{"as_of":"2026-09-08T06:02:31.353387+00:00","base":"BTC","window_minutes":360,"series":{"ANG":[{"time":1788825720,"open":141513.14541350628,"high":141708.93300169485,"low":141469.53192476893,"close":141513.14541350628},{"time":1788825780,"open":141513.14541350628,"high":141732.20300218774,"low":141379.2618084623,"close":141436.9484640283},{"time":1788825840,"open":141436.9484640283,"high":141692.8230013536,"low":141420.96729468924,"close":141483.3684547692},{"time":1788825900,"open":141483.36925618027,"high":141723.25380476803,"low":141431.30229383602,"close":141490.4022014849},{"time":1788825960,"open":141490.4022014849,"high":141680.2938036147,"low":141378.63429812534,"close":141418.96239787503},{"time":1788826020,"open":141418.96239787503,"high":141755.47380563302,"low":141389.59184582302,"close":141497.19458621586},{"time":1788826080,"open":141497.19458621586,"high":141716.09380457582,"low":141443.40984176207,"close":141534.77769134275},{"time":1788826140,"open":141534.77769134275,"high":141710.72380443165,"low":141441.28472119875,"close":141483.06504382577},{"time":1788826200,"open":141483.05834578822,"high":141701.7670957998,"low":141371.15876752688,"close":141439.04117688906},{"time":1788826260,"open":141439.04117688906,"high":141699.97709583648,"low":141395.3226508268,"close":141459.99293570302},{"time":1788826320,"open":141459.99293570302,"high":141608.68709770747,"low":141331.17370119347,"close":141385.26503223868},{"time":1788826380,"open":141385.26503223868,"high":141642.69709701044,"low":141343.09986027397,"close":141423.45761011832},{"time":1788826440,"open":141423.45761011832,"high":141658.80709668025,"low":141423.45761011832,"close":141460.12971919146},{"time":1788826500,"open":141460.13241844275,"high":141642.69979974534,"low":141346.2480252111,"close":141443.69242207365},{"time":1788826560,"open":141443.69242207365,"high":141658.80979972257,"low":141385.1490745496,"close":141450.15668940658},{"time":1788826620,"open":141450.15668940658,"high":141732.19979961883,"low":141432.0037026106,"close":141496.7691808723},{"time":1788826680,"open":141496.7691808723,"high":141855.7097994442,"low":141494.9317243461,"close":141582.68225934924},{"time":1788826740,"open":141582.68225934924,"high":141766.20979957073,"low":141451.33322711554,"close":141539.73302015386},{"time":1788826800,"open":141539.73971844072,"high":141714.30650619225,"low":141378.46669077367,"close":141477.070073274},{"time":1788826860,"open":141477.070073274,"high":141716.09650627445,"low":141413.75969589388,"close":141467.8675281026},{"time":1788826920,"open":141467.8675281026,"high":141639.1265027407,"low":141320.3051322466,"close":141400.46968770088},{"time":1788826980,"open":141400.46968770088,"high":141589.00650043966,"low":141297.75828722864,"close":141334.60078955084},{"time":1788827040,"open":141334.60078955084,"high":141658.8165036447,"low":141293.2294920987,"close":141348.00892132113},{"time":1788827100,"open":141348.00073224425,"high":141660.59829653948,"low":141348.00073224425,"close":141432.47420856263},{"time":1788827160,"open":141432.47420856263,"high":141685.65829623814,"low":141425.7540614174,"close":141471.15785090736},{"time":1788827220,"open":141471.15785090736,"high":141705.34829600135,"low":141442.1315792976,"close":141501.87255925997},{"time":1788827280,"open":141501.87255925997,"high":141696.398296109,"low":141397.83926960433,"close":141455.6848470473},{"time":1788827340,"open":141455.6848470473,"high":141660.59829653948,"low":141342.3571531395,"close":141428.6067042372},{"time":1788827400,"open":141428.6102046077,"high":141610.48180201402,"low":141341.70494777113,"close":141380.24702379652},{"time":1788827460,"open":141380.24702379652,"high":141624.80180219625,"low":141335.70091701616,"close":141409.76801376115},{"time":1788827520,"open":141409.76801376115,"high":141744.7318037224,"low":141401.58565500355,"close":141476.97975294144},{"time":1788827580,"open":141476.97975294144,"high":141857.5018051574,"low":141476.97975294144,"close":141572.73268064586},{"time":1788827640,"open":141572.73268064586,"high":141857.5018051574,"low":141572.73268064586,"close":141646.10828724818},{"time":1788827700,"open":141646.10648478082,"high":141907.62,"low":141630.9576,"close":141696.09791820362},{"time":1788827760,"open":141696.09791820362,"high":141930.89,"low":141640.23675287006,"close":141699.27713108977},{"time":1788827820,"open":141699.27713108977,"high":141984.59,"low":141616.42375042356,"close":141709.46185683738},{"time":1788827880,"open":141709.46185683738,"high":142013.23,"low":141708.708277989,"close":141770.51558573646},{"time":1788827940,"open":141770.51558573646,"high":142002.49,"low":141692.50969785178,"close":141781.42916840478},{"time":1788828000,"open":141781.42476878568,"high":142248.64173164358,"low":141731.30236423176,"close":141808.7146940099},{"time":1788828060,"open":141808.7146940099,"high":142070.50559141045,"low":141762.7849669891,"close":141852.98668272904},{"time":1788828120,"open":141852.98668272904,"high":142031.12559263245,"low":141789.56230333957,"close":141842.95817131674},{"time":1788828180,"open":141842.95817131674,"high":142000.69559357673,"low":141706.7757380236,"close":141782.4596256056},{"time":1788828240,"open":141782.4596256056,"high":141959.52559485426,"low":141695.55306694904,"close":141745.9633742422},{"time":1788828300,"open":141745.96327349145,"high":141970.26549361084,"low":141687.06019438626,"close":141744.042814181},{"time":1788828360,"open":141744.042814181,"high":141986.37549309948,"low":141711.96923138853,"