{"as_of":"2026-09-08T04:42:18.281284+00:00","base":"BTC","window_minutes":1440,"series":{"ANG":[{"time":1788756120,"open":142509.05585605087,"high":142707.75500574507,"low":142418.4739688418,"close":142509.05585605087},{"time":1788756180,"open":142509.05585605087,"high":142745.34500706362,"low":142436.90345420304,"close":142529.15270485985},{"time":1788756240,"open":142529.15270485985,"high":142797.25500888447,"low":142496.7472705687,"close":142592.97073955726},{"time":1788756300,"open":142592.9744390842,"high":142820.52871513146,"low":142512.37467436897,"close":142609.70939118994},{"time":1788756360,"open":142609.70939118994,"high":142843.79871655142,"low":142490.8991495024,"close":142611.36573835905},{"time":1788756420,"open":142611.36573835905,"high":142824.1087153499,"low":142529.1596595563,"close":142629.09210857897},{"time":1788756480,"open":142629.09210857897,"high":142833.05871589604,"low":142531.92477697082,"close":142618.78825194365},{"time":1788756540,"open":142618.78825194365,"high":142877.80871862677,"low":142559.76864118583,"close":142633.9229380384},{"time":1788756600,"open":142633.91143452475,"high":142809.77719677874,"low":142525.63238941078,"close":142616.2522778695},{"time":1788756660,"open":142616.2522778695,"high":142843.78719611117,"low":142528.31966061625,"close":142622.77441090942},{"time":1788756720,"open":142622.77441090942,"high":142797.2471970247,"low":142479.9770595427,"close":142564.4263541446},{"time":1788756780,"open":142564.4263541446,"high":142784.71719727066,"low":142509.84728285114,"close":142588.83235460345},{"time":1788756840,"open":142588.83235460345,"high":142772.18719751659,"low":142444.1778981506,"close":142549.10584445478},{"time":1788756900,"open":142549.1159389168,"high":142856.32731208205,"low":142471.42098314132,"close":142610.59319194622},{"time":1788756960,"open":142610.59319194622,"high":142818.737310158,"low":142483.41756990505,"close":142586.80387921544},{"time":1788757020,"open":142586.80387921544,"high":142858.11731217368,"low":142524.48071449244,"close":142632.28583441017},{"time":1788757080,"open":142632.28583441017,"high":142883.17731345637,"low":142575.28560168936,"close":142661.24791409256},{"time":1788757140,"open":142661.24791409256,"high":142859.90731226528,"low":142585.09209969343,"close":142669.09823314316},{"time":1788757200,"open":142669.08893115612,"high":142888.53799743616,"low":142552.66014987614,"close":142647.46713732596},{"time":1788757260,"open":142647.46713732596,"high":142906.4379971853,"low":142582.67069331926,"close":142668.79250199653},{"time":1788757320,"open":142668.79250199653,"high":142904.64799721038,"low":142572.16902418187,"close":142698.7271961794},{"time":1788757380,"open":142698.7271961794,"high":142890.32799741108,"low":142569.33023129823,"close":142672.5101351014},{"time":1788757440,"open":142672.5101351014,"high":142929.70799685916,"low":142589.8061724177,"close":142688.89075061868},{"time":1788757500,"open":142688.8883509306,"high":142988.7755912998,"low":142609.9079285029,"close":142736.76651275912},{"time":1788757560,"open":142736.76651275912,"high":142947.6055925692,"low":142594.39479994916,"close":142727.6433152784},{"time":1788757620,"open":142727.6433152784,"high":142886.74559444565,"low":142592.00317544513,"close":142693.14234088385},{"time":1788757680,"open":142693.14234088385,"high":142852.73559549428,"low":142590.8895795668,"close":142665.13434929142},{"time":1788757740,"open":142665.13434929142,"high":142927.9155931763,"low":142567.82700748026,"close":142676.30959209433},{"time":1788757800,"open":142676.31839048694,"high":142906.44440642232,"low":142574.16925327026,"close":142684.0837951271},{"time":1788757860,"open":142684.0837951271,"high":142884.96440576,"low":142546.89251131276,"close":142640.39568951304},{"time":1788757920,"open":142640.39568951304,"high":142829.474404049,"low":142481.22835232757,"close":142585.6330327459},{"time":1788757980,"open":142585.6330327459,"high":142918.97440680867,"low":142491.97950322885,"close":142648.41094366886},{"time":1788758040,"open":142648.41094366886,"high":142960.1444080781,"low":142647.4596914534,"close":142756.00016535484},{"time":1788758100,"open":142755.99156315142,"high":143188.4490809042,"low":142635.44297778216,"close":142805.20128112638},{"time":1788758160,"open":142805.20128112638,"high":143046.05579104528,"low":142748.5471891008,"close":142845.29639611708},{"time":1788758220,"open":142845.29639611708,"high":143099.75578946524,"low":142755.93197780979,"close":142871.64779238994},{"time":1788758280,"open":142871.64779238994,"high":143164.19578756916,"low":142791.88211370667,"close":142909.91265340117},{"time":1788758340,"open":142909.91265340117,"high":143078.27579009725,"low":142772.68338292607,"close":142866.8722909381},{"time":1788758400,"open":142866.8805933207,"high":143071.12410455965,"low":142740.36034138434,"close":142849.59121640935},{"time":1788758460,"open":142849.59121640935,"high":143046.0641038407,"low":142738.86256743287,"close":142841.78191920035},{"time":1788758520,"open":142841.78191920035,"high":143096.1841052786,"low":142746.40721350556,"close":142869.56227443853},{"time":1788758580,"open":142869.56227443853,"high":143117.66410589483,"low":142791.7934190516,"close":142898.44218551522},{"time":1788758640,"open":142898.44218551522,"high":143160.6241071273,"low":142836.16788999352,"close":142947.4089010218},{"time":1788758700,"open":142947.40649999256,"high":143217.90170319797,"low":142850.53968358863,"close":142979.7453175542},{"time":1788758760,"open":142979.7453175542,"high":143174.9417026871,"low":142837.88558817672,"close":142952.97097910725},{"time":1788758820,"open":142952.97097910725,"high":143119.45170202717,"low":142797.06577337618,"close":142905.74172726774},{"time":1788758880,"open":142905.74172726774,"high":143114.08170196333,"low":142770.31774898368,"close":142893.3835261173},{"time":1788758940,"open":142893.3835261173,"high":143110.50170192076,"low":142800.85692439426,"close":142903.09276621422},{"time":1788759000,"open":142903.09606529676,"high":143080.07500472717,"low":142754.15109955135,"close":142876.34268774718},{"time":1788759060,"open":142876.34268774718,"high":143112.2950058542,"low":142795.27462450686,"close":142900.87436739056},{"time":1788759120,"open":142900.87436739056,"high":143085.445004915,"low":142788.67171375974,"close":142899.09600644073},{"time":1788759180,"open":142899.09600644073,"high":143069.3350043515,"low":142792.46354038487,"close":142892.9856036816},{"time":1788759240,"open":142892.9856036816,"high":143097.9750053533,"low":142775.67864081403,"close":142883.76739624533},{"time":1788759300,"open":142883.7640980134,"high":143083.65170200638,"low":142746.15036514026,"close":142863.99465682832},{"time":1788759360,"open":142863.99465682832,"high":143106.9217022832,"low":142783.74879469885,"close":142896.5366020317},{"time":1788759420,"open":142896.5366020317,"high":143110.50170232577,"low":142777.9961201381,"close":142854.7415027688},{"time":1788759480,"open":142854.7415027688,"high":143128.4017025387,"low":142786.5659826407,"close":142909.50676352618},{"time":1788759540,"open":142909.50676352618,"high":143099.761702198,"low":142813.06551943033,"close":142921.87925501622},{"time":1788759600,"open":142921.880054445,"high":143099.76250262177,"low":142787.21158752224,"close":142896.00963517223},{"time":1788759660,"open":142896.00963517223,"high":143105.13250271569,"low":142808.26427256322,"close":142901.53851900305},{"time":1788759720,"open":142901.53851900305,"high":143114.0825028722,"low":142820.8815224937,"close":142919.05158943773},{"time":1788759780,"open":142919.05158943773,"high":143103.34250268436,"low":142803.59627688318,"close":142912.47869750252},{"time":1788759840,"open":142912.47869750252,"high":143115.8725029035,"low":142820.08846353,"close":142915.36930803736},{"time":1788759900,"open":142915.37430744167,"high":143115.87750932173,"low":142798.22279589108,"close":142873.47999769624},{"time":1788759960,"open":142873.47999769624,"high":143110.50750903998,"low":142770.9321702125,"close":142847.8550976756},{"time":1788760020,"open":142847.8550976756,"high":143090.81750800682,"low":142780.5673411021,"close":142892.60719042388},{"time":1788760080,"open":142892.60719042388,"high":143105.1375087582,"low":142802.95396776262,"close":142903.85352686365},{"time":1788760140,"open":142903.85352686365,"high":143110.50750903998,"low":142782.61982528062,"close":142908.92893689394},{"time":1788760200,"open":142908.91294021523,"high":143080.06149160687,"low":142724.29216691837,"close":142860.96506714614},{"time":1788760260,"open":142860.96506714614,"high":142990.5614969291,"low":142701.46238018767,"close":142817.36823154095},{"time":1788760320,"open":142817.36823154095,"high":143078.27149171333,"low":142699.1278198206,"close":142835.44940464085},{"time":1788760380,"open":142835.44940464085,"high":143056.79149299065,"low":142748.96117086837,"close":142873.80390495498},{"time":1788760440,"open":142873.80390495498,"high":143028.15149469377,"low":142696.0062970953,"close":142770.39420937828},{"time":1788760500,"open":142770.41029397133,"high":142972.67760537413,"low":142665.43868665316,"close":142783.44819208913},{"time":1788760560,"open":142783.44819208913,"high":142961.9376048028,"low":142661.26421023192,"close":142768.2988528141},{"time":1788760620,"open":142768.2988528141,"high":142965.51760499325,"low":142664.23356599204,"close":142763.07000577752},{"time":1788760680,"open":142763.07000577752,"high":142947.61760404106,"low":142663.58832557747,"close":142767.09563488053},{"time":1788760740,"open":142767.09563488053,"high":142961.9376048028,"low":142661.92403206567,"close":142760.48960154902},{"time":1788760800,"open":142760.47850812864,"high":142949.39649603577,"low":142632.4677540092,"close":142741.57322685275},{"time":1788760860,"open":142741.57322685275,"high":142945.81649612353,"low":142619.63745611784,"close":142739.19447684538},{"time":1788760920,"open":142739.19447684538,"high":142942.23649621126,"low":142640.5624911632,"close":142745.77268695462},{"time":1788760980,"open":142745.77268695462,"high":142990.5664950266,"low":142662.1610955838,"close":142734.3073630538},{"time":1788761040,"open":142734.3073630538,"high":143033.52649397356,"low":142689.5999066059,"close":142805.49300808282},{"time":1788761100,"open":142805.5017086818,"high":143047.85520898722,"low":142740.3843547976,"close":142848.45413517844},{"time":1788761160,"open":142848.45413517844,"high":143051.4352091176,"low":142744.42767007474,"close":142842.84386936852},{"time":1788761220,"open":142842.84386936852,"high":143044.27520885688,"low":142666.71244078473,"close":142787.4791868292},{"time":1788761280,"open":142787.4791868292,"high":142956.56520566298,"low":142695.900093504,"close":142788.19928005117},{"time":1788761340,"open":142788.19928005117,"high":143026.37520820505,"low":142714.5752759765,"close":142831.23112753822},{"time":1788761400,"open":142831.22222593133,"high":143001.30629508555,"low":142707.12049592487,"close":142805.45258153087},{"time":1788761460,"open":142805.45258153087,"high":142990.5662953638,"low":142686.24531103714,"close":142789.56067651813},{"time":1788761520,"open":142789.56067651813,"high":143019.2062946218,"low":142724.3217948241,"close":142818.78551856786},{"time":1788761580,"open":142818.78551856786,"high":143019.2062946218,"low":142736.3247531373,"close":142828.37219281538},{"time":1788761640,"open":142828.37219281538,"high":143029.94629434354,"low":142728.0494836199,"close":142824.12651222452},{"time":1788761700,"open":142824.1310123835,"high":143028.16080097755,"low":142697.32502035162,"close":142817.54596464496},{"time":1788761760,"open":142817.54596464496,"high":142974.46080067684,"low":142700.79247591196,"close":142802.77819242736},{"time":1788761820,"open":142802.77819242736,"high":142960.14080059665,"low":142660.20655269688,"close":142772.32487766902},{"time":1788761880,"open":142772.32487766902,"high":142935.0808004563,"low":142619.7291224892,"close":142739.7154809642},{"time":1788761940,"open":142739.7154809642,"high":142918.97080036608,"low":142563.8288456224,"close":142688.26407859166},{"time":1788762000,"open":142688.26467891672,"high":142854.5314010298,"low":142551.29958593167,"close":142648.20918408872},{"time":1788762060,"open":142648.20918408872,"high":142842.0014009069,"low":142553.22009676276,"close":142655.6862658874},{"time":1788762120,"open":142655.6862658874,"high":142910.02140157402,"low":142587.13919028317,"close":142699.9146388409},{"time":1788762180,"open":142699.9146388409,"high":142893.911401416,"low":142601.39778386816,"close":142694.2898791232},{"time":1788762240,"open":142694.2898791232,"high":142915.39140162666,"low":142615.70370817962,"close":142729.24735671844},{"time":1788762300,"open":142729.24125726635,"high":142926.12529386618,"low":142573.4166779787,"close":142707.6267743131},{"time":1788762360,"open":142707.6267743131,"high":142947.6052931589,"low":142587.16009674236,"close":142731.32623466733},{"time":1788762420,"open":142731.32623466733,"high":142843.78529657738,"low":142581.21106483083,"close":142674.14150228203},{"time":1788762480,"open":142674.14150228203,"high":142849.15529640057,"low":142617.5244393197,"close":142648.77799638186},{"time":1788762540,"open":142648.77799638186,"high":142825.88529716677,"low":142543.475561305,"close":142645.17443373645},{"time":1788762600,"open":142645.1785308158,"high":142879.58939921076,"low":142574.64233969623,"close":142679.20054955714},{"time":1788762660,"open":142679.20054955714,"high":142893.90939915055,"low":142572.22483402287,"close":142677.0583953099},{"time":1788762720,"open":142677.0583953099,"high":142877.7993992183,"low":142543.5349917769,"close":142670.11073256496},{"time":1788762780,"open":142670.11073256496,"high":142834.83939939892,"low":142617.3509040791,"close":142648.94125180383},{"time":1788762840,"open":142648.94125180383,"high":142850.94939933118,"low":142557.0743227113,"close":142653.48719235367},{"time":1788762900,"open":142653.49449138655,"high":142861.6967089718,"low":142579.9907049909,"close":142685.11137526133},{"time":1788762960,"open":142685.11137526133,"high":142870.6467093921,"low":142587.2233392141,"close":142697.93119977548},{"time":1788763020,"open":142697.93119977548,"high":142884.9667100646,"low":142562.4691301897,"close":142680.39016732565},{"time":1788763080,"open":142680.39016732565,"high":142793.6767057775,"low":142539.82667857423,"close":142639.90754710312},{"time":1788763140,"open":142639.90754710312,"high":142646.3596988593,"low":142530.8454667121,"close":142636.97562372152},{"time":1788763200,"open":142636.97202484967,"high":142818.73310349646,"low":142553.88985865793,"close":142640.56471996312},{"time":1788763260,"open":142640.56471996312,"high":142847.37310411883,"low":142547.10719674476,"close":142662.946963016},{"time":1788763320,"open":142662.946963016,"high":142815.15310341868,"low":142538.94478440896,"close":142640.23032063854},{"time":1788763380,"open":142640.23032063854,"high":142802.62310314638,"low":142476.11030627624,"close":142613.20942508345},{"time":1788763440,"open":142613.20942508345,"high":142773.98310252404,"low":142493.10348805197,"close":142596.23247370185},{"time":1788763500,"open":142596.22757546333,"high":142775.7681981571,"low":142478.74060494377,"close":142591.7645955169},{"time":1788763560,"open":142591.7645955169,"high":142770.3981982249,"low":142489.47128099945,"close":142586.43414825105},{"time":1788763620,"open":142586.43414825105,"high":142772.1881982023,"low":142491.45218972987,"close":142595.79411492165},{"time":1788763680,"open":142595.79411492165,"high":142766.81819827008,"low":142484.70647956769,"close":142588.0171425826},{"time":1788763740,"open":142588.0171425826,"high":142779.34819811193,"low":142521.648129768,"close":142606.79438716656},{"time":1788763800,"open":142606.7982866817,"high":142775.77210229277,"low":142487.49504688798,"close":142591.71465654444},{