833},{"time":1788834360,"open":142154.69384649833,"high":142328.26259376487,"low":142038.75635876795,"close":142088.41786367216},{"time":1788834420,"open":142088.41786367216,"high":142267.4025969318,"low":141995.83481131415,"close":142054.1288979536},{"time":1788834480,"open":142054.1288979536,"high":142220.86259935357,"low":141814.34285771602,"close":141907.17592375522},{"time":1788834540,"open":141907.17592375522,"high":142077.66260680516,"low":141786.99647465535,"close":141843.06665305837},{"time":1788834600,"open":141843.07793229196,"high":142004.28390267666,"low":141715.72619347245,"close":141799.05769956118},{"time":1788834660,"open":141799.05769956118,"high":142068.72390444766,"low":141743.56575627538,"close":141826.2691543321},{"time":1788834720,"open":141826.2691543321,"high":142045.4539038081,"low":141705.5792959049,"close":141778.02211334617},{"time":1788834780,"open":141778.02211334617,"high":141930.8939006597,"low":141709.45977496964,"close":141753.98243789974},{"time":1788834840,"open":141753.98243789974,"high":141972.06390179117,"low":141687.07029993582,"close":141728.56153267296},{"time":1788834900,"open":141728.56013649187,"high":141957.7425029588,"low":141689.96750736373,"close":141745.05976081107},{"time":1788834960,"open":141745.05976081107,"high":141904.042502012,"low":141646.51901391635,"close":141709.92539075392},{"time":1788835020,"open":141709.92539075392,"high":141929.10250245384,"low":141614.37165787138,"close":141667.14181842474},{"time":1788835080,"open":141667.14181842474,"high":141947.00250276946,"low":141624.80298315256,"close":141680.17984033327},{"time":1788835140,"open":141680.17984033327,"high":141912.9925021698,"low":141638.39241004526,"close":141702.9015945009},{"time":1788835200,"open":141702.89849631194,"high":141877.18939953894,"low":141617.58760481543,"close":141654.44835613138},{"time":1788835260,"open":141654.44835613138,"high":141843.17939968288,"low":141612.8455787555,"close":141653.66646255387},{"time":1788835320,"open":141653.66646255387,"high":141861.07939960712,"low":141536.64214454504,"close":141621.67646788247},{"time":1788835380,"open":141621.67646788247,"high":141816.32939979652,"low":141544.19134306526,"close":141578.49858336843},{"time":1788835440,"open":141578.49858336843,"high":141834.22939972076,"low":141549.3122251327,"close":141606.90274359123},{"time":1788835500,"open":141606.896743704,"high":141960.06548201182,"low":141536.44776488372,"close":141590.01839885363},{"time":1788835560,"open":141590.01839885363,"high":141828.853390452,"low":141521.26182136664,"close":141568.06618462622},{"time":1788835620,"open":141568.06618462622,"high":141832.43339028515,"low":141487.37083611716,"close":141568.72044554952},{"time":1788835680,"open":141568.72044554952,"high":141846.7533896178,"low":141514.4411045247,"close":141566.2105227059},{"time":1788835740,"open":141566.2105227059,"high":141823.48339070223,"low":141535.02751435337,"close":141578.20225088694},{"time":1788835800,"open":141578.20854891173,"high":141791.26969970646,"low":141495.7236854371,"close":141536.98705924876},{"time":1788835860,"open":141536.98705924876,"high":141744.72969980503,"low":141421.8022332735,"close":141481.22299951888},{"time":1788835920,"open":141481.22299951888,"high":141719.6696998581,"low":141384.368498402,"close":141438.68611777655},{"time":1788835980,"open":141438.68611777655,"high":141610.47970008934,"low":141310.713595221,"close":141346.86949281947},{"time":1788836040,"open":141346.86949281947,"high":141572.88970016895,"low":141277.3082051457,"close":141338.45563797592},{"time":1788836100,"open":141338.4582363904,"high":141587.2123031263,"low":141286.19705322795,"close":141336.84254759687},{"time":1788836160,"open":141336.84254759687,"high":141615.85230359217,"low":141293.59461380803,"close":141350.8959021581},{"time":1788836220,"open":141350.8959021581,"high":141606.90230344658,"low":141291.64291408664,"close":141354.59290006917},{"time":1788836280,"open":141354.59290006917,"high":141519.19230201986,"low":141218.65947391928,"close":141261.02587936932},{"time":1788836340,"open":141261.02587936932,"high":141499.50230169957,"low":141210.4445913897,"close":141271.2329259286},{"time":1788836400,"open":141271.22712865932,"high":141517.39649461955,"low":141203.69091132455,"close":141265.83320065602},{"time":1788836460,"open":141265.83320065602,"high":141617.6364921366,"low":141217.66641065545,"close":141295.63983591532},{"time":1788836520,"open":141295.63983591532,"high":141599.73649258,"low":141281.8794740903,"close":141330.35784415933},{"time":1788836580,"open":141330.35784415933,"high":141520.97649453089,"low":141213.09030510238,"close":141282.42798932426},{"time":1788836640,"open":141282.42798932426,"high":141529.92649430918,"low":140811.4384121061,"close":141202.17093762156},{"time":1788836700,"open":141202.1654421713,"high":141492.33098849707,"low":141170.64179525748,"close":141240.41509878586},{"time":1788836760,"open":141240.41509878586,"high":141551.40098473497,"low":141226.42650543226,"close":141291.37772342653},{"time":1788836820,"open":141291.37772342653,"high":141519.18098678702,"low":141226.10430545278,"close":141282.31405464848},{"time":1788836880,"open":141282.31405464848,"high":141533.500985875,"low":141206.76135573597,"close":141275.5545818832},{"time":1788836940,"open":141275.5545818832,"high":141572.88098336692,"low":141269.79820266995,"close":141341.5425136304},{"time":1788837000,"open":141341.54831606947,"high":141537.0867961134,"low":141183.92683178227,"close":141306.34840661142},{"time":1788837060,"open":141306.34840661142,"high":141520.9767964781,"low":141196.68779825038,"close":141259.1062592365},{"time":1788837120,"open":141259.1062592365,"high":141463.6967977747,"low":141210.34135895883,"close":141253.5835732435},{"time":1788837180,"open":141253.5835732435,"high":141445.7967981799,"low":141147.63650492913,"close":141217.580672191},{"time":1788837240,"open":141217.580672191,"high":141461.90679781523,"low":141108.31020581938,"close":141214.1824322008},{"time":1788837300,"open":141214.19102774232,"high":141427.90540713514,"low":141092.17299429927,"close":141216.10385971112}]},"pricing":{"ANG":"derived"},"outliers_excluded":1,"wicks_clipped":0}