close":141767.3958672217},{"time":1788828420,"open":141767.3958672217,"high":142009.64549236084,"low":141741.1433993365,"close":141792.60877151234},{"time":1788828480,"open":141792.60877151234,"high":142040.07549139493,"low":141753.90348155636,"close":141821.2237713933},{"time":1788828540,"open":141821.2237713933,"high":142093.7754896904,"low":141791.68732870978,"close":141837.31958996007},{"time":1788828600,"open":141837.3180918015,"high":142045.4439908676,"low":141791.22218032362,"close":141855.35088802016},{"time":1788828660,"open":141855.35088802016,"high":142081.24398935313,"low":141802.31309591906,"close":141851.1636689091},{"time":1788828720,"open":141851.1636689091,"high":142083.03398927738,"low":141814.36653890877,"close":141873.0040503366},{"time":1788828780,"open":141873.0040503366,"high":142131.36398723282,"low":141824.23706033963,"close":141888.03272547462},{"time":1788828840,"open":141888.03272547462,"high":142054.39399048898,"low":141799.55316248166,"close":141864.17209110162},{"time":1788828900,"open":141864.17959248179,"high":142133.16150276028,"low":141819.5001339315,"close":141879.85237232439},{"time":1788828960,"open":141879.85237232439,"high":142090.20150230607,"low":141837.39979963325,"close":141912.89315140972},{"time":1788829020,"open":141912.89315140972,"high":142124.21150266565,"low":141837.39979963325,"close":141920.84631014045},{"time":1788829080,"open":141920.84631014045,"high":142102.73150243855,"low":141837.39979963325,"close":141922.55728864603},{"time":1788829140,"open":141922.55728864603,"high":142131.37150274136,"low":141837.39979963325,"close":141915.12312915816},{"time":1788829200,"open":141915.1271279153,"high":142143.90550807727,"low":141823.07530431438,"close":141887.27284031926},{"time":1788829260,"open":141887.27284031926,"high":142161.8055087709,"low":141880.28370965738,"close":141940.54602977543},{"time":1788829320,"open":141940.54602977543,"high":142143.90550807727,"low":141849.59493892934,"close":141908.76693252826},{"time":1788829380,"open":141908.76693252826,"high":142151.06550835472,"low":141896.3112077364,"close":141929.59736440884},{"time":1788829440,"open":141929.59736440884,"high":142131.37550759173,"low":141875.9535820792,"close":141920.54424554267},{"time":1788829500,"open":141920.54484464435,"high":142217.29611127553,"low":141870.7128188784,"close":141959.68881751056},{"time":1788829560,"open":141959.68881751056,"high":142145.69610819878,"low":141836.54674596238,"close":141922.81526621265},{"time":1788829620,"open":141922.81526621265,"high":142161.80610889103,"low":141834.29785176206,"close":141904.84302621084},{"time":1788829680,"open":141904.84302621084,"high":142186.8661099679,"low":141878.66293306812,"close":141954.1065689337},{"time":1788829740,"open":141954.1065689337,"high":142202.97611066018,"low":141895.77920835165,"close":141984.4620635085},{"time":1788829800,"open":141984.45986151724,"high":142195.81390508346,"low":141937.20664244323,"close":141985.75514543185},{"time":1788829860,"open":141985.75514543185,"high":142231.61390606663,"low":141905.68207179848,"close":141982.20327539655},{"time":1788829920,"open":141982.20327539655,"high":142249.5139065582,"low":141935.95959794716,"close":142013.02206042694},{"time":1788829980,"open":142013.02206042694,"high":142013.02206042694,"low":141935.10337288026,"close":141951.5239725612},{"time":1788830040,"open":141951.5239725612,"high":142115.26390287132,"low":141878.95197808684,"close":141929.63918478615},{"time":1788830100,"open":141929.63978564236,"high":142210.1345075204,"low":141863.63384864625,"close":141949.1259270846},{"time":1788830160,"open":141949.1259270846,"high":142152.85450570483,"low":141833.84775954767,"close":141953.12129184874},{"time":1788830220,"open":141953.12129184874,"high":142108.10450428643,"low":141825.426320619,"close":141884.38655822747},{"time":1788830280,"open":141884.38655822747,"high":142122.4245047403,"low":141877.34777341652,"close":141914.7417365979},{"time":1788830340,"open":141914.7417365979,"high":142179.70450655586,"low":141881.6114136818,"close":141928.282386349},{"time":1788830400,"open":141928.27388872352,"high":142206.54599312056,"low":141883.22770647408,"close":141966.42200781958},{"time":1788830460,"open":141966.42200781958,"high":142217.28599281792,"low":141878.53005195264,"close":141955.58215468843},{"time":1788830520,"open":141955.58215468843,"high":142319.3159899431,"low":141934.07303076668,"close":142035.75352205648},{"time":1788830580,"open":142035.75352205648,"high":142408.8159874213,"low":141990.3855992112,"close":142107.13397388151},{"time":1788830640,"open":142107.13397388151,"high":142306.78599029614,"low":142014.42942618395,"close":142099.70060016587},{"time":1788830700,"open":142099.71270084236,"high":142310.37810881124,"low":142001.90338221865,"close":142075.84559423555},{"time":1788830760,"open":142075.84559423555,"high":142378.398112687,"low":142024.71605775083,"close":142107.57976066368},{"time":1788830820,"open":142107.57976066368,"high":142322.9081095252,"low":142034.44063531587,"close":142119.32055141503},{"time":1788830880,"open":142119.32055141503,"high":142287.1081074853,"low":142034.7208061039,"close":142075.35086200625},{"time":1788830940,"open":142075.35086200625,"high":142287.1081074853,"low":142024.43879483646,"close":142065.36481418117},{"time":1788831000,"open":142065.35292057993,"high":142260.24619603786,"low":141963.4587460259,"close":142025.91867905346},{"time":1788831060,"open":142025.91867905346,"high":142267.4061958464,"low":141950.72301117628,"close":141