"time":1788763860,"open":142591.71465654444,"high":142775.77210229277,"low":142490.56795899928,"close":142595.89732013314},{"time":1788763920,"open":142595.89732013314,"high":142768.61210218736,"low":142492.30251048706,"close":142593.17886614767},{"time":1788763980,"open":142593.17886614767,"high":142766.82210216098,"low":142568.6076626647,"close":142588.45628374585},{"time":1788764040,"open":142588.45628374585,"high":142772.19210224005,"low":142488.70860142665,"close":142591.36196359718},{"time":1788764100,"open":142591.36866277136,"high":142768.618809689,"low":142573.80289686282,"close":142592.248544139},{"time":1788764160,"open":142592.248544139,"high":142775.77881013084,"low":142572.6240095599,"close":142594.41810054771},{"time":1788764220,"open":142594.41810054771,"high":142779.35881035175,"low":142486.61874813194,"close":142588.45872728067},{"time":1788764280,"open":142588.45872728067,"high":142775.77881013084,"low":142479.0204546273,"close":142573.34832668203},{"time":1788764340,"open":142573.34832668203,"high":142779.35881035175,"low":142497.20300278306,"close":142592.8406368551},{"time":1788764400,"open":142592.8369371479,"high":142734.60510420485,"low":142458.11714963027,"close":142556.68623055978},{"time":1788764460,"open":142556.68623055978,"high":142725.6551038848,"low":142452.36709444417,"close":142544.3492599334},{"time":1788764520,"open":142544.3492599334,"high":142756.08510497297,"low":142404.0537680189,"close":142530.40615109878},{"time":1788764580,"open":142530.40615109878,"high":142720.28510369276,"low":142377.5878420886,"close":142490.02219597172},{"time":1788764640,"open":142490.02219597172,"high":142688.06510254057,"low":142373.5022736789,"close":142477.95788714787},{"time":1788764700,"open":142477.95499123118,"high":142659.42220191134,"low":142378.3420654406,"close":142464.1806962566},{"time":1788764760,"open":142464.1806962566,"high":142720.28220285068,"low":142357.03514820375,"close":142478.23124884718},{"time":1788764820,"open":142478.23124884718,"high":142837.63640721934,"low":142431.67945216186,"close":142493.37343231434},{"time":1788764880,"open":142493.37343231434,"high":142779.35220376242,"low":142480.60373581416,"close":142583.70220065222},{"time":1788764940,"open":142583.70220065222,"high":142779.35220376242,"low":142515.12437405024,"close":142598.5443599469},{"time":1788765000,"open":142598.53515988102,"high":142779.3429920313,"low":142508.4679868349,"close":142607.8995180515},{"time":1788765060,"open":142607.8995180515,"high":142779.3429920313,"low":142495.12002961693,"close":142580.57862342076},{"time":1788765120,"open":142580.57862342076,"high":142745.3329937006,"low":142400.8775957042,"close":142534.0685606975},{"time":1788765180,"open":142534.0685606975,"high":142779.3429920313,"low":142422.5913444133,"close":142554.21090866032},{"time":1788765240,"open":142554.21090866032,"high":142671.94299730277,"low":142396.88559160853,"close":142508.19346987727},{"time":1788765300,"open":142508.20196420516,"high":142663.0015012969,"low":142378.34741933117,"close":142473.42852448253},{"time":1788765360,"open":142473.42852448253,"high":142691.64150159832,"low":142419.75994357327,"close":142507.48122073503},{"time":1788765420,"open":142507.48122073503,"high":142675.53150142878,"low":142408.00977976102,"close":142494.50825498276},{"time":1788765480,"open":142494.50825498276,"high":142632.5715009767,"low":142371.78626769874,"close":142461.30778311443},{"time":1788765540,"open":142461.30778311443,"high":142632.5715009767,"low":142310.159377638,"close":142424.12710090712},{"time":1788765600,"open":142424.1294004899,"high":142614.67380344766,"low":142335.96184141972,"close":142379.50827012843},{"time":1788765660,"open":142379.50827012843,"high":142616.4638034954,"low":142333.3097602648,"close":142424.05487978496},{"time":1788765720,"open":142424.05487978496,"high":142568.13380220646,"low":142212.01436745035,"close":142327.3890071764},{"time":1788765780,"open":142327.3890071764,"high":142560.9738020155,"low":142166.9077932998,"close":142283.1350153932},{"time":1788765840,"open":142283.1350153932,"high":142424.93379838738,"low":142095.6137913207,"close":142175.58843002655},{"time":1788765900,"open":142175.58353919385,"high":142568.12889787025,"low":142114.7642296337,"close":142275.0581209435},{"time":1788765960,"open":142275.0581209435,"high":142582.44889775955,"low":142224.39656790678,"close":142345.13147658913},{"time":1788766020,"open":142345.13147658913,"high":142449.98889878351,"low":142084.64358767317,"close":142173.59218090074},{"time":1788766080,"open":142173.59218090074,"high":142335.42889966915,"low":142066.15629402487,"close":142147.1056278209},{"time":1788766140,"open":142147.1056278209,"high":142330.05889971065,"low":142012.77335663547,"close":142136.14471938144},{"time":1788766200,"open":142136.13882043058,"high":142442.82298715998,"low":142016.1434888681,"close":142145.7426769915},{"time":1788766260,"open":142145.7426769915,"high":142453.5629866312,"low":142139.83679969655,"close":142252.10812469272},{"time":1788766320,"open":142252.10812469272,"high":142476.83298548558,"low":142162.12034165187,"close":142267.5025022256},{"time":1788766380,"open":142267.5025022256,"high":142401.6529891869,"low":141665.498314613,"close":141960.30566620507},{"time":1788766440,"open":141960.30566620507,"high":142287.092994827,"low":141839.2252008817,"close":141991.23228150696},{"time":1788766500,"open":141991.23937209495,"high":142185.07010011747,"low":141720.50281239997,"close":141895.60203344232},{"time":1788766560,"open":141895.60203344232,"high":142142.11010008721,"low":141713.734533084,"close":141808.27951616427},{"time":1788766620,"open":141808.27951616427,"high":142081.25010004436,"low":141758.9497995759,"close":141874.53956428435},{"time":1788766680,"open":141874.53956428435,"high":142118.84010007084,"low":141781.02977198682,"close":141892.61132755285},{"time":1788766740,"open":141892.61132755285,"high":142063.35010003176,"low":141690.48786081278,"close":141813.2918399606},{"time":1788766800,"open":141813.29393898038,"high":141973.85220136496,"low":141524.6448427744,"close":141739.3634481755},{"time":1788766860,"open":141739.3634481755,"high":141902.2522002548,"low":141363.13514633192,"close":141576.23294113763},{"time":1788766920,"open":141576.23294113763,"high":142109.89220347433,"low":141444.0028366734,"close":141675.8200954452},{"time":1788766980,"open":141675.8200954452,"high":142136.74220389067,"low":141675.8200954452,"close":141840.68750254507},{"time":1788767040,"open":141840.68750254507,"high":142136.74220389067,"low":141786.07217730748,"close":141869.9204225801},{"time":1788767100,"open":141869.9239221627,"high":142272.78571552024,"low":141821.06528468485,"close":141976.96891504014},{"time":1788767160,"open":141976.96891504014,"high":142240.56571422587,"low":141846.17851471217,"close":141950.2543717962},{"time":1788767220,"open":141950.2543717962,"high":142231.6157138663,"low":141868.93958696886,"close":141984.35161161263},{"time":1788767280,"open":141984.35161161263,"high":142263.8357151607,"low":141876.01190425936,"close":141982.3732468446},{"time":1788767340,"open":141982.3732468446,"high":142247.7257145135,"low":141910.31438491674,"close":142017.98955104453},{"time":1788767400,"open":142017.97774567828,"high":142262.03388943514,"low":141878.6747997869,"close":141992.9525607477},{"time":1788767460,"open":141992.9525607477,"high":142288.88388828185,"low":141872.9180261412,"close":142010.09949954937},{"time":1788767520,"open":142010.09949954937,"high":142367.6438848989,"low":141947.2469465421,"close":142058.0610366354},{"time":1788767580,"open":142058.0610366354,"high":142331.8438864366,"low":141940.9085920973,"close":142063.84799832423},{"time":1788767640,"open":142063.84799832423,"high":142254.87388974268,"low":141901.8236328199,"close":141998.44162423184},{"time":1788767700,"open":141998.44582462046,"high":142356.90809635233,"low":141917.2403913322,"close":142044.0325632077},{"time":1788767760,"open":142044.0325632077,"high":142346.16809649594,"low":141956.81560690457,"close":142070.32569077678},{"time":1788767820,"open":142070.32569077678,"high":142330.05809671138,"low":142004.09612917362,"close":142072.56491900937},{"time":1788767880,"open":142072.56491900937,"high":142322.89809680713,"low":142003.72197379306,"close":142079.7124748702},{"time":1788767940,"open":142079.7124748702,"high":142376.59809608903,"low":141999.53000465824,"close":142095.51838350468},{"time":1788768000,"open":142095.53048305982,"high":142442.8402243322,"low":142016.01938410473,"close":142115.04031124467},{"time":1788768060,"open":142115.04031124467,"high":142346.1802173941,"low":142033.51638135462,"close":142116.84820892138},{"time":1788768120,"open":142116.84820892138,"high":142389.1402204777,"low":142029.82980958244,"close":142128.14252206878},{"time":1788768180,"open":142128.14252206878,"high":142426.73022317587,"low":142069.75382678193,"close":142174.15079937203},{"time":1788768240,"open":142174.15079937203,"high":142446.42022458918,"low":142071.8732061681,"close":142179.93944249678},{"time":1788768300,"open":142179.9318363829,"high":142432.09260395775,"low":142072.21639628895,"close":142177.75435093188},{"time":1788768360,"open":142177.75435093188,"high":142492.9526050704,"low":142100.6025658213,"close":142218.32937699155},{"time":1788768420,"open":142218.32937699155,"high":142441.04260412138,"low":142127.53502895645,"close":142202.82071530737},{"time":1788768480,"open":142202.82071530737,"high":142469.68260464497,"low":142146.17419551354,"close":142236.77093056584},{"time":1788768540,"open":142236.77093056584,"high":142509.06260536492,"low":142154.50451471677,"close":142266.06734794905},{"time":1788768600,"open":142266.07164723135,"high":142509.06691199055,"low":142162.24199497126,"close":142267.31556934677},{"time":1788768660,"open":142267.31556934677,"high":142519.80691251147,"low":142161.77482381542,"close":142256.02641982323},{"time":1788768720,"open":142256.02641982323,"high":142492.95691120918,"low":142143.54352890165,"close":142230.20427236386},{"time":1788768780,"open":142230.20427236386,"high":142428.5169080837,"low":142161.11979701841,"close":142228.54606890393},{"time":1788768840,"open":142228.54606890393,"high":142471.47691016734,"low":142141.31283611085,"close":142225.4366014491},{"time":1788768900,"open":142225.42720388217,"high":142458.93749656345,"low":142129.41480207004,"close":142215.34214228354},{"time":1788768960,"open":142215.34214228354,"high":142467.88749640618,"low":142128.12995590435,"close":142230.14416431956},{"time":1788769020,"open":142230.14416431956,"high":142426.71749712966,"low":142156.63681190403,"close":142225.90583600794},{"time":1788769080,"open":142225.90583600794,"high":142460.727496532,"low":142155.45286175673,"close":142219.64283145976},{"time":1788769140,"open":142219.64283145976,"high":142544.85749505358,"low":142142.38723639763,"close":142255.19971924115},{"time":1788769200,"open":142255.2066192934,"high":142510.85440810362,"low":142151.71960296406,"close":142268.56109207353},{"time":1788769260,"open":142268.56109207353,"high":142412.4044050584,"low":142145.36209489754,"close":142217.74553185957},{"time":1788769320,"open":142217.74553185957,"high":142451.78440627648,"low":142136.76624550577,"close":142203.74871622384},{"time":1788769380,"open":142203.74871622384,"high":142485.79440732847,"low":142163.96940683745,"close":142242.41951977756},{"time":1788769440,"open":142242.41951977756,"high":142469.68440683017,"low":142138.03500939565,"close":142220.10528268464},{"time":1788769500,"open":142220.09718443383,"high":142458.93629464725,"low":142130.34757207282,"close":142206.9133870116},{"time":1788769560,"open":142206.9133870116,"high":142560.96629199345,"low":142149.7606997988,"close":142243.6211980059},{"time":1788769620,"open":142243.6211980059,"high":142548.43629231935,"low":142176.09544400044,"close":142267.37861843518},{"time":1788769680,"open":142267.37861843518,"high":142500.10629357642,"low":142129.80095440682,"close":142236.19634163522},{"time":1788769740,"open":142236.19634163522,"high":142433.87629529907,"low":142133.5695286531,"close":142207.43062392852},{"time":1788769800,"open":142207.4353224929,"high":142501.90100182343,"low":142155.4417310543,"close":142231.91694733337},{"time":1788769860,"open":142231.91694733337,"high":142457.15100150884,"low":142168.95028707106,"close":142246.00662173054},{"time":1788769920,"open":142246.00662173054,"high":142541.2810021003,"low":142201.09186499176,"close":142297.66999432715},{"time":1788769980,"open":142297.66999432715,"high":142552.02100217578,"low":142154.42118755574,"close":142259.66944926747},{"time":1788770040,"open":142259.66944926747,"high":142532.33100203736,"low":142202.35552860994,"close":142265.0948260815},{"time":1788770100,"open":142265.09572552412,"high":142509.0619028588,"low":142198.4022359656,"close":142283.09423697597},{"time":1788770160,"open":142283.09423697597,"high":142482.21190250028,"low":142125.7967203792,"close":142221.67462626798},{"time":1788770220,"open":142221.67462626798,"high":142421.35190168765,"low":142084.477955727,"close":142167.73385850008},{"time":1788770280,"open":142167.73385850008,"high":142446.41190202226,"low":142087.77008938635,"close":142170.10816068223},{"time":1788770340,"open":142170.10816068223,"high":142455.36190214177,"low":142081.03689689958,"close":142174.0301981921},{"time":1788770400,"open":142174.0248011203,"high":142505.47649315695,"low":142103.34779888767,"close":142202.27506709323},{"time":1788770460,"open":142202.27506709323,"high":142473.25649394986,"low":142153.87643005681,"close":142230.2161412672},{"time":1788770520,"open":142230.2161412672,"high":142503.686493201,"low":142161.3458034669,"close":142237.02567060903},{"time":1788770580,"open":142237.02567060903,"high":142276.03641415722,"low":142160.2162774975,"close":142234.6840201478},{"time":1788770640,"open":142234.6840201478,"high":142251.15329941545,"low":142171.51491946483,"close":142234.5492238237},{"time":1788770700,"open":142234.5504245994,"high":142444.61769720376,"low":142145.97193792087,"close":142231.4530350174},{"time":1788770760,"open":142231.4530350174,"high":142473.25769674077,"low":142148.7200351993,"close":142226.0316163831},{"time":1788770820,"open":142226.0316163831,"high":142496.5276963646,"low":142160.1010346399,"close":142244.26654130337},{"time":1788770880,"open":142244.26654130337,"high":142279.3461463763,"low":142186.925114099,"close":142253.32913187088},{"time":1788770940,"open":142253.32913187088,"high":142451.77769708802,"low":142064.85241622888,"close":142196.66773587556},{"time":1788771000,"open":142196.67113403467,"high":142460.73110141282,"low":142092.87359501948,"close":142194.04716016463},{"time":1788771060,"open":142194.04716016463,"high":142408.8211010115,"low":142096.00550212982,"close":142188.69501994716},{"time":1788771120,"open":142188.69501994716,"high":142451.78110134363,"low":142077.17750696346,"close":142180.56027271223},{"time":1788771180,"open":142180.56027271223,"high":142430.30110117758,"low":142042.1133352205,"close":142139.65487174646},{"time":1788771240,"open":142139.65487174646,"high":142399.8711009423,"low":142078.22712931235,"close":142159.88342828312},{"time":1788771300,"open":142159.87962971293,"high":142435.66729527974,"low":142076.11405763467,"close":142178.35443508413},{"time":1788771360,"open":142178.35443508413,"high":142451.77729497384,"low":142090.27327755152,"close":142178.6804767966},{"time":1788771420,"open":142178.6804767966,"high":142396.28729602753,"low":142094.33295731986,"close":142179.36811201263},{"time":1788771480,"open":142179.36811201263,"high":142457.14729487186,"low":142097.0727333517,"close":142192.89982694303},{"time":1788771540,"open":142192.89982694303,"high":142419.55729558566,"low":142084.124330184,"close":142179.5816491126},{"time":1788771600,"open":142179.5876478572,"high":142448.20330511965,"low":142090.70043384