999.63574624847},{"time":1788831120,"open":141999.63574624847,"high":142278.1461955592,"low":141999.63574624847,"close":142047.09530952008},{"time":1788831180,"open":142047.09530952008,"high":142251.29619627717,"low":141978.3393269236,"close":142011.81210384477},{"time":1788831240,"open":142011.81210384477,"high":142188.6461979524,"low":141776.14070898257,"close":141927.90623197428},{"time":1788831300,"open":141927.91412390445,"high":142181.4941041744,"low":141906.1111546572,"close":141937.64568889412},{"time":1788831360,"open":141937.64568889412,"high":142229.82410556948,"low":141917.77524845483,"close":141980.25431835352},{"time":1788831420,"open":141980.25431835352,"high":142206.55410489778,"low":141905.13495015388,"close":141960.4265731107},{"time":1788831480,"open":141960.4265731107,"high":142217.29410520778,"low":141934.0643742366,"close":141988.90466165796},{"time":1788831540,"open":141988.90466165796,"high":142161.80410360603,"low":141898.12936409382,"close":141930.49869832382},{"time":1788831600,"open":141930.49510114707,"high":142174.33050061105,"low":141900.37826529908,"close":141936.99123126888},{"time":1788831660,"open":141936.99123126888,"high":142160.01050056063,"low":141890.24707723965,"close":141914.15926283132},{"time":1788831720,"open":141914.15926283132,"high":142177.91050062366,"low":141906.0692698999,"close":141930.891752452},{"time":1788831780,"open":141930.891752452,"high":142158.22050055434,"low":141925.75410346806,"close":141950.00623739118},{"time":1788831840,"open":141950.00623739118,"high":142133.1605004661,"low":141904.56253324216,"close":141939.90647459327},{"time":1788831900,"open":141939.8981775396,"high":142226.2321870026,"low":141897.5570493175,"close":141946.4419699857},{"time":1788831960,"open":141946.4419699857,"high":142174.3221898542,"low":141890.17102554117,"close":141945.75719577871},{"time":1788832020,"open":141945.75719577871,"high":142179.6921895592,"low":141876.16475113615,"close":141936.8194399618},{"time":1788832080,"open":141936.8194399618,"high":142220.86218729758,"low":141907.8158519079,"close":141970.96451883612},{"time":1788832140,"open":141970.96451883612,"high":142226.2321870026,"low":141907.63315181457,"close":141968.24924068263},{"time":1788832200,"open":141968.2528407842,"high":142238.76579327564,"low":141885.8319424543,"close":141982.7595157129},{"time":1788832260,"open":141982.7595157129,"high":142177.90579507558,"low":141881.92278516263,"close":141943.06877269997},{"time":1788832320,"open":141943.06877269997,"high":142226.23579364622,"low":141898.5137972586,"close":142005.38267659314},{"time":1788832380,"open":142005.38267659314,"high":142233.39579343447,"low":141890.81868738946,"close":142010.88459334953},{"time":1788832440,"open":142010.88459334953,"high":142260.24579264037,"low":141979.97236254954,"close":142036.3912244512},{"time":1788832500,"open":142036.38802604057,"high":142343.70162815356,"low":142005.11188276697,"close":142055.38098942328},{"time":1788832560,"open":142055.38098942328,"high":142423.21826088068,"low":141992.15059396427,"close":142057.66854881067},{"time":1788832620,"open":142057.66854881067,"high":142317.522586205,"low":142045.73586524234,"close":142091.73157127708},{"time":1788832680,"open":142091.73157127708,"high":142390.9125823819,"low":142061.10627180457,"close":142138.66876805946},{"time":1788832740,"open":142138.66876805946,"high":142381.96258284812,"low":142084.8652799744,"close":142149.6985716729},{"time":1788832800,"open":142149.7061766539,"high":142380.1802002527,"low":142060.7209751248,"close":142144.0598719046},{"time":1788832860,"open":142144.0598719046,"high":142339.0102001948,"low":142053.86179127134,"close":142096.17380519793},{"time":1788832920,"open":142096.17380519793,"high":142265.6202000916,"low":142026.04107545599,"close":142060.91330497677},{"time":1788832980,"open":142060.91330497677,"high":142312.16020015703,"low":142026.64653272624,"close":142067.42850765784},{"time":1788833040,"open":142067.42850765784,"high":142260.25020008403,"low":142001.96793757044,"close":142051.5661276617},{"time":1788833100,"open":142051.56083052224,"high":142253.08489541963,"low":141978.71456719103,"close":142023.5225119128},{"time":1788833160,"open":142023.5225119128,"high":142222.65489651155,"low":141925.22842074363,"close":141988.77390645118},{"time":1788833220,"open":141988.77390645118,"high":142210.12489696118,"low":141918.24929426864,"close":141952.74854438903},{"time":1788833280,"open":141952.74854438903,"high":142170.74489837428,"low":141926.01319020815,"close":141960.98834440278},{"time":1788833340,"open":141960.98834440278,"high":142195.80489747503,"low":141926.37838366244,"close":141960.73217439637},{"time":1788833400,"open":141960.7392678929,"high":142152.85200211266,"low":141915.76433709587,"close":141944.536431369},{"time":1788833460,"open":141944.536431369,"high":142145.6920020118,"low":141822.636753331,"close":141885.4231909929},{"time":1788833520,"open":141885.4231909929,"high":142151.06200208745,"low":141781.0075806807,"close":141844.18822314884},{"time":1788833580,"open":141844.18822314884,"high":142199.39200276815,"low":141844.18822314884,"close":141952.0878223886},{"time":1788833640,"open":141952.0878223886,"high":142185.07200256645,"low":141945.10500554912,"close":141975.4909416711},{"time":1788833700,"open":141975.4902418661,"high":142201.1813018759,"low":141887.5682285019,"close":141949.0990118975},{"time":1788833760,"open":141949.0990118975,"high":142165.38130154816,"low":141938.33230464865,"close":141961.56433580734},{"time":1788833820,"open":141961.56433580734,"high":142165.38130154816,"low":141892.20929688227,"close":141947.02249530607},{"time":1788833880,"open":141947.02249530607,"high":142172.5413016137,"low":141836.2895023251,"close":141891.51392965968},{"time":1788833940,"open":141891.51392965968,"high":142124.21130117122,"low":141839.14050017725,"close":141882.5305748699},{"time":1788834000,"open":141882.5277763628,"high":142190.43849719723,"low":141837.9210094248,"close":141925.3543024309},{"time":1788834060,"open":141925.3543024309,"high":142219.07849689454,"low":141863.58268273357,"close":141985.25374082132},{"time":1788834120,"open":141985.25374082132,"high":142251.29849655402,"low":141884.83782298403,"close":142014.92720807553},{"time":1788834180,"open":142014.92720807553,"high":142451.77849443516,"low":141854.58653205985,"close":142111.71201091458},{"time":1788834240,"open":142111.71201091458,"high":142475.04849418922,"low":142069.15787409063,"close":142173.7143616185},{"time":1788834300,"open":142173.70846605182,"high":142446.4025876173,"low":142065.40012373784,"close":142154.69384649833},{"time":1788834360,"open":142154.69384649833,"high":142328.26259376487,"low":142038.75635876795,"close":142088.41786367216},{"time":1788834420,"open":142088.41786367216,"high":142267.4025969318,"low":141995.83481131415,"close":142054.1288979536},{"time":1788834480,"open":142054.1288979536,"high":142220.86259935357,"low":141814.34285771602,"close":141907.17592375522},{"time":1788834540,"open":141907.17592375522,"high":142077.66260680516,"low":141786.99647465535,"close":141843.06665305837},{"time":1788834600,"open":141843.07793229196,"high":142004.28390267666,"low":141715.72619347245,"close":141799.05769956118},{"time":1788834660,"open":141799.05769956118,"high":142068.72390444766,"low":141743.56575627538,"close":141826.2691543321},{"time":1788834720,"open":141826.2691543321,"high":142045.4539038081,"low":141705.5792959049,"close":141778.02211334617},{"time":1788834780,"open":141778.02211334617,"high":141930.8939006597,"low":141709.45977496964,"close":141753.98243789974},{"time":1788834840,"open":141753.98243789974,"high":141972.06390179117,"low":141687.07029993582,"close":141728.56153267296},{"time":1788834900,"open":141728.56013649187,"high":141957.7425029588,"low":141689.96750736373,"close":141745.05976081107},{"time":1788834960,"open":141745.05976081107,"high":141904.042502012,"low":141646.51901391635,"close":141709.92539075392},{"time":1788835020,"open":141709.92539075392,"high":141929.10250245384,"low":141614.37165787138,"close":141667.14181842474},{"time":1788835080,"open":141667.14181842474,"high":141947.00250276946,"low":141624.80298315256,"close":141680.17984033327},{"time":1788835140,"open":141680.17984033327,"high":141912.9925021698,"low":141638.39241004526,"close":141702.9015945009},{"time":1788835200,"open":141702.89849631194,"high":141877.18939953894,"low":141617.58760481543,"close":141654.44835613138},{"time":1788835260,"open":141654.44835613138,"high":141843.17939968288,"low":141612.8455787555,"close":141653.66646255387},{"time":1788835320,"open":141653.66646255387,"high":141861.07939960712,"low":141536.64214454504,"close":141621.67646788247},{"time":1788835380,"open":141621.67646788247,"high":141816.32939979652,"low":141544.19134306526,"close":141578.49858336843},{"time":1788835440,"open":141578.49858336843,"high":141834.22939972076,"low":141549.3122251327,"close":141606.90274359123},{"time":1788835500,"open":141606.896743704,"high":141960.06548201182,"low":141536.44776488372,"close":141590.01839885363},{"time":1788835560,"open":141590.01839885363,"high":141828.853390452,"low":141521.26182136664,"close":141568.06618462622},{"time":1788835620,"open":141568.06618462622,"high":141832.43339028515,"low":141487.37083611716,"close":141568.72044554952},{"time":1788835680,"open":141568.72044554952,"high":141846.7533896178,"low":141514.4411045247,"close":141566.2105227059},{"time":1788835740,"open":141566.2105227059,"high":141823.48339070223,"low":141535.02751435337,"close":141578.20225088694},{"time":1788835800,"open":141578.20854891173,"high":141791.26969970646,"low":141495.7236854371,"close":141536.98705924876},{"time":1788835860,"open":141536.98705924876,"high":141744.72969980503,"low":141421.8022332735,"close":141481.22299951888},{"time":1788835920,"open":141481.22299951888,"high":141719.6696998581,"low":141384.368498402,"close":141438.68611777655},{"time":1788835980,"open":141438.68611777655,"high":141610.47970008934,"low":141310.713595221,"close":141346.86949281947},{"time":1788836040,"open":141346.86949281947,"high":141572.88970016895,"low":141277.3082051457,"close":141338.45563797592},{"time":1788836100,"open":141338.4582363904,"high":141587.2123031263,"low":141286.19705322795,"close":141336.84264250298},{"time":1788836160,"open":141336.84264250298,"high":141615.85230359217,"low":141293.59461380803,"close":141350.89693493943},{"time":1788836220,"open":141350.89693493943,"high":141606.90230344658,"low":141291.64291408664,"close":141354.58971168732},{"time":1788836280,"open":141354.58971168732,"high":141519.19230201986,"low":141218.65947391928,"close":141261.02587936932},{"time":1788836340,"open":141261.02587936932,"high":141499.50230169957,"low":141210.4445913897,"close":141271.2329259286},{"time":1788836400,"open":141271.22712865932,"high":141517.39649461955,"low":141203.69091132455,"close":141265.83320065602},{"time":1788836460,"open":141265.83320065602,"high":141617.6364921366,"low":141217.66641065545,"close":141295.63983591532},{"time":1788836520,"