295,"close":142180.19263651947},{"time":1788771660,"open":142180.19263651947,"high":142378.3933034999,"low":142094.98882022782,"close":142179.84122710093},{"time":1788771720,"open":142179.84122710093,"high":142408.82330420596,"low":142090.194465043,"close":142183.7100773019},{"time":1788771780,"open":142183.7100773019,"high":142536.63082366317,"low":142097.50343841637,"close":142193.52179977184},{"time":1788771840,"open":142193.52179977184,"high":142484.0033059503,"low":142095.60191080987,"close":142194.3268657733},{"time":1788771900,"open":142194.32986536584,"high":142398.08630784755,"low":142069.07863888043,"close":142154.7221747921},{"time":1788771960,"open":142154.7221747921,"high":142389.1363074511,"low":142061.89641064455,"close":142152.82285955403},{"time":1788772020,"open":142152.82285955403,"high":142457.1563104642,"low":142050.05476149116,"close":142135.8928755082},{"time":1788772080,"open":142135.8928755082,"high":142662.3677425004,"low":142112.28794169516,"close":142221.24450395288},{"time":1788772140,"open":142221.24450395288,"high":142594.98631656967,"low":142185.4910419362,"close":142303.88847028982},{"time":1788772200,"open":142303.88286664762,"high":142530.54070114763,"low":142243.1664219837,"close":142324.58890767393},{"time":1788772260,"open":142324.58890767393,"high":142618.2507015791,"low":142248.1938549411,"close":142343.9177731289},{"time":1788772320,"open":142343.9177731289,"high":142559.1807012885,"low":142204.43045700816,"close":142304.2825478883},{"time":1788772380,"open":142304.2825478883,"high":142598.56070148223,"low":142228.00656765787,"close":142329.62870487568},{"time":1788772440,"open":142329.62870487568,"high":142548.44070123567,"low":142243.94258134926,"close":142340.26475748754},{"time":1788772500,"open":142340.26195794359,"high":142528.74789788772,"low":142240.28756554986,"close":142317.29304906953},{"time":1788772560,"open":142317.29304906953,"high":142598.5578968581,"low":142223.99929397713,"close":142327.3240962492},{"time":1788772620,"open":142327.3240962492,"high":142553.80789751813,"low":142215.47482935354,"close":142309.21922515487},{"time":1788772680,"open":142309.21922515487,"high":142557.38789746532,"low":142251.7051409597,"close":142335.99425394053},{"time":1788772740,"open":142335.99425394053,"high":142555.5978974917,"low":142240.297604523,"close":142323.40628748847},{"time":1788772800,"open":142323.40738688174,"high":142525.16899889233,"low":142223.6379819956,"close":142316.1558380753},{"time":1788772860,"open":142316.1558380753,"high":142519.79899893003,"low":142184.71990596832,"close":142288.31255002442},{"time":1788772920,"open":142288.31255002442,"high":142457.14899937008,"low":142173.83987568415,"close":142262.70967906617},{"time":1788772980,"open":142262.70967906617,"high":142457.14899937008,"low":142176.09739441556,"close":142263.09229357116},{"time":1788773040,"open":142263.09229357116,"high":142483.9989991815,"low":142116.39031774312,"close":142238.4283340515},{"time":1788773100,"open":142238.43373138332,"high":142412.40440361766,"low":142095.01138950294,"close":142149.6193917148},{"time":1788773160,"open":142149.6193917148,"high":142449.99440478,"low":142073.01912298205,"close":142180.64651172716},{"time":1788773220,"open":142180.64651172716,"high":142501.90440638515,"low":142135.3660849379,"close":142239.94842141526},{"time":1788773280,"open":142239.94842141526,"high":142496.53440621909,"low":142179.39593715387,"close":142275.99235933696},{"time":1788773340,"open":142275.99235933696,"high":142487.58440594235,"low":142167.02068451355,"close":142213.35267353486},{"time":1788773400,"open":142213.35397296218,"high":142482.21570766025,"low":142114.56296770475,"close":142233.97792498846},{"time":1788773460,"open":142233.97792498846,"high":142442.83570608275,"low":142099.9337972483,"close":142198.54199946957},{"time":1788773520,"open":142198.54199946957,"high":142430.3057055808,"low":142106.10570450532,"close":142210.53095687964},{"time":1788773580,"open":142210.53095687964,"high":142421.3557052223,"low":142114.31273359057,"close":142214.3551168448},{"time":1788773640,"open":142214.3551168448,"high":142403.45570450524,"low":142039.9258718103,"close":142164.16895170527},{"time":1788773700,"open":142164.1652558573,"high":142349.7520016814,"low":142005.42538816386,"close":142103.54859711597},{"time":1788773760,"open":142103.54859711597,"high":142391.7992210869,"low":141977.9795467338,"close":142083.3974918005},{"time":1788773820,"open":142083.3974918005,"high":142267.41200052356,"low":141889.44584926695,"close":142024.09040324768},{"time":1788773880,"open":142024.09040324768,"high":142287.10200080043,"low":141899.8817088717,"close":142005.65842482974},{"time":1788773940,"open":142005.65842482974,"high":142308.58200110248,"low":141941.8750725682,"close":142039.88206161882},{"time":1788774000,"open":142039.86986667113,"high":142304.98978334235,"low":141985.6067026592,"close":142071.74304376703},{"time":1788774060,"open":142071.74304376703,"high":142310.3597829568,"low":141993.41138251298,"close":142090.1213767133},{"time":1788774120,"open":142090.1213767133,"high":142287.08978462746,"low":141972.7518286163,"close":142072.79119449714},{"time":1788774180,"open":142072.79119449714,"high":142287.08978462746,"low":141980.16219180074,"close":142074.5178571049},{"time":1788774240,"open":142074.5178571049,"high":142296.03978398492,"low":141998.03028477594,"close":142086.07822157347},{"time":1788774300,"open":142086.09382183186,"high":142278.1554066157,"low":141985.88605843845,"close":142079.5665523568},{"time":1788774360,"open":142079.5665523568,"high":142380.18541049285,"low":141976.8251856158,"close":142084.06815370134},{"time":1788774420,"open":142084.06815370134,"high":142358.70540967662,"low":141994.65708060554,"close":142100.05719214038},{"time":1788774480,"open":142100.05719214038,"high":142190.49540939863,"low":142044.61928529656,"close":142128.95703984392},{"time":1788774540,"open":142128.95703984392,"high":142340.8054089964,"low":142042.11457525523,"close":142130.62829968508},{"time":1788774600,"open":142130.62609789634,"high":142392.7132051202,"low":142041.71071605923,"close":142141.37024611968},{"time":1788774660,"open":142141.37024611968,"high":142432.0932060066,"low":141976.0296066888,"close":142148.50368220595},{"time":1788774720,"open":142148.50368220595,"high":142253.0932019775,"low":141916.35003515263,"close":142037.65023520277},{"time":1788774780,"open":142037.65023520277,"high":142260.25320213864,"low":141895.41327224302,"close":141988.77053163497},{"time":1788774840,"open":141988.77053163497,"high":142245.9332018163,"low":141866.93499352582,"close":141956.44867408657},{"time":1788774900,"open":141956.44307979307,"high":142233.39759632642,"low":141879.8704399006,"close":141977.03114929548},{"time":1788774960,"open":141977.03114929548,"high":142213.70759665917,"low":141900.40830160232,"close":141989.0761750885},{"time":1788775020,"open":141989.0761750885,"high":142262.0375958424,"low":141902.3958868594,"close":142000.9089759333},{"time":1788775080,"open":142000.9089759333,"high":142213.70759665917,"low":141884.08145749217,"close":142006.19708790106},{"time":1788775140,"open":142006.19708790106,"high":142201.17759687093,"low":141858.14618182633,"close":141941.21156644428},{"time":1788775200,"open":141941.21836313503,"high":142287.10440867202,"low":141862.07862542092,"close":142023.25654264915},{"time":1788775260,"open":142023.25654264915,"high":142305.00440922665,"low":141909.6762478431,"close":142034.14928712422},{"time":1788775320,"open":142034.14928712422,"high":142272.78440822833,"low":141910.7509273127,"close":142013.57480878755},{"time":1788775380,"open":142013.57480878755,"high":142313.95440950396,"low":141928.5172795577,"close":142044.3608035731},{"time":1788775440,"open":142044.3608035731,"high":142305.00440922665,"low":142003.65258676754,"close":142094.2434665334},{"time":1788775500,"open":142094.24666352075,"high":142301.42761076445,"low":141991.67606035466,"close":142089.52056133127},{"time":1788775560,"open":142089.52056133127,"high":142355.12761363652,"low":141986.7811622714,"close":142095.41113131624},{"time":1788775620,"open":142095.41113131624,"high":142310.37761124314,"low":141977.91852448462,"close":142092.20458242352},{"time":1788775680,"open":142092.20458242352,"high":142312.16761133887,"low":141916.77697801447,"close":142053.86499074646},{"time":1788775740,"open":142053.86499074646,"high":142305.00761095594,"low":141878.80521021006,"close":141965.51038819045},{"time":1788775800,"open":141965.506093629,"high":142236.98330454415,"low":141903.46995964312,"close":142012.00220397025},{"time":1788775860,"open":142012.00220397025,"high":142270.9933053343,"low":141935.26421500702,"close":142022.0872648739},{"time":1788775920,"open":142022.0872648739,"high":142356.91330733045,"low":141963.0535762737,"close":142087.55898512638},{"time":1788775980,"open":142087.55898512638,"high":142270.9933053343,"low":141952.88069106417,"close":142024.04029419582},{"time":1788776040,"open":142024.04029419582,"high":142263.83330516797,"low":141962.07198879597,"close":142066.85166564674},{"time":1788776100,"open":142066.85576375143,"high":142301.4274109125,"low":141940.56047141427,"close":142066.61490759865},{"time":1788776160,"open":142066.61490759865,"high":142315.74741165826,"low":141955.14115408546,"close":142036.28749361902},{"time":1788776220,"open":142036.28749361902,"high":142431.50306144453,"low":141973.09575958992,"close":142098.68735118528},{"time":1788776280,"open":142098.68735118528,"high":142378.397414921,"low":142007.1413258775,"close":142120.00532902355},{"time":1788776340,"open":142120.00532902355,"high":142340.80741296336,"low":142012.99568071135,"close":142082.51384503525},{"time":1788776400,"open":142082.51464204176,"high":142353.33821214156,"low":142020.04121456266,"close":142137.3739795106},{"time":1788776460,"open":142137.3739795106,"high":142358.70821245137,"low":142021.81926747787,"close":142148.38336560072},{"time":1788776520,"open":142148.38336560072,"high":142331.85821090243,"low":142015.64402539955,"close":142139.7410952994},{"time":1788776580,"open":142139.7410952994,"high":142346.17821172852,"low":142014.0746444923,"close":142127.84268653922},{"time":1788776640,"open":142127.84268653922,"high":142330.06821079916,"low":141944.52770361034,"close":142111.16147473824},{"time":1788776700,"open":142111.15397627692,"high":142371.23070099,"low":141957.39272098406,"close":142149.763978014},{"time":1788776760,"open":142149.763978014,"high":142389.13070107813,"low":141933.98588951808,"close":142067.11772295643},{"time":1788776820,"open":142067.11772295643,"high":142360.49070093714,"low":142012.08806583082,"close":142119.15417366536},{"time":1788776880,"open":142119.15417366536,"high":142358.7007009283,"low":142038.8446537886,"close":142156.9498114039},{"time":1788776940,"open":142156.9498114039,"high":142356.91070091948,"low":142026.54002088006,"close":142155.06768337614},{"time":1788777000,"open":142155.06678348355,"high":142337.21979977685,"low":142023.6813002658,"close":142143.63578078616},{"time":1788777060,"open":142143.63578078616,"high":142351.53979975672,"low":142038.11643563083,"close":142151.59804339363},{"time":1788777120,"open":142151.59804339363,"high":142331.8497997844,"low":142031.45066569946,"close":142144.77465605794},{"time":1788777180,"open":142144.77465605794,"high":142331.8497997844,"low":142007.08109108877,"close":142131.37225768983},{"time":1788777240,"open":142131.37225768983,"high":142376.59979972147,"low":141998.20689733038,"close":142130.62195118828},{"time":1788777300,"open":142130.6299497853,"high":142347.96781058973,"low":142015.0898441166,"close":142139.7941704717},{"time":1788777360,"open":142139.7941704717,"high":142330.06780960757,"low":141969.83555406195,"close":142109.4410239731},{"time":1788777420,"open":142109.4410239731,"high":142378.3978122594,"low":141970.7897250134,"close":142113.87013480597},{"time":1788777480,"open":142113.87013480597,"high":142351.54781078617,"low":142000.81895890945,"close":142083.54099765822},{"time":1788777540,"open":142083.54099765822,"high":142328.27780950934,"low":141996.384592526,"close":142118.77867830658},{"time":1788777600,"open":142118.76798107926,"high":142362.2770958193,"low":142004.88936771135,"close":142145.29312287024},{"time":1788777660,"open":142145.29312287024,"high":142371.2270956367,"low":142043.72432174455,"close":142162.88324827608},{"time":1788777720,"open":142162.88324827608,"high":142376.59709552716,"low":142042.1804124291,"close":142167.59547178572},{"time":1788777780,"open":142167.59547178572,"high":142387.33709530806,"low":142051.0026516778,"close":142170.60923247546},{"time":1788777840,"open":142170.60923247546,"high":142399.86709505247,"low":142053.47016026216,"close":142179.4402934339},{"time":1788777900,"open":142179.45099247844,"high":142405.24781097873,"low":142062.8829566033,"close":142201.2891428124},{"time":1788777960,"open":142201.2891428124,"high":142392.71781029145,"low":141986.8889880316,"close":142193.86046762278},{"time":1788778020,"open":142193.86046762278,"high":142355.12780822962,"low":142027.86451002807,"close":142155.50808036898},{"time":1788778080,"open":142155.50808036898,"high":142326.4878066587,"low":141996.8639830766,"close":142124.28717492678},{"time":1788778140,"open":142124.28717492678,"high":142313.95780597144,"low":141986.09492908762,"close":142097.98831293383},{"time":1788778200,"open":142097.9804188422,"high":142328.26989987178,"low":141986.76601443815,"close":142104.93328120504},{"time":1788778260,"open":142104.93328120504,"high":142432.08989979874,"low":142002.82519306586,"close":142178.10283793823},{"time":1788778320,"open":142178.10283793823,"high":142365.85989984535,"low":142006.721139346,"close":142157.05195205385},{"time":1788778380,"open":142157.05195205385,"high":142373.01989984032,"low":142039.031516183,"close":142160.1891223132},{"time":1788778440,"open":142160.1891223132,"high":142365.85989984535,"low":142010.0388489294,"close":142139.12893746677},{"time":1788778500,"open":142139.1259385373,"high":142367.64689609315,"low":141958.5780893556,"close":142105.22346671447},{"time":1788778560,"open":142105.22346671447,"high":142303.20689749808,"low":141888.4883189877,"close":142059.7696427046},{"time":1788778620,"open":142059.7696427046,"high":142242.34689882494,"low":141900.63262791024,"close":142024.5204041906},{"time":1788778680,"open":142024.5204041906,"high":142222.65689925422,"low":141912.45734314056,"close":142040.18353400912},{"time":1788778740,"open":142040.18353400912,"high":142238.76689890298,"low":141915.36553190893,"close":142042.09110830238},{"time":1788778800,"open":142042.09240545833,"high":142240.55819783232,"low":141896.13431248436,"close":142039.86642397175},{"time":1788778860,"open":142039.86642397175,"high":142310.36819694785,"low":141892.68093963742,"close":142046.89781054264},{"time":1788778920,"open":142046.89781054264,"high":142226.23819801377,"low":141869.73169418288,"close":142012.73731637516},{"time":1788778980,"open":142012.73731637516,"high":142174.32819867146,"low":141806.7522440061,"close":141967.57969439417},{"time":1788779040,"open":141967.57969439417,"high":142181.48819858074,"low":141812.20211387394,"close":141944.8686742917},{"time":1788779100,"open":141944.8719723284,"high":142195.81150226647,"low":141834.48551992676,"close":141971.2155754},{"time":1788779160,"open":141971.2155754,"high":142186.86150217193,"low":141823.28333906858,"close":141973.54122894953},{"time":1788779220,"open":141973.54122894953,"high":142163.59150192607,"low":141803.46807735457,"close":141953.63196523918},{"time":1788779280,"open":141953.63196523918,"high":142152.8515018126,"low":141749.21915502878,"close":141921.4188563092},{"time":1788779340,"open":141921.4188563092,"high":142172.54150202064,"low":141767.34264664978,"close":141922.9040693134},{"time":1788779400,"open":141922.89597051294,"high":142197.5933