open":141295.63983591532,"high":141599.73649258,"low":141281.8794740903,"close":141330.35784415933},{"time":1788836580,"open":141330.35784415933,"high":141520.97649453089,"low":141213.09030510238,"close":141282.42798932426},{"time":1788836640,"open":141282.42798932426,"high":141529.92649430918,"low":140811.4384121061,"close":141202.17093762156},{"time":1788836700,"open":141202.1654421713,"high":141492.33098849707,"low":141170.64179525748,"close":141240.41706151952},{"time":1788836760,"open":141240.41706151952,"high":141551.40098473497,"low":141226.42650543226,"close":141291.37772342653},{"time":1788836820,"open":141291.37772342653,"high":141519.18098678702,"low":141226.10430545278,"close":141282.3399520714},{"time":1788836880,"open":141282.3399520714,"high":141533.500985875,"low":141206.76135573597,"close":141275.5545818832},{"time":1788836940,"open":141275.5545818832,"high":141572.88098336692,"low":141269.79820266995,"close":141341.5425136304},{"time":1788837000,"open":141341.54831606947,"high":141537.0867961134,"low":141183.92683178227,"close":141306.34840661142},{"time":1788837060,"open":141306.34840661142,"high":141520.9767964781,"low":141196.68779825038,"close":141259.1062592365},{"time":1788837120,"open":141259.1062592365,"high":141463.6967977747,"low":141210.34135895883,"close":141253.5835732435},{"time":1788837180,"open":141253.5835732435,"high":141445.7967981799,"low":141147.63650492913,"close":141217.580672191},{"time":1788837240,"open":141217.580672191,"high":141461.90679781523,"low":141108.31020581938,"close":141214.1824322008},{"time":1788837300,"open":141214.19102774232,"high":141427.90540713514,"low":141092.17299429927,"close":141216.10385971112},{"time":1788837360,"open":141216.10385971112,"high":141476.23540898293,"low":141128.63529569333,"close":141233.03497735682},{"time":1788837420,"open":141233.03497735682,"high":141463.70540850388,"low":141225.42059939366,"close":141261.96351309496},{"time":1788837480,"open":141261.96351309496,"high":141485.18540932512,"low":141107.33429487894,"close":141215.60910684336},{"time":1788837540,"open":141215.60910684336,"high":141392.10540576643,"low":141096.30789445736,"close":141163.88507278555},{"time":1788837600,"open":141163.88787221938,"high":141358.09820775138,"low":141045.96434290975,"close":141099.0010983428},{"time":1788837660,"open":141099.0010983428,"high":141290.07820380188,"low":140919.44078228137,"close":141033.09789934795},{"time":1788837720,"open":141033.09789934795,"high":141254.2782017232,"low":140515.0081587986,"close":140946.61519679104},{"time":1788837780,"open":140946.61519679104,"high":141392.27005954186,"low":140945.05568376867,"close":141076.0937042854},{"time":1788837840,"open":141076.0937042854,"high":141286.49820359403,"low":140919.44078228137,"close":140995.74634871638},{"time":1788837900,"open":140995.73596364024,"high":141316.91779662803,"low":140941.98440247387,"close":141021.73687460276},{"time":1788837960,"open":141021.73687460276,"high":141315.12779665593,"low":140911.7759424881,"close":141012.89900175744},{"time":1788838020,"open":141012.89900175744,"high":141248.89779768855,"low":140907.77281454322,"close":140967.33836192914},{"time":1788838080,"open":140967.33836192914,"high":141170.13779891658,"low":140800.86080467422,"close":140902.1004743941},{"time":1788838140,"open":140902.1004743941,"high":141200.56779844212,"low":140766.4391052109,"close":140918.27126206798},{"time":1788838200,"open":140918.26706043282,"high":141340.18358205011,"low":140906.5058591805,"close":141042.8231279353},{"time":1788838260,"open":141042.8231279353,"high":141652.0950762827,"low":141011.4500969772,"close":141145.50856165242},{"time":1788838320,"open":141145.50856165242,"high":141456.53357676693,"low":141092.34019330415,"close":141206.24297367793},{"time":1788838380,"open":141206.24297367793,"high":141524.55357367828,"low":141116.98849218493,"close":141272.61132180793},{"time":1788838440,"open":141272.61132180793,"high":141546.03357270293,"low":141175.5068943114,"close":141244.82656868143},{"time":1788838500,"open":141244.8346813315,"high":141558.5717028041,"low":141187.17510690002,"close":141273.08572600674},{"time":1788838560,"open":141273.08572600674,"high":141512.03170224428,"low":141223.12243294987,"close":141274.89122706934},{"time":1788838620,"open":141274.89122706934,"high":141529.93170245958,"low":141233.72311383806,"close":141290.94514268293},{"time":1788838680,"open":141290.94514268293,"high":141481.60170187821,"low":141198.79959847638,"close":141220.80880030044},{"time":1788838740,"open":141220.80880030044,"high":141504.87170215813,"low":141176.39980653682,"close":141229.99740395145},{"time":1788838800,"open":141229.9913063219,"high":141481.59559338563,"low":141174.93537517134,"close":141223.45281982457},{"time":1788838860,"open":141223.45281982457,"high":141504.86559266085,"low":141170.58038742593,"close":141242.44524338513},{"time":1788838920,"open":141242.44524338513,"high":141465.4855938874,"low":141178.00462995507,"close":141220.92888413605},{"time":1788838980,"open":141220.92888413605,"high":141563.93559082106,"low":141198.71920413032,"close":141265.33090262717},{"time":1788839040,"open":141265.33090262717,"high":141512.02559243786,"low":141224.93094004018,"close":141278.98471834464},{"time":1788839100,"open":141278.99161752636,"high":141499.50250277822,"low":141240.78778651307,"close":141260.17711389056},{"time":1788839160,"open":141260.17711389056,"high":141445.8025018284,"low":141179.9401382469,"close":141234.3195236643},{"time":1788839220,"open":141234.3195236643,"high":141408.21250116354,"low":141107.56996938493,"close":141159.06882787982},{"time":1788839280,"open":141159.06882787982,"high":141410.00250119518,"low":141116.96584441338,"close":141139.2782872336},{"time":1788839340,"open":141139.2782872336,"high":141417.1625013218,"low":141093.74809878052,"close":141138.46688348128},{"time":1788839400,"open":141138.4644870464,"high":141470.86010019292,"low":141138.4644870464,"close":141285.02314525962},{"time":1788839460,"open":141285.02314525962,"high":141463.70010018785,"low":141207.3575812157,"close":141298.19148195744},{"time":1788839520,"open":141298.19148195744,"high":141420.74010015742,"low":141176.40097327344,"close":141223.03656630928},{"time":1788839580,"open":141223.03656630928,"high":141410.00010014983,"low":141168.27832899435,"close":141199.11577125316},{"time":1788839640,"open":141199.11577125316,"high":141372.4101001232,"low":141145.3082803247,"close":141181.60975074532},{"time":1788839700,"open":141181.6000547518,"high":141436.84038664604,"low":141162.84756794185,"close":141186.394660373},{"time":1788839760,"open":141186.394660373,"high":141377.770390661,"low":141141.28928725765,"close":141185.15713923608},{"time":1788839820,"open":141185.15713923608,"high":141420.73038774103,"low":141154.1273036699,"close":141176.5244571429},{"time":1788839880,"open":141176.5244571429,"high":141409.99038847102,"low":141159.20277359788,"close":141192.1375157768},{"time":1788839940,"open":141192.1375157768,"high":141409.99038847102,"low":141167.45538264763,"close":141195.62017700917},{"time":1788840000,"open":141195.62367538628,"high":141424.31389154104,"low":141124.73668033723,"close":141176.34603722513},{"time":1788840060,"open":141176.34603722513,"high":141445.79389061325,"low":141176.34603722513,"close":141208.81085461285},{"time":1788840120,"open":141208.81085461285,"high":141401.04389254612,"low":141144.49934920296,"close":141184.07843223136},{"time":1788840180,"open":141184.07843223136,"high":141370.61389386046,"low":141147.86873509872,"close":141166.5634607252},{"time":1788840240,"open":141166.5634607252,"high":141361.66389424703,"low":141139.77828958438,"close":141155.47967416234},{"time":1788840300,"open":141155.47597520924,"high":141379.56018864867,"low":141128.7725911377,"close":141146.8170680427},{"time":1788840360,"open":141146.8170680427,"high":141409.99018653692,"low":141103.84015805938,"close":141169.13305115481},{"time":1788840420,"open":141169.13305115481,"high":141338.39019150575,"low":141055.6811041606,"close":141109.29390578938},{"time":1788840480,"open":141109.29390578938,"high":141374.19018902135,"low":141089.15680052087,"close":141124.65140070234},{"time":1788840540,"open":141124.65140070234,"high":141368.820189394,"low":141090.06670307845,"close":141107.49630465216},{"time":1788840600,"open":141107.5142940648,"high":141315.13820900267,"low":141048.87150159903,"close":141082.71643383012},{"time":1788840660,"open":141082.71643383012,"high":141318.71820921064,"low":141062.28172595473,"close":141071.24682944172},{"time":1788840720,"open":141071.24682944172,"high":141315.13820900267,"low":140682.92807227757,"close":141082.3494551618},{"time":1788840780,"open":141082.3494551618,"high":141329.45820983453,"low":140944.2540317779,"close":140993.9668862704},{"time":1788840840,"open":140993.9668862704,"high":141273.9682066111,"low":140981.6743893095,"close":141028.37964653465},{"time":1788840900,"open":141028.36725691636,"high":141223.83579690906,"low":140967.57691956728,"close":141020.21730167486},{"time":1788840960,"open":141020.21730167486,"high":141266.7957956305,"low":140949.97250820577,"close":140996.60775423076},{"time":1788841020,"open":140996.60775423076,"high":141293.64579483136,"low":140996.60775423076,"close":141058.519482235},{"time":1788841080,"open":141058.519482235,"high":141313.33579424536,"low":141031.28293923178,"close":141080.38082938318},{"time":1788841140,"open":141080.38082938318,"high":141300.80579461827,"low":141042.20040738676,"close":141078.44827302176},{"time":1788841200,"open":141078.45267175822,"high":141272.17020024708,"low":141019.58966376432,"close":141076.09840179433},{"time":1788841260,"open":141076.09840179433,"high":141304.39020029275,"low":141021.99505188095,"close":141059.90269993737},{"time":1788841320,"open":141059.90269993737,"high":141268.590200242,"low":140976.90037508332,"close":141046.72797220203},{"time":1788841380,"open":141046.72797220203,"high":141225.63020018113,"low":140993.33230563294,"close":141007.88010210652},{"time":1788841440,"open":141007.88010210652,"high":141214.8902001659,"low":140938.8058028504,"close":140986.6273994692},{"time":1788841500,"open":140986.62969861884,"high":141256.06250376767,"low":140892.85464532775,"close":140953.83177683761},{"time":1788841560,"open":140953.83177683761,"high":141243.53250354558,"low":140953.83177683761,"close":141004.69739187977},{"time":1788841620,"open":141004.69739187977,"high":141282.9125042436,"low":140981.29383555587,"close":141020.37793309608},{"time":1788841680,"open":141020.37793309608,"high":141288.28250433877,"low":140984.34941578834,"close":141030.76482463986},{"time":1788841740,"open":141030.76482463986,"high":141252.48250370423,"low":140951.51627692877,"close":140987.27869880694},{"time":1788841800,"open":140987.27879761942,"high":141261.43260286748,"low":140978.1257443063,"close":141033.78638024582},{"time":1788841860,"open":141033.78638024582,"high":141277.54260316433,"low":141007.02873253255,"close":141042.70703072936},{"time":1788841920,"open":141042.70703072936,"