878094,"low":141809.75569849976,"close":141952.58523612787},{"time":1788779460,"open":141952.58523612787,"high":142288.88338356442,"low":141820.91936177298,"close":142029.33940631742},{"time":1788779520,"open":142029.33940631742,"high":142294.2533833147,"low":141953.11475511553,"close":142081.1669050766},{"time":1788779580,"open":142081.1669050766,"high":142290.6733834812,"low":141950.70194837116,"close":142082.29756503933},{"time":1788779640,"open":142082.29756503933,"high":142342.58338106735,"low":141961.2860958374,"close":142107.48528076994},{"time":1788779700,"open":142107.48948903952,"high":142321.1075966617,"low":141953.03981027738,"close":142102.96653349258},{"time":1788779760,"open":142102.96653349258,"high":142127.2505999353,"low":141962.5951919902,"close":142100.08969605586},{"time":1788779820,"open":142100.08969605586,"high":142319.31759669192,"low":141970.61405186236,"close":142065.76487643167},{"time":1788779880,"open":142065.76487643167,"high":142322.8975966315,"low":141990.17814236716,"close":142124.81432843945},{"time":1788779940,"open":142124.81432843945,"high":142381.96759563396,"low":141998.53122850368,"close":142143.47803067346},{"time":1788780000,"open":142143.47423124753,"high":142392.70378936487,"low":142038.61934054559,"close":142164.9159387548},{"time":1788780060,"open":142164.9159387548,"high":142442.82378717884,"low":142047.05241462175,"close":142171.54211446358},{"time":1788780120,"open":142171.54211446358,"high":142423.13378803764,"low":142075.91773875055,"close":142212.05130247248},{"time":1788780180,"open":142212.05130247248,"high":142401.6537889745,"low":142066.63397341204,"close":142097.05749915962},{"time":1788780240,"open":142097.05749915962,"high":142401.6537889745,"low":142060.44108376087,"close":142108.19167108976},{"time":1788780300,"open":142108.19796923027,"high":142396.29010011727,"low":142078.3596744397,"close":142192.94521242747},{"time":1788780360,"open":142192.94521242747,"high":142432.09010014246,"low":142077.03863375782,"close":142209.34225071865},{"time":1788780420,"open":142209.34225071865,"high":142405.24010012357,"low":142166.4696363167,"close":142204.51266054972},{"time":1788780480,"open":142204.51266054972,"high":142381.97010010722,"low":142057.05138647533,"close":142188.30635233113},{"time":1788780540,"open":142188.30635233113,"high":142381.97010010722,"low":142165.1058687183,"close":142190.21556876524},{"time":1788780600,"open":142190.21636861822,"high":142441.0409014127,"low":142086.26901808736,"close":142202.83618331465},{"time":1788780660,"open":142202.83618331465,"high":142403.4509011748,"low":142027.72639727755,"close":142172.31769820573},{"time":1788780720,"open":142172.31769820573,"high":142446.41090144665,"low":142046.46918837857,"close":142204.990070877},{"time":1788780780,"open":142204.990070877,"high":142424.93090131073,"low":142079.9792136593,"close":142208.76509332084},{"time":1788780840,"open":142208.76509332084,"high":142408.8209012088,"low":142077.1494482231,"close":142200.9725390451},{"time":1788780900,"open":142200.9743384046,"high":142423.14270347013,"low":142082.6346585214,"close":142187.59815801092},{"time":1788780960,"open":142187.59815801092,"high":142387.34270279057,"low":142020.6280570237,"close":142087.18128254483},{"time":1788781020,"open":142087.18128254483,"high":142399.87270302844,"low":142018.18641754458,"close":142134.4967429065},{"time":1788781080,"open":142134.4967429065,"high":142328.2727016693,"low":142007.70940592044,"close":142060.38143570643},{"time":1788781140,"open":142060.38143570643,"high":142340.80270190717,"low":142008.90879781294,"close":142126.04529681825},{"time":1788781200,"open":142126.04299886565,"high":142349.75040050744,"low":142000.26612164296,"close":142125.3488676721},{"time":1788781260,"open":142125.3488676721,"high":142344.38040049234,"low":142035.08458852084,"close":142147.9189937291},{"time":1788781320,"open":142147.9189937291,"high":142385.5504006082,"low":142034.02339265097,"close":142142.77911064724},{"time":1788781380,"open":142142.77911064724,"high":142353.33040051753,"low":142007.79813575157,"close":142124.18584644079},{"time":1788781440,"open":142124.18584644079,"high":142330.06040045206,"low":142000.49205127,"close":142119.90813953773},{"time":1788781500,"open":142119.91083887618,"high":142353.3331042895,"low":142005.34965066583,"close":142126.22524714982},{"time":1788781560,"open":142126.22524714982,"high":142317.5331035088,"low":141986.0030479141,"close":142121.20617890594},{"time":1788781620,"open":142121.20617890594,"high":142387.34310503115,"low":141985.19129317845,"close":142118.8123913954},{"time":1788781680,"open":142118.8123913954,"high":142410.6131055386,"low":141965.23060044658,"close":142082.5406185072},{"time":1788781740,"open":142082.5406185072,"high":142360.49310444563,"low":141988.61525622502,"close":142134.89128830345},{"time":1788781800,"open":142134.88968830192,"high":142313.9515014135,"low":141985.37194168085,"close":142109.76609574247},{"time":1788781860,"open":142109.76609574247,"high":142330.06150158346,"low":141983.86651904284,"close":142106.2887311722},{"time":1788781920,"open":142106.2887311722,"high":142351.54150181008,"low":141926.0795304976,"close":142081.56281067972},{"time":1788781980,"open":142081.56281067972,"high":142351.54150181008,"low":141961.59922049937,"close":142122.09827688095},{"time":1788782040,"open":142122.09827688095,"high":142346.17150175344,"low":142006.57224199694,"close":142148.94712458656},{"time":1788782100,"open":142148.93632606737,"high":142319.31069000828,"low":142009.85066713454,"close":142130.85011648104},{"time":1788782160,"open":142130.85011648104,"high":142342.58068848605,"low":141985.23237814946,"close":142099.64712825342},{"time":1788782220,"open":142099.64712825342,"high":142297.83069141343,"low":141960.58670316814,"close":142094.03801198126},{"time":1788782280,"open":142094.03801198126,"high":142371.22068661253,"low":141958.97673190414,"close":142109.66442755086},{"time":1788782340,"open":142109.66442755086,"high":142331.84068918863,"low":142015.76234184098,"close":142158.76221122642},{"time":1788782400,"open":142158.77391037933,"high":142360.4924030687,"low":142021.78550025035,"close":142151.4443292901},{"time":1788782460,"open":142151.4443292901,"high":142353.33240294782,"low":142000.87927315463,"close":142140.6486635601},{"time":1788782520,"open":142140.6486635601,"high":142355.12240297804,"low":141994.65294453548,"close":142139.20768578295},{"time":1788782580,"open":142139.20768578295,"high":142321.11240240396,"low":141977.92914455238,"close":142125.70163849957},{"time":1788782640,"open":142125.70163849957,"high":142335.43240264567,"low":141995.0431664235,"close":142124.1626590208},{"time":1788782700,"open":142124.15666075135,"high":142355.11639496108,"low":141999.98920145654,"close":142134.06401491546},{"time":1788782760,"open":142134.06401491546,"high":142464.3063921959,"low":142023.86166511112,"close":142199.722955873},{"time":1788782820,"open":142199.722955873,"high":142480.41639178793,"low":142108.1550255903,"close":142257.9483667487},{"time":1788782880,"open":142257.9483667487,"high":142466.0963921506,"low":142143.94435712235,"close":142268.1557808047},{"time":1788782940,"open":142268.1557808047,"high":142451.77639251322,"low":142111.40077343633,"close":142243.53464543738},{"time":1788783000,"open":142243.54124687173,"high":142433.8830032345,"low":142106.17772317745,"close":142237.02229593185},{"time":1788783060,"open":142237.02229593185,"high":142419.56300293258,"low":142081.3862340826,"close":142221.17102813284},{"time":1788783120,"open":142221.17102813284,"high":142394.50300240418,"low":142065.88958895818,"close":142195.73759285716},{"time":1788783180,"open":142195.73759285716,"high":142403.4530025929,"low":142049.46805965432,"close":142122.55603272724},{"time":1788783240,"open":142122.55603272724,"high":142374.813001989,"low":142009.7959211317,"close":142175.30051657057},{"time":1788783300,"open":142175.30401648875,"high":142351.5465057551,"low":142013.19896788365,"close":142154.86452784706},{"time":1788783360,"open":142154.86452784706,"high":142346.17650550968,"low":142000.0989595685,"close":142131.7856421184},{"time":1788783420,"open":142131.7856421184,"high":142330.06650477342,"low":142001.6018948264,"close":142129.85602272366},{"time":1788783480,"open":142129.85602272366,"high":142333.64650493703,"low":142008.34914873837,"close":142137.7688176238},{"time":1788783540,"open":142137.7688176238,"high":142448.20651017266,"low":142011.0439103687,"close":142207.54862707804},{"time":1788783600,"open":142207.54132775252,"high":142466.09919839376,"low":142119.84505964347,"close":142258.68744191283},{"time":1788783660,"open":142258.68744191283,"high":142539.48919798082,"low":142137.24143834147,"close":142286.27280987674},{"time":1788783720,"open":142286.27280987674,"high":142475.0491983434,"low":142137.49147468817,"close":142278.40212214613},{"time":1788783780,"open":142278.40212214613,"high":142460.72919842397,"low":142104.2089057813,"close":142249.16704565185},{"time":1788783840,"open":142249.16704565185,"high":142453.56919846425,"low":142112.8472150255,"close":142251.71049159308},{"time":1788783900,"open":142251.71019215716,"high":142483.99889836815,"low":142132.13574915606,"close":142271.4037187668},{"time":1788783960,"open":142271.4037187668,"high":142652.50603879566,"low":142166.4554086564,"close":142318.33050029917},{"time":1788784020,"open":142318.33050029917,"high":142532.3288979945,"low":142178.39242215094,"close":142309.94713012944},{"time":1788784080,"open":142309.94713012944,"high":142546.64889788377,"low":142205.2823336118,"close":142330.85793767768},{"time":1788784140,"open":142330.85793767768,"high":142525.16889804986,"low":142201.68770149534,"close":142329.89957206085},{"time":1788784200,"open":142329.90157228196,"high":142523.38090100384,"low":142177.2119422376,"close":142310.64821162476},{"time":1788784260,"open":142310.64821162476,"high":142512.64090093595,"low":142178.59336239146,"close":142314.0460821884},{"time":1788784320,"open":142314.0460821884,"high":142523.38090100384,"low":142161.6368858577,"close":142304.34028737762},{"time":1788784380,"open":142304.34028737762,"high":142500.11090085673,"low":142164.1672122909,"close":142295.0115599293},{"time":1788784440,"open":142295.0115599293,"high":142526.96090102647,"low":142147.22869356428,"close":142293.21313759143},{"time":1788784500,"open":142293.211538262,"high":142518.0092991138,"low":142148.26110898034,"close":142299.15058628106},{"time":1788784560,"open":142299.15058628106,"high":142478.62929930747,"low":142149.88919326285,"close":142285.2267223601},{"time":1788784620,"open":142285.2267223601,"high":142475.04929932507,"low":142136.77483399503,"close":142282.39506665283},{"time":1788784680,"open":142282.39506665283,"high":142466.0992993691,"low":142118.5545663736,"close":142268.67690294233},{"time":1788784740,"open":142268.67690294233,"high":142448.1992994571,"low":142084.5179669611,"close":142194.42216944107},{"time":1788784800,"open":142194.4149740811,"high":142405.2320936406,"low":142085.65073376408,"close":142212.57274037396},{"time":1788784860,"open":142212.57274037396,"high":142475.04208976473,"low":142072.72741559515,"close":142216.88012330036},{"time":1788784920,"open":142216.88012330036,"high":142446.40209135483,"low":142111.27676374855,"close":142233.10049367667},{"time":1788784980,"open":142233.10049367667,"high":142446.40209135483,"low":142111.1298872247,"close":142235.56507749614},{"time":1788785040,"open":142235.56507749614,"high":142252.37993698855,"low":142110.56543884435,"close":142235.21090456145},{"time":1788785100,"open":142235.22340036748,"high":142421.35460490442,"low":142111.73625630746,"close":142236.2785127613},{"time":1788785160,"open":142236.2785127613,"high":142485.79460698797,"low":142111.7295503713,"close":142248.52517391712},{"time":1788785220,"open":142248.52517391712,"high":142507.27460768246,"low":142138.25463769742,"close":142278.32836523507},{"time":1788785280,"open":142278.32836523507,"high":142544.86460889786,"low":142149.68207368208,"close":142307.14361858866},{"time":1788785340,"open":142307.14361858866,"high":142539.49460872423,"low":142202.2777239191,"close":142340.9908494998},{"time":1788785400,"open":142340.9825477486,"high":142553.80629502353,"low":142186.0919266096,"close":142322.36532227453},{"time":1788785460,"open":142322.36532227453,"high":142628.9862930696,"low":142238.96641674486,"close":142366.40501980516},{"time":1788785520,"open":142366.40501980516,"high":142654.0462924183,"low":142257.52284011777,"close":142387.97345971875},{"time":1788785580,"open":142387.97345971875,"high":142689.84629148786,"low":142266.81568000795,"close":142430.1355685661},{"time":1788785640,"open":142430.1355685661,"high":142689.84629148786,"low":142322.71999079426,"close":142480.85853989422},{"time":1788785700,"open":142480.8664427757,"high":142732.8142072274,"low":142334.68094685324,"close":142481.51394962304},{"time":1788785760,"open":142481.51394962304,"high":142670.16420538072,"low":142318.14655315405,"close":142457.37198054},{"time":1788785820,"open":142457.37198054,"high":142709.5442065415,"low":142336.56948727067,"close":142474.71133571185},{"time":1788785880,"open":142474.71133571185,"high":142704.1742063832,"low":142361.8528720927,"close":142496.922331154},{"time":1788785940,"open":142496.922331154,"high":142853.7290408591,"low":142338.40257191795,"close":142498.02565026734},{"time":1788786000,"open":142498.01645075608,"high":142718.48499306085,"low":142315.51533466057,"close":142468.77258485893},{"time":1788786060,"open":142468.77258485893,"high":142636.14499594952,"low":142286.4645883215,"close":142428.915166766},{"time":1788786120,"open":142428.915166766,"high":142593.18499745667,"low":142228.03686057343,"close":142342.4489076742},{"time":1788786180,"open":142342.4489076742,"high":142562.75499852424,"low":142221.63387862412,"close":142351.19704155877},{"time":1788786240,"open":142351.19704155877,"high":142684.474994254,"low":142240.1932673311,"close":142415.41426701142},{"time":1788786300,"open":142415.410561551,"high":142636.14128474597,"low":142188.49811209756,"close":142371.396821651},{"time":1788786360,"open":142371.396821651,"high":142605.71128660528,"low":142224.84239437146,"close":142368.940996445},{"time":1788786420,"open":142368.940996445,"high":142607.5012864959,"low":142220.15132866087,"close":142356.7462345874},{"time":1788786480,"open":142356.7462345874,"high":142557.3812895583,"low":142209.1218474233,"close":142307.83032933093},{"time":1788786540,"open":142307.83032933093,"high":142621.82128562094,"low":142228.29526467843,"close":142398.0647546659},{"time":1788786600,"open":142398.07925573888,"high":142745.34581451112,"low":142279.24991716945,"close":142467.1084646082},{"time":1788786660,"open":142467.1084646082,"high":142750.71581472986,"low":142345.7933064322,"close":142518.67989084547},{"time":1788786720,"open":142518.67989084547,"high":142652.26581071966,"low":142276.28766664697,"close":142437.86602558615},{"time":1788786780,"open":142437.86602558615,"high":142627.20580969888,"low":142278.6066274933,"close":142409.94986472535},{"time":1788786840,"open":142409.94986472535,"high":142732.81581400073,"low":142301.36405312247,"close":142459.2813112186},{"time":1788786900,"open":142459.27120819685,"high":142763.23569066174,"low":142355.5852891617,"close":142495.64132587632},{"time":1788786960,"open":142495.64132587632,"high":142679.1056932012,"low":142295.82153400197,"close":142449.59939638854},{"time":1788787020,"open":142449.59939638854,"high":142632.56569460602,"low":142283.6330319325,"close":142430.3278433519},{"time":1788787080,"open":142430.3278433519,"high":142666.57569357942,"low":142284.61906984003,"close":142439.06870788898},{"time":1788787140,"open":142439.06870788898,"high":142689.84569287702,"low":142339.75719519227,"close":142438.54870559517},{"time":1788787200,"open":142438.55630392555