high":141333.03260418677,"low":141042.70703072936,"close":141087.86021972983},{"time":1788841980,"open":141087.86021972983,"high":141324.08260402185,"low":141078.35234726954,"close":141114.3577625913},{"time":1788842040,"open":141114.3577625913,"high":141284.70260329626,"low":141042.98132293802,"close":141110.7469609328},{"time":1788842100,"open":141110.75255859544,"high":141256.06820619566,"low":140976.7776109857,"close":141025.24714148612},{"time":1788842160,"open":141025.24714148612,"high":141211.31820359593,"low":140950.242690756,"close":140981.28523292497},{"time":1788842220,"open":140981.28523292497,"high":141231.00820473983,"low":140955.59133250374,"close":140985.7085873383},{"time":1788842280,"open":140985.7085873383,"high":141238.1682051558,"low":140979.43272699538,"close":141008.55114954652},{"time":1788842340,"open":141008.55114954652,"high":141259.64820640365,"low":141008.55114954652,"close":141042.90691839755},{"time":1788842400,"open":141042.89762478325,"high":141272.16889841008,"low":140992.10524987505,"close":141034.117833949},{"time":1788842460,"open":141034.117833949,"high":141214.88889885673,"low":140959.90261206296,"close":140989.10703521303},{"time":1788842520,"open":140989.10703521303,"high":141209.5188988986,"low":140868.39469132764,"close":140962.3318578372},{"time":1788842580,"open":140962.3318578372,"high":141213.0988988707,"low":140878.33513104325,"close":140950.463918594},{"time":1788842640,"open":140950.463918594,"high":141236.36889868922,"low":140933.68358764972,"close":140958.82574793304},{"time":1788842700,"open":140958.82334799948,"high":141239.94649394145,"low":140928.45597113567,"close":140994.02618179962},{"time":1788842760,"open":140994.02618179962,"high":141216.67649451908,"low":140965.7687248307,"close":140996.77621628018},{"time":1788842820,"open":140996.77621628018,"high":141245.31649380812,"low":140976.22920054453,"close":141015.51098827156},{"time":1788842880,"open":141015.51098827156,"high":141216.67649451908,"low":140965.73049034335,"close":140998.35468690575},{"time":1788842940,"open":140998.35468690575,"high":141214.8864945635,"low":140979.5461109736,"close":141000.13559300645},{"time":1788843000,"open":141000.14179246637,"high":141252.48270418518,"low":140982.15357809863,"close":141001.05155981542},{"time":1788843060,"open":141001.05155981542,"high":141286.4927048363,"low":140994.75849925124,"close":141027.94827500323},{"time":1788843120,"open":141027.94827500323,"high":141231.00270377396,"low":140964.35912962456,"close":140983.45966191683},{"time":1788843180,"open":140983.45966191683,"high":141198.78270315714,"low":140886.12053996345,"close":140970.77953459733},{"time":1788843240,"open":140970.77953459733,"high":141141.50270206056,"low":140828.31237355864,"close":140926.91933360073},{"time":1788843300,"open":140926.92303493954,"high":141128.97640846626,"low":140811.47312185238,"close":140891.69303059138},{"time":1788843360,"open":140891.69303059138,"high":141123.6064082224,"low":140790.1352396216,"close":140832.15903508867},{"time":1788843420,"open":140832.15903508867,"high":141109.28640757216,"low":140790.8001978134,"close":140827.48374229315},{"time":1788843480,"open":140827.48374229315,"high":141390.264737383,"low":140792.7518597165,"close":140832.83760293786},{"time":1788843540,"open":140832.83760293786,"high":141118.23640797858,"low":140759.00533719244,"close":140858.75299882703},{"time":1788843600,"open":140858.75430132684,"high":141080.6477108233,"low":140525.40206284367,"close":140697.30417851632},{"time":1788843660,"open":140697.30417851632,"high":141120.02771297563,"low":140656.48368470004,"close":140741.73252882875},{"time":1788843720,"open":140741.73252882875,"high":141284.70772197627,"low":140741.73252882875,"close":140956.8199329081},{"time":1788843780,"open":140956.8199329081,"high":141257.8577205088,"low":140908.84738933138,"close":140952.09472053405},{"time":1788843840,"open":140952.09472053405,"high":141189.8377167911,"low":140735.76586536656,"close":140837.6049260343},{"time":1788843900,"open":140837.60671887785,"high":141023.3695029009,"low":140673.03394451755,"close":140718.9021238157},{"time":1788843960,"open":140718.9021238157,"high":141128.97951001747,"low":140685.3292724169,"close":140813.37526309057},{"time":1788844020,"open":140813.37526309057,"high":141155.82951182677,"low":140813.37526309057,"close":140896.2028144841},{"time":1788844080,"open":140896.2028144841,"high":141073.48950627825,"low":140605.93799478246,"close":140780.05968647},{"time":1788844140,"open":140780.05968647,"high":141007.25950181534,"low":140658.35602444856,"close":140729.05380024057},{"time":1788844200,"open":140729.03702063323,"high":141125.38268291124,"low":140729.03702063323,"close":140854.15284670002},{"time":1788844260,"open":140854.15284670002,"high":141075.26268550986,"low":140741.40775757536,"close":140815.42241248072},{"time":1788844320,"open":140815.42241248072,"high":141114.6426834681,"low":140806.949804746,"close":140848.73195667446},{"time":1788844380,"open":140848.73195667446,"high":141166.55268077663,"low":140848.73195667446,"close":140919.60208933373},{"time":1788844440,"open":140919.60208933373,"high":141141.49268207594,"low":140811.51159089184,"close":140891.62575819594},{"time":1788844500,"open":140891.63506212892,"high":141128.9720023314,"low":140717.13325696337,"close":140778.08506957974},{"time":1788844560,"open":140778.08506957974,"high":141146.87200258535,"low":140756.68509494874,"close":140844.15938750328},{"time":1788844620,"open":140844.15938750328,"high":141155.82200271235,"low":140844.15938750328,"close":140924.51456343275},{"time":1788844680,"open":140924.51456343275,"high":141241.74200393137,"low":140909.02058047877,"close":140994.46100364573},{"time":1788844740,"open":140994.46100364573,"high":141329.4520051758,"low":140980.35624063126,"close":141051.75887351515},{"time":1788844800,"open":141051.76217193858,"high":141569.31414033717,"low":141050.72293751242,"close":141106.88361876708},{"time":1788844860,"open":141106.88361876708,"high":141320.50530975664,"low":141056.22855647706,"close":141077.22946862955},{"time":1788844920,"open":141077.22946862955,"high":141318.71530968937,"low":140996.39334599988,"close":141054.25189271462},{"time":1788844980,"open":141054.25189271462,"high":141336.61531036193,"low":140976.05871801724,"close":141036.48489701128},{"time":1788845040,"open":141036.48489701128,"high":141302.6053090841,"low":140983.7047175062,"close":141039.75753472425},{"time":1788845100,"open":141039.75953459222,"high":141320.50731360543,"low":141026.00333054198,"close":141062.214416826},{"time":1788845160,"open":141062.214416826,"high":141324.08731379072,"low":141038.78628969207,"close":141066.84082726957},{"time":1788845220,"open":141066.84082726957,"high":141392.10731731087,"low":140990.54125986472,"close":141087.05304729435},{"time":1788845280,"open":141087.05304729435,"high":141263.2273106411,"low":140971.5767467545,"close":141018.95068622418},{"time":1788845340,"open":141018.95068622418,"high":141286.49731184536,"low":140980.1312026342,"close":141023.2085305222},{"time":1788845400,"open":141023.20683099152,"high":141272.17560857313,"low":140963.81742308583,"close":141015.42009472565},{"time":1788845460,"open":141015.42009472565,"high":141243.53560743612,"low":140890.48833933237,"close":140947.93113769952},{"time":1788845520,"open":140947.93113769952,"high":141205.94560594377,"low":140897.6764482513,"close":140952.1726961748},{"time":1788845580,"open":140952.1726961748,"high":141148.66560366974,"low":140836.35462653628,"close":140884.82839697998},{"time":1788845640,"open":140884.82839697998,"high":141107.49560203525,"low":140739.00977180243,"close":140811.50659817524},{"time":1788845700,"open":140811.49571175713,"high":141114.64469246435,"low":140709.35226407714,"close":140754.79778987705},{"time":1788845760,"open":140754.79778987705,"high":141098.53469307028,"low":140668.3890124902,"close":140784.05115311296},{"time":1788845820,"open":140784.05115311296,"high":141107.48469273368,"low":140676.4373159943,"close":140773.09014963597},{"time":1788845880,"open":140773.09014963597,"high":141148.6546911852,"low":140773.09014963597,"close":140860.81531882813},{"time":1788845940,"open":140860.81531882813,"high":141171.92469030997,"low":140814.30446538873,"close":140868.6491807306},{"time":1788846000,"open":140868.6561780166,"high":141123.60170207752,"low":140769.55323788177,"close":140844.9983568774},{"time":1788846060,"open":140844.9983568774,"high":141057.37170127872,"low":140706.75068359086,"close":140761.3214191936},{"time":1788846120,"open":140761.3214191936,"high":141086.01170162414,"low":140739.36574927578,"close":140798.27803716913},{"time":1788846180,"open":140798.27803716913,"high":141019.78170082535,"low":140697.16708814842,"close":140730.8671893778},{"time":1788846240,"open":140730.8671893778,"high":140953.55170002655,"low":140648.14186138991,"close":140700.30279072095},{"time":1788846300,"open":140700.30059412654,"high":140969.65949942125,"low":140653.19625788412,"close":140704.46797931474},{"time":1788846360,"open":140704.46797931474,"high":141074.95618007416,"low":140675.30693609978,"close":140722.5727456567},{"time":1788846420,"open":140722.5727456567,"high":140948.17949949752,"low":140653.145623438,"close":140705.89377701908},{"time":1788846480,"open":140705.89377701908,"high":141044.8394991543,"low":140655.63699807358,"close":140718.54889595057},{"time":1788846540,"open":140718.54889595057,"high":141016.199499256,"low":140718.54889595057,"close":140801.36773850094},{"time":1788846600,"open":140801.3744380693,"high":141087.80621219898,"low":140726.60260061562,"close":140788.33073177485},{"time":1788846660,"open":140788.33073177485,"high":141032.31620975572,"low":140748.7722066861,"close":140779.3418342919},{"time":1788846720,"open":140779.3418342919,"high":141017.9962091252,"low":140688.91120733885,"close":140736.16246931802},{"time":1788846780,"open":140736.16246931802,"high":140949.97620613023,"low":140645.61632123683,"close":140678.55519654718},{"time":1788846840,"open":140678.55519654718,"high":140944.6062058938,"low":140648.2533759527,"close":140676.49863601298},{"time":1788846900,"open":140676.49953837635,"high":140921.33710880304,"low":140621.3438421073,"close":140670.64122831103},{"time":1788846960,"open":140670.64122831103,"high":140944.6071099769,"low":140609.92362259846,"close":140655.40837678238},{"time":1788847020,"open":140655.40837678238,"high":140873.00710636502,"low":140587.80731423275,"close":140630.7684414086},{"time":1788847080,"open":140630.7684414086,"high":140817.51710356583,"low":140537.13845196352,"close":140571.07393717146},{"time":1788847140,"open":140571.07393717146,"high":140826.46710401733,"low":140556.75480082745,"close":140582.67242781032},{"time":1788847200,"open":140582.6618376436,"high":140872.99649432724,"low":140443.96888764613,"close":140540.63247178408},{"time":1788847260,"open":140540.63247178408,"high":140655.96486734814,"low":140540.63247178408,"close":140588.76933626318}]},"pricing":{"ANG":"derived"},"outliers_excluded":1,"wicks_clipped":0}