,"high":142713.12330515165,"low":142373.10133011444,"close":142495.8949027665},{"time":1788787260,"open":142495.8949027665,"high":142741.76330581494,"low":142372.59086336827,"close":142506.65435970866},{"time":1788787320,"open":142506.65435970866,"high":142711.3333051102,"low":142373.09234276606,"close":142500.21540185664},{"time":1788787380,"open":142500.21540185664,"high":142743.5533058564,"low":142367.11590726092,"close":142493.22156613824},{"time":1788787440,"open":142493.22156613824,"high":142752.50330606368,"low":142384.30801011482,"close":142534.52893908645},{"time":1788787500,"open":142534.52053829274,"high":142723.85489344757,"low":142388.02910440392,"close":142516.38207858003},{"time":1788787560,"open":142516.38207858003,"high":142711.3248938959,"low":142394.02797174882,"close":142508.4272833625},{"time":1788787620,"open":142508.4272833625,"high":142716.69489370374,"low":142343.91966899275,"close":142430.80070027645},{"time":1788787680,"open":142430.80070027645,"high":142700.58489428015,"low":142356.99744872816,"close":142490.9395377327},{"time":1788787740,"open":142490.9395377327,"high":142752.49489242287,"low":142359.1137935341,"close":142506.59919518407},{"time":1788787800,"open":142506.594795326,"high":142736.3804860466,"low":142333.4766833807,"close":142501.64162312704},{"time":1788787860,"open":142501.64162312704,"high":142711.32048771696,"low":142344.8587802645,"close":142490.95924255106},{"time":1788787920,"open":142490.95924255106,"high":142680.89048974524,"low":142225.9249592674,"close":142417.63865555034},{"time":1788787980,"open":142417.63865555034,"high":142519.7905004832,"low":142117.03729593536,"close":142284.57636039882},{"time":1788788040,"open":142284.57636039882,"high":142442.82050561355,"low":141964.29698006492,"close":142167.93985907693},{"time":1788788100,"open":142167.9442394564,"high":142356.9048975421,"low":141894.43686106004,"close":142071.9731892316},{"time":1788788160,"open":142071.9731892316,"high":142279.9349003009,"low":141839.74834618278,"close":142010.0023828868},{"time":1788788220,"open":142010.0023828868,"high":142306.78489933853,"low":141806.27464818416,"close":141971.3764464948},{"time":1788788280,"open":141971.3764464948,"high":142346.16489792705,"low":141929.02373476163,"close":142081.37884959287},{"time":1788788340,"open":142081.37884959287,"high":142346.16489792705,"low":142002.44886791127,"close":142129.07198432132},{"time":1788788400,"open":142129.0760788294,"high":142340.798998727,"low":141874.74893174908,"close":142052.09511308093},{"time":1788788460,"open":142052.09511308093,"high":142287.09899910475,"low":141891.50066447302,"close":142038.67327686868},{"time":1788788520,"open":142038.67327686868,"high":142279.93899915513,"low":141891.54866514317,"close":142042.83492909817},{"time":1788788580,"open":142042.83492909817,"high":142262.03899928104,"low":141908.0543856431,"close":142047.438444086},{"time":1788788640,"open":142047.438444086,"high":142254.87899933138,"low":141918.62916601403,"close":142049.50595907986},{"time":1788788700,"open":142049.51085725613,"high":142265.62390488418,"low":141893.02790760927,"close":142033.53004914802},{"time":1788788760,"open":142033.53004914802,"high":142229.82390390153,"low":141840.17287735175,"close":141999.01203651234},{"time":1788788820,"open":141999.01203651234,"high":142188.6539027715,"low":141817.76764240008,"close":141960.9530904798},{"time":1788788880,"open":141960.9530904798,"high":142208.34390331196,"low":141862.79472733263,"close":142000.63035259067},{"time":1788788940,"open":142000.63035259067,"high":142208.34390331196,"low":141858.9747195798,"close":141997.7949213496},{"time":1788789000,"open":141997.78942433425,"high":142188.64839836763,"low":141817.90066582587,"close":141957.81828189798},{"time":1788789060,"open":141957.81828189798,"high":142179.69839846843,"low":141836.95673406345,"close":141971.012198213},{"time":1788789120,"open":141971.012198213,"high":142219.07839802487,"low":141826.60879749598,"close":141969.54103160772},{"time":1788789180,"open":141969.54103160772,"high":142297.8383971377,"low":141878.32581622142,"close":142035.84944881452},{"time":1788789240,"open":142035.84944881452,"high":142344.37839661347,"low":141952.3875634379,"close":142111.29567879994},{"time":1788789300,"open":142111.2952796873,"high":142321.10799717368,"low":141952.8692718554,"close":142103.03730902346},{"time":1788789360,"open":142103.03730902346,"high":142297.83799750116,"low":141919.3536298227,"close":142068.8119019892},{"time":1788789420,"open":142068.8119019892,"high":142274.56799782862,"low":141931.68156967225,"close":142064.23550261895},{"time":1788789480,"open":142064.23550261895,"high":142274.56799782862,"low":141923.22110710925,"close":142057.81694786553},{"time":1788789540,"open":142057.81694786553,"high":142249.50799818127,"low":141899.76943054306,"close":142035.53805748853},{"time":1788789600,"open":142035.53805718638,"high":142278.14799747558,"low":141856.48932959043,"close":142019.05348659062},{"time":1788789660,"open":142019.05348659062,"high":142283.5179974,"low":141913.9956701108,"close":142049.5999407387},{"time":1788789720,"open":142049.5999407387,"high":142297.83799719845,"low":141927.41119793503,"close":142074.88351197078},{"time":1788789780,"open":142074.88351197078,"high":142297.83799719845,"low":141966.4314210109,"close":142089.60636034433},{"time":1788789840,"open":142089.60636034433,"high":142272.77799755117,"low":141858.69411417344,"close":142024.08547713744},{"time":1788789900,"open":142024.09327200154,"high":142204.76580328864,"low":141770.31172719187,"close":141939.6886265899},{"time":1788789960,"open":141939.6886265899,"high":142131.37580029364,"low":141584.88740152773,"close":141776.77681711927},{"time":1788790020,"open":141776.77681711927,"high":142223.04796344117,"low":141512.43853881865,"close":141707.27469665583},{"time":1788790080,"open":141707.27469665583,"high":141950.58579291572,"low":141498.2383823393,"close":141651.02923365342},{"time":1788790140,"open":141651.02923365342,"high":141887.935790359,"low":141482.16503977083,"close":141635.8889233298},{"time":1788790200,"open":141635.87944418407,"high":142010.63408093443,"low":141524.70797251782,"close":141691.7827234044},{"time":1788790260,"open":141691.7827234044,"high":142002.48629135283,"low":141597.34125953945,"close":141759.772217573},{"time":1788790320,"open":141759.772217573,"high":141945.2062928488,"low":141566.24235254552,"close":141721.71667449872},{"time":1788790380,"open":141721.71667449872,"high":141891.50629425127,"low":141488.21659919104,"close":141634.67014617697},{"time":1788790440,"open":141634.67014617697,"high":141912.98629369028,"low":141498.45681283882,"close":141673.79351892052},{"time":1788790500,"open":141673.8021197686,"high":141938.17095859227,"low":141544.40203518292,"close":141678.88588289416},{"time":1788790560,"open":141678.88588289416,"high":141970.2749110409,"low":141556.11441151108,"close":141717.41623078755},{"time":1788790620,"open":141717.41623078755,"high":141984.59491153626,"low":141537.06275562875,"close":141737.6540206545},{"time":1788790680,"open":141737.6540206545,"high":141896.8849085022,"low":141455.87479496142,"close":141555.20403940973},{"time":1788790740,"open":141555.20403940973,"high":141852.1349069542,"low":141507.87914499544,"close":141631.35995787213},{"time":1788790800,"open":141631.36125655298,"high":141830.6562067194,"low":141429.82140720138,"close":141544.2934814609},{"time":1788790860,"open":141544.2934814609,"high":141796.64620523108,"low":141368.28920733725,"close":141541.80191105197},{"time":1788790920,"open":141541.80191105197,"high":141819.9162062494,"low":141398.97143631778,"close":141565.99993637265},{"time":1788790980,"open":141565.99993637265,"high":141785.9062047611,"low":141399.37340238196,"close":141559.0944207491},{"time":1788791040,"open":141559.0944207491,"high":141787.69620483942,"low":141393.72774857382,"close":141535.08033468426},{"time":1788791100,"open":141535.07814001327,"high":141802.01400665593,"low":141405.14927743305,"close":141561.90262152167},{"time":1788791160,"open":141561.90262152167,"high":141823.49400726287,"low":141467.8112323885,"close":141601.4547684394},{"time":1788791220,"open":141601.4547684394,"high":141796.6440065042,"low":141380.24694219817,"close":141537.52203487072},{"time":1788791280,"open":141537.52203487072,"high":141791.27400635247,"low":141417.59578733362,"close":141555.66101088122},{"time":1788791340,"open":141555.66101088122,"high":141744.73400503746,"low":141358.17055658248,"close":141509.5202994453},{"time":1788791400,"open":141509.51500179138,"high":141730.4086987094,"low":141309.17949448404,"close":141472.00975906887},{"time":1788791460,"open":141472.00975906887,"high":141789.47869816702,"low":141307.3669207067,"close":141481.0610834339},{"time":1788791520,"open":141481.0610834339,"high":141816.32869792051,"low":141345.35090583144,"close":141506.45448386492},{"time":1788791580,"open":141506.45448386492,"high":141691.02869907094,"low":141308.38135650704,"close":141488.04142051545},{"time":1788791640,"open":141488.04142051545,"high":141780.5286982492,"low":141297.11645908505,"close":141462.8742155889},{"time":1788791700,"open":141462.87361447295,"high":141782.3180957594,"low":141371.5859368208,"close":141516.00470327042},{"time":1788791760,"open":141516.00470327042,"high":141750.09809619215,"low":141352.19775199218,"close":141490.42709666994},{"time":1788791820,"open":141490.42709666994,"high":141812.74809535072,"low":141398.75908541598,"close":141487.81200488016},{"time":1788791880,"open":141487.81200488016,"high":141730.4080964566,"low":141371.7498817501,"close":141489.41819848656},{"time":1788791940,"open":141489.41819848656,"high":141703.55809681723,"low":141356.44269746754,"close":141458.0207705124},{"time":1788792000,"open":141458.02327020743,"high":141699.98060083596,"low":141309.6622379801,"close":141434.61311773438},{"time":1788792060,"open":141434.61311773438,"high":141631.96060054755,"low":141292.20871402413,"close":141446.5604381976},{"time":1788792120,"open":141446.5604381976,"high":141701.77060084353,"low":141217.05626377038,"close":141394.74292610708},{"time":1788792180,"open":141394.74292610708,"high":141744.73060102572,"low":141317.66530660895,"close":141451.5161351595},{"time":1788792240,"open":141451.5161351595,"high":141759.05060108643,"low":141333.9078796222,"close":141476.8484780437},{"time":1788792300,"open":141476.84927769357,"high":141707.14140181782,"low":141307.144550622,"close":141439.27594676559},{"time":1788792360,"open":141439.27594676559,"high":141766.21140240217,"low":141340.7908756145,"close":141478.3321756934},{"time":1788792420,"open":141478.3321756934,"high":141716.09140190636,"low":141313.93175914322,"close":141447.36231651902},{"time":1788792480,"open":141447.36231651902,"high":141735.78140210113,"low":141351.4342927907,"close":141467.58069512114},{"time":1788792540,"open":141467.58069512114,"high":141768.00140241988,"low":141383.10676859098,"close":141532.00639476013},{"time":1788792600,"open":141532.0068947654,"high":141768.00190325885,"low":141430.97887597117,"close":141546.82976684996},{"time":1788792660,"open":141546.82976684996,"high":141805.5919037635,"low":141438.92732577957,"close":141551.18187955226},{"time":1788792720,"open":141551.18187955226,"high":141961.32190585422,"low":141449.47304528457,"close":141673.0388906535},{"time":1788792780,"open":141673.0388906535,"high":142015.02190657513,"low":141624.44772942932,"close":141751.27115125154},{"time":1788792840,"open":141751.27115125154,"high":142108.10190782475,"low":141713.2731913611,"close":141851.48283380427},{"time":1788792900,"open":141851.48152950627,"high":142052.61060093247,"low":141668.66530406603,"close":141807.3210448493},{"time":1788792960,"open":141807.3210448493,"high":142029.34060083402,"low":141697.3248901143,"close":141768.4276994365},{"time":1788793020,"open":141768.4276994365,"high":142015.02060077345,"low":141673.28894706094,"close":141772.07714413578},{"time":1788793080,"open":141772.07714413578,"high":141977.43060061443,"low":141644.82532681606,"close":141751.16929256538},{"time":1788793140,"open":141751.16929256538,"high":141948.79060049326,"low":141631.73677275598,"close":141733.52760868942},{"time":1788793200,"open":141733.5215110308,"high":141970.26449274036,"low":141595.31216835402,"close":141704.10628759718},{"time":1788793260,"open":141704.10628759718,"high":141943.41449378192,"low":141554.46334444845,"close":141664.63259953453},{"time":1788793320,"open":141664.63259953453,"high":141955.94449329586,"low":141554.10488167848,"close":141673.72484295792},{"time":1788793380,"open":141673.72484295792,"high":141877.18449635108,"low":141513.87279703113,"close":141637.62485842066},{"time":1788793440,"open":141637.62485842066,"high":141844.96449760094,"low":141497.04023031244,"close":141611.59040757443},{"time":1788793500,"open":141611.5931016528,"high":141819.9071966145,"low":141455.02283244763,"close":141574.71604468516},{"time":1788793560,"open":141574.71604468516,"high":141739.35719820677,"low":141352.2970587969,"close":141494.417653875},{"time":1788793620,"open":141494.417653875,"high":141771.57719756986,"low":141377.77150728763,"close":141529.49298692716},{"time":1788793680,"open":141529.49298692716,"high":141723.2471985252,"low":141403.4976966138,"close":141501.91211051185},{"time":1788793740,"open":141501.91211051185,"high":141793.05719714527,"low":141440.96743115343,"close":141548.20106326367},{"time":1788793800,"open":141548.20026121597,"high":141814.5363931638,"low":141443.66393053022,"close":141556.67983308036},{"time":1788793860,"open":141556.67983308036,"high":141780.52639402883,"low":141424.02255825998,"close":141536.5384261437},{"time":1788793920,"open":141536.5384261437,"high":141723.24639548565,"low":141400.47841846047,"close":141502.4774555757},{"time":1788793980,"open":141502.4774555757,"high":141739.3563950759,"low":141419.35612037923,"close":141525.8848071488},{"time":1788794040,"open":141525.8848071488,"high":141733.9863952125,"low":141375.80807340363,"close":141493.4413214328},{"time":1788794100,"open":141493.4415216434,"high":141735.77659572047,"low":141321.8845412064,"close":141463.09918725706},{"time":1788794160,"open":141463.09918725706,"high":141673.12659722523,"low":141326.04434663974,"close":141437.71863112858},{"time":1788794220,"open":141437.71863112858,"high":141676.70659713924,"low":141284.88011160804,"close":141412.4536913582},{"time":1788794280,"open":141412.4536913582,"high":141764.33336085215,"low":140787.02473939964,"close":141291.68035356468},{"time":1788794340,"open":141291.68035356468,"high":141916.56659137816,"low":141291.68035356468,"close":141550.40428100966},{"time":1788794400,"open":141550.40788096545,"high":141955.95020070198,"low":141414.6912354746,"close":141594.17179042395},{"time":1788794460,"open":141594.17179042395,"high":141866.45020057543,"low":141410.3690522671,"close":141574.93702666753},{"time":1788794520,"open":141574.93702666753,"high":141793.0602004717,"low":141420.15766251413,"close":141544.03336182382},{"time":1788794580,"open":141544.03336182382,"high":141784.11020045902,"low":141442.42742892465,"close":141542.15958921696},{"time":1788794640,"open":141542.15958921696,"high":141828.8602005223,"low":141458.5374315458,"close":141578.277791761},{"time":1788794700,"open":141578.27929151218,"high":141839.60170305686,"low":141441.98527061328,"close":141564.89932317063},{"time":1788794760,"open":141564.89932317063,"high":141832.44170297091,"low":141427.06557691554,"close":141560.24253021055},{"time":1788794820,"open":141560.24253021055,"high":141748.31170196075,"low":141420.71153495694,"close":141544.45147204152},{"time":1788794880,"open":141544.45147204152,"high":141775.16170228313,"low":141388.78129778453,"close":141520.55572852067},{"time":1788794940,"open":141520.55572852067,"high":141708.93170148792,"low":141352.3485269345,"close":141454.76831351934},{"time":1788795000,"open":141454.76661508312,"high":141701.77,"low":141247.59218218527,"close":141397.8453085573},{"time":1788795060,"open":141397.8453085573,"high":141624.8,"low":141123.73727855153,"close":141287.6222910378},{"time":1788795120,"open":141287.6222910378,"high":141556.78,"low":141129.50982547257,"close":141231.5101183486},{"time":1788795180,"open":141231.5101183486,"high":141486.97,"low":141040.57925817592,"close":141233.46293967086},{"time":1788795240,"open":141233.46293967086,"high":141451.17,"low":140943.89595224478,"close":141127.12716327887},{"time":1788795300,"open":141127.12236517455,"high":141515.60518868786,"low":141008.72732096916,"close":141168.6601743165},{"time":1788795360,"open":141168.6601743165,"high":141501.28518917473,"low":140990.35129360232,"close":141148.32724198533},{"time":1788795420,"open":141148.32724198533,"high":141386.72519306958,"low":140903.14197212958,"close":141106.54568981336},{"time":1788795480,"open":141106.54568981336,"high":141354.50519416502,"low":140864.5403973357,"close":141060.27227243764},{"time":1788795540,"open":141060.27227243764,"high":141370.6151936173,"low":140893.20829509353,"close":141020.94876439596},{"time":1788795600,"open":141020.9467597764,"high":141331.23318592584,"low":140811.00388020548,"close":140995.4124304716},{"time":1788795660,"open":140995.4124304716,"high":141386.307611876,"low":140755.84576405803,"close":140933.4929978154},{"time":1788795720,"open":140933.4929978154,"high":141386.43330597214,"low":140738.07687117785,"close":140909.09221167816},{"time":1788795780,"open":140909.09221167816,"high":141359.87318454502,"low":140856.45630800546,"close":140986.26326958628},{"time":1788795840,"open":140986.26326958628,"high":141341.97318540805,"low":140872.7184554903,"close":140976.25011657193},{"time":1788795900,"open":140976.26141251632,"high":141261.43450808595,"low":140804.7010752218,"close":140915.90681777603},{"time":1788795960,"open":140915.90681777603,"high":141257.8545079717,"low":140780.7090755013,"close":140916.9668000874},{"time":1788796020,"open":140916.9668000874,"high":141320.50450997107,"low":140837.47622342262,"close":140969.41115255002},{"time":1788796080,"open":140969.41115255002,"high":141372.41451162766,"low":140920.2399940543,"close":141072.2345634825},{"time":1788796140,"open":141072.2345634825,"high":141383.1545119704,"low":141004.88181811926,"close":141104.63844673338},{"time":1788796200,"open":141104.63834296845,"high":141417.16440906102,"low":140999.50515611915,"close":141115.92760654874},{"time":1788796260,"open":141115.92760654874,"high":141397.47440844713,"low":140971.97160369603,"close":141101.14403587376},{"time":1788796320,"open":141101.14403587376,"high":141397.47440844713,"low":140992.88552488646,"close":141095.73089673047},{"time":1788796380,"open":141095.73089673047,"high":141331.24440638223,"low":140995.17700975624,"close":141101.79348153764},{"time":1788796440,"open":141101.79348153764,"high":141311.55440576834,"low":140992.92425111748,"close":141079.81189800703},{"time":1788796500,"open":141079.8090989682,"high":141390.31160302466,"low":140917.58449999077,"close":141083.92953003963},{"time":1788796560,"open":141083.92953003963,"high":141272.17160168523,"low":140860.9290878583,"close":140982.64136967505},{"time":1788796620,"open":140982.64136967505,"high":141291.8616019085,"low":140847.0925744581,"close":140969.79285817043},{"time":1788796680,"open":140969.79285817043,"high":141392.10160304495,"low":140933.8687593978,"close":141109.96109904643},{"time":1788796740,"open":141109.96109904643,"high":141370.62160280143,"low":140957.88743421962,"close":141056.89245569514},{"time":1788796800,"open":141056.89715331048,"high":141460.12631486022,"low":140974.034803424,"close":141132.98149943838},{"time":1788796860,"open":141132.98149943838,"high":141444.01631414107,"low":141066.52893528627,"close":141163.94762585545},{"time":1788796920,"open":141163.94762585545,"high":141494.13631637846,"low":141075.42819088663,"close":141187.34495043877},{"time":1788796980,"open":141187.34495043877,"high":141519.19631749715,"low":141138.4351095268,"close":141228.53983366815},{"time":1788797040,"open":141228.53983366815,"high":141501.29631669808,"low":141055.68002334412,"close":141194.8236337218},{"time":1788797100,"open":141194.8090337535,"high":141465.48168714327,"low":141022.2721809166,"close":141102.15194737827},{"time":1788797160,"open":141102.15194737827,"high":141427.89168935214,"low":141079.2992086068,"close":141152.19162147222},{"time":1788797220,"open":141152.19162147222,"high":141401.0416909299,"low":141016.46072138852,"close":141074.50660740363},{"time":1788797280,"open":141074.50660740363,"high":141444.0016884055,"low":141074.50660740363,"close":141132.0407678459},{"time":1788797340,"open":141132.0407678459,"high":141486.96168588105,"low":141104.9385192779,"close":141191.59047847326},{"time":1788797400,"open":141191.60597438374,"high":141465.4972131136,"low":141130.54523729612,"close":141182.6814910593},{"time":1788797460,"open":141182.6814910593,"high":141427.90721119693,"low":141146.4272593447,"close":141176.8212558477},{"time":1788797520,"open":141176.8212558477,"high":141451.17721238342,"low":141146.7700566306,"close":141199.21599846627},{"time":1788797580,"open":141199.21599846627,"high":141454.75721256598,"low":141174.6692927453,"close":141222.38764311775},{"time":1788797640,"open":141222.38764311775,"high":141454.75721256598,"low":141181.22151138698,"close":141248.76820325968},{"time":1788797700,"open":141248.75840109852,"high":141418.9473967689,"low":141129.62761311763,"close":141187.59344145696},{"time":1788797760,"open":141187.59344145696,"high":141384.93739739494,"low":141042.34930370128,"close":141113.9634172768},{"time":1788797820,"open":141113.9634172768,"high":141413.57739686774,"low":141077.75536352175,"close":141123.03145363732},{"time":1788797880,"open":141123.03145363732,"high":141427.89739660415,"low":141097.0970552474,"close":141197.83092711872},{"time":1788797940,"open":141197.83092711872,"high":141429.6873965712,"low":141138.507235485,"close":141186.28938598812},{"time":1788798000,"open":141186.29048529442,"high":141420.73849786771,"low":141130.9375009459,"close":141171.34194803936},{"time":1788798060,"open":141171.34194803936,"high":141399.25849809585,"low":141100.62774638727,"close":141148.54508471963},{"time":1788798120,"open":141148.54508471963,"high":141374.19849836204,"low":141051.72193930132,"close":141105.82275303613},{"time":1788798180,"open":141105.82275303613,"high":141422.5284978487,"low":141063.86620165833,"close":141136.08415820348},{"time":1788798240,"open":141136.08415820348,"high":141349.13849862822,"low":141039.63991408714,"close":141092.57390980909},{"time":1788798300,"open":141092.58140610208,"high":141329.45600771558,"low":141022.21113415365,"close":141067.19248608247},{"time":1788798360,"open":141067.19248608247,"high":141390.31601030263,"low":141012.82289425595,"close":141080.16637608892},{"time":1788798420,"open":141080.16637608892,"high":141324.0860074873,"low":140998.44836300678,"close":141041.41453228128},{"time":1788798480,"open":141041.41453228128,"high":141381.3660099222,"low":141012.43221454692,"close":141084.6173121168},{"time":1788798540,"open":141084.6173121168,"high":141352.72600870475,"low":141020.20893965007,"close":141071.3037743884},{"time":1788798600,"open":141071.30157595972,"high":141372.41380642058,"low":141044.42897838564,"close":141096.29260756305},{"time":1788798660,"open":141096.29260756305,"high":141368.8338063242,"low":141060.18250662484,"close":141106.87961207653},{"time":1788798720,"open":141106.87961207653,"high":141547.83381114373,"low":141106.87961207653,"close":141244.87366010473},{"time":1788798780,"open":141244.87366010473,"high":141483.3938094087,"low":141173.63017914514,"close":141226.34894141817},{"time":1788798840,"open":141226.34894141817,"high":141551.4138112401,"low":141171.45770503615,"close":141255.1795934797},{"time":1788798900,"open":141255.18049095644,"high":141630.74538303952,"low":141207.04449408586,"close":141286.0257302426},{"time":1788798960,"open":141286.0257302426,"high":141560.36471089683,"low":141265.18007723003,"close":141321.01439094794},{"time":1788799020,"open":141321.01439094794,"high":141689.24471518575,"low":141300.914687285,"close":141388.41273450365},{"time":1788799080,"open":141388.41273450365,"high":141660.60471423264,"low":141346.27905083075,"close":141398.28610542926},{"time":1788799140,"open":141398.28610542926,"high":141687.45471512616,"low":141375.8996473193,"close":141423.5278196316},{"time":1788799200,"open":141423.52051343277,"high":141617.63739657577,"low":141359.53198484078,"close":141402.843736612},{"time":1788799260,"open":141402.843736612,"high":141678.49739545694,"low":141360.78677628923,"close":141416.42189409942},{"time":1788799320,"open":141416.42189409942,"high":141669.54739562148,"low":141244.09881121342,"close":141426.04967191815},{"time":1788799380,"open":141426.04967191815,"high":141657.0173958518,"low":141365.99262818863,"close":141424.01683257415},{"time":1788799440,"open":141424.01683257415,"high":141606.89739677322,"low":141343.9563399483,"close":141400.7566173642},{"time":1788799500,"open":141400.76171609235,"high":141667.7625040102,"low":141345.6584849311,"close":141404.11009027655},{"time":1788799560,"open":141404.11009027655,"high":141617.6425031243,"low":141334.58211315048,"close":141385.52854946975},{"time":1788799620,"open":141385.52854946975,"high":141576.47250239665,"low":141317.580332251,"close":141354.8119339719},{"time":1788799680,"open":141354.8119339719,"high":141581.84250249155,"low":141300.67202105594,"close":141346.91325043095},{"time":1788799740,"open":141346.91325043095,"high":141542.4625017955,"low":141330.17440491682,"close":141356.12592717336},{"time":1788799800,"open":141356.12262884984,"high":141614.05919871898,"low":141308.5393282166,"close":141347.97541124062},{"time":1788799860,"open":141347.97541124062,"high":141612.2691987291,"low":141303.6015395493,"close":141346.8736859598},{"time":1788799920,"open":141346.8736859598,"high":141621.21919867847,"low":141346.8736859598,"close":141398.38470572495},{"time":1788799980,"open":141398.38470572495,"high":141633.74919860758,"low":141358.20719799754,"close":141404.28340872776},{"time":1788800040,"open":141404.28340872776,"high":141651.6491985063,"low":141352.744653805,"close":141386.03087059222},{"time":1788800100,"open":141386.03936817002,"high":141626.5977106839,"low":141343.80528959216,"close":141390.48228553947},{"time":1788800160,"open":141390.48228553947,"high":141603.327709417,"low":141338.02660538908,"close":141376.50933731106},{"time":1788800220,"open":141376.50933731106,"high":141633.75771107373,"low":141332.23898441167,"close":141395.85189913918},{"time":1788800280,"open":141395.85189913918,"high":141655.2377122432,"low":141309.34564363552,"close":141378.19404599143},{"time":1788800340,"open":141378.19404599143,"high":141648.07771185337,"low":141323.44461424908,"close":141397.74549666437},{"time":1788800400,"open":141397.73679833557,"high":141655.2289980743,"low":141383.89856333274,"close":141416.3024481233},{"time":1788800460,"open":141416.3024481233,"high":141635.53899821357,"low":141356.83399024166,"close":141414.42098828725},{"time":1788800520,"open":141414.42098828725,"high":141630.16899825155,"low":141363.32312129135,"close":141407.6602527613},{"time":1788800580,"open":141407.6602527613,"high":141680.28899789706,"low":141376.6748299449,"close":141414.30079591204},{"time":1788800640,"open":141414.30079591204,"high":141628.37899826423,"low":141382.87223001858,"close":141418.8816944114},{"time":1788800700,"open":141418.88069511685,"high":141737.5679959455,"low":141387.67844238444,"close":141457.655760612},{"time":1788800760,"open":141457.655760612,"high":141741.14799589486,"low":141393.32838487517,"close":141480.58158506762},{"time":1788800820,"open":141480.58158506762,"high":141753.6779957177,"low":141441.7091746351,"close":141512.58015190603},{"time":1788800880,"open":141512.58015190603,"high":141793.0579951609,"low":141472.3222320484,"close":141509.71101248084},{"time":1788800940,"open":141509.71101248084,"high":141773.3679954393,"low":141480.96823269487,"close":141538.4488337519},{"time":1788801000,"open":141538.4543342126,"high":141809.1735059145,"low":141490.07603172644,"close":141545.1515627999},{"time":1788801060,"open":141545.1515627999,"high":141929.54109911819,"low":141532.20037386296,"close":141567.0895592517},{"time":1788801120,"open":141567.0895592517,"high":141807.38350587024,"low":141531.41919904767,"close":141577.95493526242},{"time":1788801180,"open":141577.95493526242,"high":141843.18350675533,"low":141531.41919904767,"close":141594.24688752633},{"time":1788801240,"open":141594.24688752633,"high":141921.9435087025,"low":141594.24688752633,"close":141645.55893104454},{"time":1788801300,"open":141645.56222870373,"high":141852.13680944507,"low":141552.7021118382,"close":141613.87639746536},{"time":1788801360,"open":141613.87639746536,"high":141864.66681004656,"low":141571.616715427,"close":141619.6104192864},{"time":1788801420,"open":141619.6104192864,"high":141855.71680961692,"low":141590.42716724318,"close":141635.05574268228},{"time":1788801480,"open":141635.05574268228,"high":141864.66681004656,"low":141605.60704776098,"close":141638.71000897224},{"time":1788801540,"open":141638.71000897224,"high":141846.7668091873,"low":141586.903201037,"close":141622.66680802705},{"time":1788801600,"open":141622.65171200593,"high":141873.6016877055,"low":141610.69734365417,"close":141651.5937968593},{"time":1788801660,"open":141651.5937968593,"high":141902.2416860275,"low":141534.00933725783,"close":141618.84559965786},{"time":1788801720,"open":141618.84559965786,"high":141857.49168864937,"low":141544.91524844448,"close":141602.76885599506},{"time":1788801780,"open":141602.76885599506,"high":141841.38168959325,"low":141555.66519590828,"close":141613.78363762493},{"time":1788801840,"open":141613.78363762493,"high":141798.42169211025,"low":141522.62796967488,"close":141569.69311883923},{"time":1788801900,"open":141569.7053121265,"high":141830.65390598503,"low":141509.3245155008,"close":141563.66334475667},{"time":1788801960,"open":141563.66334475667,"high":141794.85390499912,"low":141522.83309633142,"close":141560.18006985702},{"time":1788802020,"open":141560.18006985702,"high":141800.223905147,"low":141521.81027923772,"close":141575.1919020129},{"time":1788802080,"open":141575.1919020129,"high":141864.66390692166,"low":141532.63835841394,"close":141613.43359221346},{"time":1788802140,"open":141613.43359221346,"high":141870.03390706956,"low":141556.82900918878,"close":141616.4008046199},{"time":1788802200,"open":141616.39340561198,"high":141809.1664963138,"low":141561.96944660414,"close":141600.88745112164},{"time":1788802260,"open":141600.88745112164,"high":141787.6864968445,"low":141562.11104953155,"close":141599.9553897808},{"time":1788802320,"open":141599.9553897808,"high":141800.2164965349,"low":141540.9472772835,"close":141588.15536472734},{"time":1788802380,"open":141588.15536472734,"high":141810.95649626956,"low":141530.9611887573,"close":141586.09501834106},{"time":1788802440,"open":141586.09501834106,"high":141762.62649746367,"low":141494.44143789026,"close":141544.99840521024},{"time":1788802500,"open":141545.00999886895,"high":141746.5281080263,"low":141508.6534973135,"close":141538.32516325725},{"time":1788802560,"open":141538.32516325725,"high":141819.9181122243,"low":141471.0866358291,"close":141541.50099198535},{"time":1788802620,"open":141541.50099198535,"high":141809.17811160994,"low":141541.50099198535,"close":141589.46023077468},{"time":1788802680,"open":141589.46023077468,"high":141870.0381150912,"low":141555.78033201184,"close":141608.67396063925},{"time":1788802740,"open":141608.67396063925,"high":141873.61811529598,"low":141565.48565512573,"close":141630.9081312932},{"time":1788802800,"open":141630.8938299096,"high":141889.71378869918,"low":141566.47811392823,"close":141623.66994790288},{"time":1788802860,"open":141623.66994790288,"high":141900.45378822903,"low":141602.40566357304,"close":141642.99128866856},{"time":1788802920,"open":141642.99128866856,"high":141920.1437873671,"low":141601.24245170006,"close":141672.0455464856},{"time":1788802980,"open":141672.0455464856,"high":141904.03378807232,"low":141607.20109420535,"close":141668.45112928242},{"time":1788803040,"open":141668.45112928242,"high":141871.81378948275,"low":141618.46216830864,"close":141638.90577880025},{"time":1788803100,"open":141638.91067954205,"high":141904.0386979876,"low":141613.50877148475,"close":141660.56094094805},{"time":1788803160,"open":141660.56094094805,"high":141893.29869808615,"low":141627.343957164,"close":141675.768663378},{"time":1788803220,"open":141675.768663378,"high":141923.72869780695,"low":141629.8631148768,"close":141676.76542280518},{"time":1788803280,"open":141676.76542280518,"high":141868.23869831607,"low":141609.38387023043,"close":141656.67560344894},{"time":1788803340,"open":141656.67560344894,"high":141918.35869785622,"low":141608.63608781487,"close":141654.1817246944},{"time":1788803400,"open":141654.1803247457,"high":141963.10729444385,"low":141654.1803247457,"close":141717.14873265772},{"time":1788803460,"open":141717.14873265772,"high":142007.857293591,"low":141665.40824111504,"close":141743.1058724765},{"time":1788803520,"open":141743.1058724765,"high":141997.1172937957,"low":141684.4042997554,"close":141752.50174818365},{"time":1788803580,"open":141752.50174818365,"high":141961.31729447795,"low":141684.4526657499,"close":141719.9466584427},{"time":1788803640,"open":141719.9466584427,"high":141973.84729423915,"low":141656.56768076366,"close":141735.34750652956},{"time":1788803700,"open":141735.35410686705,"high":141920.1539042058,"low":141642.29837444585,"close":141681.56202663673},{"time":1788803760,"open":141681.56202663673,"high":141927.31390440278,"low":141670.22077915707,"close":141703.997564947},{"time":1788803820,"open":141703.997564947,"high":141909.41390391035,"low":141658.64736981023,"close":141684.64698737673},{"time":1788803880,"open":141684.64698737673,"high":141959.53390528914,"low":141641.4734367253,"close":141677.91513439218},{"time":1788803940,"open":141677.91513439218,"high":141938.05390469823,"low":141677.91513439218,"close":141706.3205088245},{"time":1788804000,"open":141706.31371112273,"high":142009.64709441518,"low":141676.73173293416,"close":141756.0529651584},{"time":1788804060,"open":141756.0529651584,"high":141966.68709529415,"low":141703.63910696513,"close":141743.43063434653},{"time":1788804120,"open":141743.43063434653,"high":141929.09709606325,"low":141649.58725028692,"close":141714.80225924664},{"time":1788804180,"open":141714.80225924664,"high":141902.24709661264,"low":141641.59936463635,"close":141682.88343972398},{"time":1788804240,"open":141682.88343972398,"high":141907.61709650277,"low":139791.52247211157,"close":141628.46536194178},{"time":1788804300,"open":141628.47565469067,"high":141905.83740944535,"low":141628.47565469067,"close":141680.62952338989},{"time":1788804360,"open":141680.62952338989,"high":141952.37741187538,"low":141625.2548208067,"close":141695.44563868805},{"time":1788804420,"open":141695.44563868805,"high":142006.07741467925,"low":141651.07403554785,"close":141712.05803334605},{"time":1788804480,"open":141712.05803334605,"high":141930.89741075382,"low":141600.9135216146,"close":141674.3223301397},{"time":1788804540,"open":141674.3223301397,"high":141936.2674110342,"low":141609.9810850268,"close":141662.58619222057},{"time":1788804600,"open":141662.5788954552,"high":141936.26010017205,"low":141625.15728214895,"close":141687.92410190272},{"time":1788804660,"open":141687.92410190272,"high":141947.00010017963,"low":141641.70846502867,"close":141704.05980127648},{"time":1788804720,"open":141704.05980127648,"high":141964.90010019226,"low":141688.8120988975,"close":141743.39877605508},{"time":1788804780,"open":141743.39877605508,"high":141964.90010019226,"low":141622.30083508027,"close":141707.31127039023},{"time":1788804840,"open":141707.31127039023,"high":141907.62010015183,"low":141642.5505816782,"close":141693.60522603648},{"time":1788804900,"open":141693.60712546075,"high":141930.89200277338,"low":141662.96056376782,"close":141679.18383345782},{"time":1788804960,"open":141679.18383345782,"high":141925.5220026976,"low":141666.35133571347,"close":141707.52108354514},{"time":1788805020,"open":141707.52108354514,"high":141921.9420026471,"low":141638.9435382653,"close":141705.7788472607},{"time":1788805080,"open":141705.7788472607,"high":141912.9920025208,"low":141643.6232715345,"close":141697.04397022226},{"time":1788805140,"open":141697.04397022226,"high":141964.9020032533,"low":141645.19409322762,"close":141724.32351684157},{"time":1788805200,"open":141724.3252163583,"high":141932.68370481394,"low":141678.64127461883,"close":141736.76934816092},{"time":1788805260,"open":141736.76934816092,"high":141932.68370481394,"low":141681.6307017745,"close":141718.084298272},{"time":1788805320,"open":141718.084298272,"high":141932.68370481394,"low":141627.3812253954,"close":141703.24769208857},{"time":1788805380,"open":141703.24769208857,"high":141868.24370313188,"low":141566.63880912913,"close":141659.67349159252},{"time":1788805440,"open":141659.67349159252,"high":141839.6037023843,"low":141579.31511347624,"close":141643.51944486386},{"time":1788805500,"open":141643.51704739954,"high":141916.57130230736,"low":141598.07436859366,"close":141664.50009914066},{"time":1788805560,"open":141664.50009914066,"high":141887.93130204457,"low":141607.7383193015,"close":141655.10831988463},{"time":1788805620,"open":141655.10831988463,"high":141866.45130184744,"low":141565.2974690607,"close":141632.88325163597},{"time":1788805680,"open":141632.88325163597,"high":141836.0213015682,"low":141573.84787538956,"close":141627.87422011662},{"time":1788805740,"open":141627.87422011662,"high":141837.81130158462,"low":141583.8163394886,"close":141630.36884898687},{"time":1788805800,"open":141630.37004876442,"high":141841.39250318264,"low":141561.01486350733,"close":141635.61495910707},{"time":1788805860,"open":141635.61495910707,"high":141823.49250286675,"low":141567.28181929816,"close":141611.26279177438},{"time":1788805920,"open":141611.26279177438,"high":141823.49250286675,"low":141531.4073340757,"close":141589.6688415183},{"time":1788805980,"open":141589.6688415183,"high":141776.9525020454,"low":141514.37161196652,"close":141573.8940804363},{"time":1788806040,"open":141573.8940804363,"high":141809.17250261403,"low":141496.11151974412,"close":141521.0712705857},{"time":1788806100,"open":141521.07177152947,"high":141862.87300571537,"low":141521.07177152947,"close":141592.5896497074},{"time":1788806160,"open":141592.5896497074,"high":141868.24300582916,"low":141560.3559444679,"close":141616.7012021514},{"time":1788806220,"open":141616.7012021514,"high":141819.91300480516,"low":141534.60286926804,"close":141589.22515238234},{"time":1788806280,"open":141589.22515238234,"high":141782.32300400874,"low":141524.29908206986,"close":141571.8263587991},{"time":1788806340,"open":141571.8263587991,"high":141791.27300419836,"low":141514.43611653202,"close":141576.59175482826},{"time":1788806400,"open":141576.58485613205,"high":141782.3160952877,"low":141532.69149116322,"close":141582.9323046838},{"time":1788806460,"open":141582.9323046838,"high":141785.89609518912,"low":141529.60431971692,"close":141591.03622607279},{"time":1788806520,"open":141591.03622607279,"high":141886.1360924285,"low":141544.32777213774,"close":141616.40925770905},{"time":1788806580,"open":141616.40925770905,"high":141862.86609306934,"low":141546.73910299578,"close":141624.78332964974},{"time":1788806640,"open":141624.78332964974,"high":141891.5060922806,"low":141568.3211849584,"close":141645.62581772965},{"time":1788806700,"open":141645.62631892765,"high":141864.65659499305,"low":141602.39968587505,"close":141666.2534811948},{"time":1788806760,"open":141666.2534811948,"high":141857.4965951649,"low":141593.34290725063,"close":141656.88649361586},{"time":1788806820,"open":141656.88649361586,"high":141866.4465949501,"low":141581.0576845093,"close":141658.91920610974},{"time":1788806880,"open":141658.91920610974,"high":141911.19659387603,"low":141584.23417811675,"close":141666.63708563804},{"time":1788806940,"open":141666.63708563804,"high":141998.90659177082,"low":141606.06809323432,"close":141726.25947828597},{"time":1788807000,"open":141726.25717875757,"high":141997.11428789073,"low":141694.7537672465,"close":141766.37598239252},{"time":1788807060,"open":141766.37598239252,"high":141989.95428817873,"low":141668.01636616047,"close":141726.91231282536},{"time":1788807120,"open":141726.91231282536,"high":142109.98973043024,"low":141716.15431441832,"close":141777.3396146847},{"time":1788807180,"open":141777.3396146847,"high":142004.2742876027,"low":141701.5399498115,"close":141780.5077545986},{"time":1788807240,"open":141780.5077545986,"high":141979.2142886108,"low":141737.98382258337,"close":141779.4699909048},{"time":1788807300,"open":141779.4777938189,"high":141979.22210251793,"low":141731.27967823623,"close":141795.28287273747},{"time":1788807360,"open":141795.28287273747,"high":141966.6921023324,"low":141636.3086768948,"close":141765.38517980507},{"time":1788807420,"open":141765.38517980507,"high":141925.52210172272,"low":141620.82204972583,"close":141685.2889336614},{"time":1788807480,"open":141685.2889336614,"high":141979.22210251793,"low":141657.53781273024,"close":141748.30131762664},{"time":1788807540,"open":141748.30131762664,"high":141947.0021020408,"low":141672.5059032686,"close":141724.32013008068},{"time":1788807600,"open":141724.3191309998,"high":141945.21110137625,"low":141675.57202708305,"close":141744.09058542043},{"time":1788807660,"open":141744.09058542043,"high":141909.4111010985,"low":141655.49868929872,"close":141729.0141510315},{"time":1788807720,"open":141729.0141510315,"high":141932.68110127904,"low":141649.14880482416,"close":141702.0811556559},{"time":1788807780,"open":141702.0811556559,"high":141891.5111009596,"low":141503.42119794834,"close":141660.4628784275},{"time":1788807840,"open":141660.4628784275,"high":141947.00110139014,"low":141625.6536484694,"close":141691.25948450033},{"time":1788807900,"open":141691.25868504032,"high":141934.47030046064,"low":141649.11115602523,"close":141709.5229979397},{"time":1788807960,"open":141709.5229979397,"high":141927.3103004455,"low":141662.61788305637,"close":141715.3084239536},{"time":1788808020,"open":141715.3084239536,"high":141911.20030041138,"low":141647.45326300888,"close":141714.59988662228},{"time":1788808080,"open":141714.59988662228,"high":141909.41030040762,"low":141635.99068876254,"close":141688.9807292523},{"time":1788808140,"open":141688.9807292523,"high":141900.46030038866,"low":141606.07950403503,"close":141671.12406506238},{"time":1788808200,"open":141671.12636410247,"high":141921.94260354448,"low":141617.3362381843,"close":141684.03613449028},{"time":1788808260,"open":141684.03613449028,"high":141873.61260265787,"low":141628.03531253498,"close":141676.52527072895},{"time":1788808320,"open":141676.52527072895,"high":141870.0326025922,"low":141640.38967026127,"close":141676.37212520532},{"time":1788808380,"open":141676.37212520532,"high":141880.77260278922,"low":141630.84857054072,"close":141677.0266009369},{"time":1788808440,"open":141677.0266009369,"high":141875.4026026907,"low":141643.40129732154,"close":141685.0803862059},{"time":1788808500,"open":141685.0754874045,"high":141877.18769727982,"low":141643.83717029192,"close":141692.0866150912},{"time":1788808560,"open":141692.0866150912,"high":141927.30769646636,"low":141657.43168795333,"close":141703.13971380144},{"time":1788808620,"open":141703.13971380144,"high":141916.56769664068,"low":141643.5779186237,"close":141697.57295401368},{"time":1788808680,"open":141697.57295401368,"high":141916.56769664068,"low":141665.57854200056,"close":141715.39605629997},{"time":1788808740,"open":141715.39605629997,"high":141918.3576966116,"low":141660.3285588633,"close":141706.35301255528},{"time":1788808800,"open":141706.35671225912,"high":141921.94140188588,"low":141655.72607713693,"close":141704.1434348619},{"time":1788808860,"open":141704.1434348619,"high":141968.4814023456,"low":141664.7207486998,"close":141722.28435340006},{"time":1788808920,"open":141722.28435340006,"high":142009.65140275226,"low":141710.5379542726,"close":141777.14486790003},{"time":1788808980,"open":141777.14486790003,"high":142002.49140268154,"low":141742.3847574177,"close":141803.46576060052},{"time":1788809040,"open":141803.46576060052,"high":142056.191403212,"low":141747.62666626993,"close":141805.33678438773},{"time":1788809100,"open":141805.340682913,"high":142031.1353076973,"low":141738.2131905003,"close":141807.2784206812},{"time":1788809160,"open":141807.2784206812,"high":141989.96530615876,"low":141739.89712021957,"close":141780.97579967964},{"time":1788809220,"open":141780.97579967964,"high":142031.1353076973,"low":141745.63133662698,"close":141797.2038420121},{"time":1788809280,"open":141797.2038420121,"high":142016.81530716215,"low":141744.96124644074,"close":141800.62172171418},{"time":1788809340,"open":141800.62172171418,"high":142016.81530716215,"low":141735.91919428093,"close":141796.954809439},{"time":1788809400,"open":141796.95331003223,"high":142059.77380658165,"low":141767.2225359028,"close":141817.01400004333},{"time":1788809460,"open":141817.01400004333,"high":142081.25380715722,"low":141770.25605475757,"close":141826.0771090761},{"time":1788809520,"open":141826.0771090761,"high":142303.21381310478,"low":141793.24112613502,"close":141962.41107208823},{"time":1788809580,"open":141962.41107208823,"high":142211.9238106586,"low":141903.3427842187,"close":141961.6834025021},{"time":1788809640,"open":141961.6834025021,"high":142370.47666246147,"low":141913.28066199317,"close":141993.6020014738},{"time":1788809700,"open":141993.5958965011,"high":142360.4876938925,"low":141955.81173040965,"close":142065.49765365038},{"time":1788809760,"open":142065.49765365038,"high":142340.79769421148,"low":142013.94124711573,"close":142092.45864834843},{"time":1788809820,"open":142092.45864834843,"high":142304.9976947914,"low":141999.9009223081,"close":142071.40943501802},{"time":1788809880,"open":142071.40943501802,"high":142260.2476955163,"low":142001.11374506567,"close":142054.41743667526},{"time":1788809940,"open":142054.41743667526,"high":142281.72769516835,"low":141996.5489951925,"close":142045.5073777915},{"time":1788810000,"open":142045.5197771707,"high":142215.51011045914,"low":141984.2970206568,"close":142020.99946073495},{"time":1788810060,"open":142020.99946073495,"high":142233.4101117317,"low":141936.411100724,"close":142006.07049542072},{"time":1788810120,"open":142006.07049542072,"high":142215.51011045914,"low":141950.91133919675,"close":141992.90956873514},{"time":1788810180,"open":141992.90956873514,"high":142197.6101091866,"low":141963.27255574573,"close":142005.85382768634},{"time":1788810240,"open":142005.85382768634,"high":142197.6101091866,"low":141966.7931538471,"close":141999.26317336195},{"time":1788810300,"open":141999.25277834586,"high":142226.23969959005,"low":141958.41649135703,"close":142004.64540745266},{"time":1788810360,"open":142004.64540745266,"high":142260.2496995182,"low":141940.93386914255,"close":142014.80769950684},{"time":1788810420,"open":142014.80769950684,"high":142197.59969965054,"low":141958.32619190376,"close":141996.28033955334},{"time":1788810480,"open":141996.28033955334,"high":142197.59969965054,"low":141958.22023807655,"close":141995.12645969292},{"time":1788810540,"open":141995.12645969292,"high":142262.03969951443,"low":141944.89892983614,"close":142008.84951865682},{"time":1788810600,"open":142008.8458190637,"high":142279.9359928211,"low":141990.15421381633,"close":142043.87911940826},{"time":1788810660,"open":142043.87911940826,"high":142269.19599312358,"low":141995.61389610075,"close":142046.41187052696},{"time":1788810720,"open":142046.41187052696,"high":142283.51599272026,"low":142004.75141579073,"close":142052.67615074763},{"time":1788810780,"open":142052.67615074763,"high":142287.09599261943,"low":142007.39758167995,"close":142054.51475167688},{"time":1788810840,"open":142054.51475167688,"high":142283.51599272026,"low":141985.9492372183,"close":142039.49568866496},{"time":1788810900,"open":142039.49808962364,"high":142224.4483984689,"low":141965.9806397599,"close":142044.9870959354},{"time":1788810960,"open":142044.9870959354,"high":142231.60839838829,"low":141972.02929397242,"close":142009.01127263985},{"time":1788811020,"open":142009.01127263985,"high":142236.9783983278,"low":141981.8996250145,"close":142025.17097999956},{"time":1788811080,"open":142025.17097999956,"high":142206.54839867048,"low":141960.10760205382,"close":142001.9280479025},{"time":1788811140,"open":142001.9280479025,"high":142270.98839794484,"low":141960.51866171503,"close":142018.46730832153},{"time":1788811200,"open":142018.4624083051,"high":142299.62348790508,"low":141990.61093918193,"close":142043.6960232147},{"time":1788811260,"open":142043.6960232147,"high":142251.2934901168,"low":141978.15625152097,"close":142040.3811515644},{"time":1788811320,"open":142040.3811515644,"high":142222.65349142748,"low":141966.989076844,"close":142016.1010736692},{"time":1788811380,"open":142016.1010736692,"high":142226.23349126364,"low":141941.05682039575,"close":141999.40441162593},{"time":1788811440,"open":141999.40441162593,"high":142197.5934925743,"low":141926.08472276735,"close":141980.85516615378},{"time":1788811500,"open":141980.86366335116,"high":142138.53200191096,"low":141831.77216357892,"close":141913.19291487578},{"time":1788811560,"open":141913.19291487578,"high":142090.2020012303,"low":141808.9551866741,"close":141859.7710510306},{"time":1788811620,"open":141859.7710510306,"high":142011.44200012102,"low":141765.1736054653,"close":141810.01279040446},{"time":1788811680,"open":141810.01279040446,"high":142090.2020012303,"low":141737.03619655463,"close":141814.53293621357},{"time":1788811740,"open":141814.53293621357,"high":142061.5620008269,"low":141790.84239701403,"close":141846.78795725195},{"time":1788811800,"open":141846.78046059044,"high":142036.49449378598,"low":141759.07909160468,"close":141803.0802991138},{"time":1788811860,"open":141803.0802991138,"high":142029.33449406354,"low":141794.06918808148,"close":141830.0059287962},{"time":1788811920,"open":141830.0059287962,"high":142004.27449503503,"low":141726.50370406374,"close":141795.28474267636},{"time":1788811980,"open":141795.28474267636,"high":142023.96449427173,"low":141756.5176352643,"close":141794.73828844327},{"time":1788812040,"open":141794.73828844327,"high":142034.7044938554,"low":141739.11335042375,"close":141775.61191915008},{"time":1788812100,"open":141775.6142165763,"high":142011.43679600512,"low":141744.52824458736,"close":141797.78522330438},{"time":1788812160,"open":141797.78522330438,"high":142018.59679584356,"low":141743.53859745798,"close":141787.22331475958},{"time":1788812220,"open":141787.22331475958,"high":142018.59679584356,"low":141775.02370220912,"close":141804.75155714902},{"time":1788812280,"open":141804.75155714902,"high":142040.07679535894,"low":141782.1068930296,"close":141812.4400476323},{"time":1788812340,"open":141812.4400476323,"high":142054.39679503586,"low":141812.4400476323,"close":141845.53653713132},{"time":1788812400,"open":141845.5434368393,"high":142032.9237043431,"low":141763.8310490234,"close":141809.8778007086},{"time":1788812460,"open":141809.8778007086,"high":142018.6037039696,"low":141746.03689029132,"close":141787.7294946987},{"time":1788812520,"open":141787.7294946987,"high":141961.3237024757,"low":141692.45843053254,"close":141750.20026591438},{"time":1788812580,"open":141750.20026591438,"high":141927.3137015887,"low":141674.59493085791,"close":141707.3966256188},{"time":1788812640,"open":141707.3966256188,"high":141982.8037030359,"low":141678.58717607145,"close":141736.72204283904},{"time":1788812700,"open":141736.7240457428,"high":141964.9057086973,"low":141708.3331085753,"close":141755.38890007196},{"time":1788812760,"open":141755.38890007196,"high":141947.00570797749,"low":141713.10444363861,"close":141717.57426690575},{"time":1788812820,"open":141717.57426690575,"high":141973.85570905718,"low":141716.33039713732,"close":141741.62720558073},{"time":1788812880,"open":141741.62720558073,"high":141964.9057086973,"low":141733.62323202688,"close":141759.37079395945},{"time":1788812940,"open":141759.37079395945,"high":141959.53570848136,"low":141735.6020669433,"close":141758.99183922767},{"time":1788813000,"open":141758.977040801,"high":142000.69088647733,"low":141737.5438192679,"close":141763.72505021942},{"time":1788813060,"open":141763.72505021942,"high":141984.58088751126,"low":141742.02248371937,"close":141775.39861625855},{"time":1788813120,"open":141775.39861625855,"high":142034.7008842946,"low":141733.17850335172,"close":141774.40994085988},{"time":1788813180,"open":141774.40994085988,"high":141998.90088659222,"low":141771.8606626607,"close":141794.7225422953},{"time":1788813240,"open":141794.7225422953,"high":141998.90088659222,"low":141749.52433221648,"close":141804.93425875565},{"time":1788813300,"open":141804.93426162706,"high":142002.4808892379,"low":141751.25695855543,"close":141790.86869689682},{"time":1788813360,"open":141790.86869689682,"high":142002.4808892379,"low":141731.3954727879,"close":141786.08476053725},{"time":1788813420,"open":141786.08476053725,"high":141981.000890616,"low":141729.57556779127,"close":141769.06934039533},{"time":1788813480,"open":141769.06934039533,"high":141964.89089164961,"low":141740.97050201515,"close":141763.7286629718},{"time":1788813540,"open":141763.7286629718,"high":141797.54380238647,"low":141716.68142281077,"close":141758.3028570503},{"time":1788813600,"open":141758.30665365033,"high":141797.01060005755,"low":141735.06139617084,"close":141768.72950556243},{"time":1788813660,"open":141768.72950556243,"high":142009.64469210993,"low":141724.69813445778,"close":141771.73374894098},{"time":1788813720,"open":141771.73374894098,"high":141988.16469291277,"low":141710.19440079352,"close":141771.57845621346},{"time":1788813780,"open":141771.57845621346,"high":141975.63469338111,"low":141705.89507739796,"close":141754.8467297624},{"time":1788813840,"open":141754.8467297624,"high":141939.8346947192,"low":141655.20831480963,"close":141705.802970118},{"time":1788813900,"open":141705.80656757372,"high":141945.20829805185,"low":141623.90330190436,"close":141705.70615074047},{"time":1788813960,"open":141705.70615074047,"high":141970.26829775138,"low":141635.76167367582,"close":141721.5088029243},{"time":1788814020,"open":141721.5088029243,"high":141929.09829824502,"low":141685.4291324129,"close":141730.19268766048},{"time":1788814080,"open":141730.19268766048,"high":142020.38829715044,"low":141676.85084537804,"close":141749.7804834196},{"time":1788814140,"open":141749.7804834196,"high":142018.5982971719,"low":141702.73581577512,"close":141770.12386542946},{"time":1788814200,"open":141770.12776512187,"high":142007.86220353248,"low":141752.26130030406,"close":141798.90526251268},{"time":1788814260,"open":141798.90526251268,"high":142052.61220422687,"low":141759.05358714215,"close":141831.1034810453},{"time":1788814320,"open":141831.1034810453,"high":142034.7122039491,"low":141779.41600144428,"close":141834.54638695496},{"time":1788814380,"open":141834.54638695496,"high":142032.92220392133,"low":141744.39564323574,"close":141819.12217852438},{"time":1788814440,"open":141819.12217852438,"high":141966.69220289364,"low":141701.07175262395,"close":141751.73893512113},{"time":1788814500,"open":141751.73863473613,"high":142013.23190267666,"low":141717.06656629496,"close":141776.29138581673},{"time":1788814560,"open":141776.29138581673,"high":141997.1219024608,"low":141776.29138581673,"close":141814.8245164547},{"time":1788814620,"open":141814.8245164547,"high":142015.02190270062,"low":141754.5842940587,"close":141801.94970558907},{"time":1788814680,"open":141801.94970558907,"high":141975.64190217303,"low":141748.21606977604,"close":141791.88716267195},{"time":1788814740,"open":141791.88716267195,"high":142000.70190250876,"low":141748.33882628777,"close":141795.1581000054},{"time":1788814800,"open":141795.15580031407,"high":142045.4495993576,"low":141756.6287617807,"close":141808.81819377508},{"time":1788814860,"open":141808.81819377508,"high":142032.91959939295,"low":141799.41499148292,"close":141837.32694153092},{"time":1788814920,"open":141837.32694153092,"high":142059.76959931722,"low":141767.9979266294,"close":141827.97280184523},{"time":1788814980,"open":141827.97280184523,"high":142016.8095994384,"low":141770.3698891519,"close":141808.491572103},{"time":1788815040,"open":141808.491572103,"high":142018.59959943334,"low":141763.30277576554,"close":141811.93444770534},{"time":1788815100,"open":141811.93754713284,"high":141998.9127030029,"low":141751.57051312525,"close":141800.14717364387},{"time":1788815160,"open":141800.14717364387,"high":141975.6427025599,"low":141741.39879908267,"close":141787.1963990088},{"time":1788815220,"open":141787.1963990088,"high":141963.1127023214,"low":141726.3421104082,"close":141775.52469127454},{"time":1788815280,"open":141775.52469127454,"high":141934.47270177625,"low":141727.42716523082,"close":141747.05115778977},{"time":1788815340,"open":141747.05115778977,"high":141947.00270201475,"low":141708.6564710963,"close":141752.5064676782},{"time":1788815400,"open":141752.50886846642,"high":141934.47510564633,"low":141688.8691968114,"close":141745.55726003833},{"time":1788815460,"open":141745.55726003833,"high":141991.7551077068,"low":141725.22487653352,"close":141760.36551039715},{"time":1788815520,"open":141760.36551039715,"high":141961.32510661217,"low":141740.63341038098,"close":141768.86909067284},{"time":1788815580,"open":141768.86909067284,"high":141964.90510674095,"low":141699.21592383416,"close":141737.4026839418},{"time":1788815640,"open":141737.4026839418,"high":142052.61510989603,"low":141737.4026839418,"close":141810.69990095685},{"time":1788815700,"open":141810.7002993674,"high":142059.7755092639,"low":141698.4274293105,"close":141830.50722356883},{"time":1788815760,"open":141830.50722356883,"high":141964.90550558473,"low":141747.12786477292,"close":141783.22476893896},{"time":1788815820,"open":141783.22476893896,"high":141988.17550648717,"low":141750.11002891592,"close":141797.2811539458},{"time":1788815880,"open":141797.2811539458,"high":141955.95550523762,"low":141734.11799509652,"close":141782.6450249971},{"time":1788815940,"open":141782.6450249971,"high":142045.45550870858,"low":141737.95299140541,"close":141802.15209272923},{"time":1788816000,"open":141802.14579344058,"high":142004.2791988439,"low":141786.71243697562,"close":141826.3881553947},{"time":1788816060,"open":141826.3881553947,"high":142061.55919852073,"low":141792.1014069664,"close":141840.58990478065},{"time":1788816120,"open":141840.58990478065,"high":142023.9691987328,"low":141810.17183683405,"close":141831.74349456624},{"time":1788816180,"open":141831.74349456624,"high":142006.06919883378,"low":141805.3609568296,"close":141834.39608536876},{"time":1788816240,"open":141834.39608536876,"high":142006.06919883378,"low":141813.616193442,"close":141838.06059541152},{"time":1788816300,"open":141838.0708943341,"high":142045.45951259276,"low":141787.4271222961,"close":141833.40027435933},{"time":1788816360,"open":141833.40027435933,"high":142006.0795099555,"low":141756.00644812567,"close":141814.24760269458},{"time":1788816420,"open":141814.24760269458,"high":141986.3895086369,"low":141760.39308261735,"close":141800.45410698373},{"time":1788816480,"open":141800.45410698373,"high":141986.3895086369,"low":141752.3977110537,"close":141797.26751580695},{"time":1788816540,"open":141797.26751580695,"high":141982.80950839716,"low":141756.67496440798,"close":141789.55342738074},{"time":1788816600,"open":141789.55103053898,"high":142000.70710918467,"low":141762.6475412751,"close":141798.52698597478},{"time":1788816660,"open":141798.52698597478,"high":141988.17710855737,"low":141758.1266842848,"close":141794.9826879255},{"time":1788816720,"open":141794.9826879255,"high":141970.2771076612,"low":141723.88055787407,"close":141784.34894380724},{"time":1788816780,"open":141784.34894380724,"high":141961.32710721315,"low":141712.54568658833,"close":141759.06852849133},{"time":1788816840,"open":141759.06852849133,"high":141930.89710568968,"low":141708.1844041663,"close":141749.58504255637},{"time":1788816900,"open":141749.57024788056,"high":141975.63228965973,"low":141672.78764395014,"close":141725.65543494505},{"time":1788816960,"open":141725.65543494505,"high":141946.99229121508,"low":141686.98181608057,"close":141732.8491393072},{"time":1788817020,"open":141732.8491393072,"high":141959.52229053463,"low":141714.7781262151,"close":141755.30117024604},{"time":1788817080,"open":141755.30117024604,"high":141950.57229102068,"low":141684.8420066103,"close":141739.39833731967},{"time":1788817140,"open":141739.39833731967,"high":141925.5122923816,"low":141728.3458781694,"close":141763.54736762258},{"time":1788817200,"open":141763.55976570022,"high":141936.26470498007,"low":141646.6713390882,"close":141709.22749290094},{"time":1788817260,"open":141709.22749290094,"high":141912.9947042087,"low":141656.4576747202,"close":141698.91385446626},{"time":1788817320,"open":141698.91385446626,"high":141893.304703556,"low":141694.01077078946,"close":141728.3435845085},{"time":1788817380,"open":141728.3435845085,"high":141998.91470705683,"low":141666.86781294944,"close":141730.2429291241},{"time":1788817440,"open":141730.2429291241,"high":141952.37470551408,"low":141633.16962242784,"close":141709.43505350643},{"time":1788817500,"open":141709.43155543276,"high":141947.00120139803,"low":141647.92608683396,"close":141708.84517488463},{"time":1788817560,"open":141708.84517488463,"high":142482.21120592792,"low":141688.60493153654,"close":141735.08876160163},{"time":1788817620,"open":141735.08876160163,"high":141977.4312016556,"low":141669.07551453053,"close":141746.95820175673},{"time":1788817680,"open":141746.95820175673,"high":141964.90120154954,"low":141682.71396086158,"close":141730.89626611955},{"time":1788817740,"open":141730.89626611955,"high":141945.2112013829,"low":141663.28766689307,"close":141717.41397132122},{"time":1788817800,"open":141717.40637424376,"high":141911.19359362917,"low":141671.9154123768,"close":141721.46422196086},{"time":1788817860,"open":141721.46422196086,"high":141893.29359443724,"low":141645.63522150187,"close":141685.61235722917},{"time":1788817920,"open":141685.61235722917,"high":141891.50359451806,"low":141646.78560254976,"close":141684.67947728772},{"time":1788817980,"open":141684.67947728772,"high":141979.2135905585,"low":141658.2446105539,"close":141726.73401208626},{"time":1788818040,"open":141726.73401208626,"high":141936.25359249787,"low":141666.90948769834,"close":141719.24074510706},{"time":1788818100,"open":141719.2470428471,"high":141950.57989987146,"low":141673.39683645059,"close":141721.5043939379},{"time":1788818160,"open":141721.5043939379,"high":141754.18110000997,"low":141679.4205800568,"close":141710.1857385543},{"time":1788818220,"open":141710.1857385543,"high":141927.30989988786,"low":141687.39033131005,"close":141715.86266584296},{"time":1788818280,"open":141715.86266584296,"high":141959.52989986513,"low":141668.16578993894,"close":141723.54038758492},{"time":1788818340,"open":141723.54038758492,"high":141927.30989988786,"low":141513.53350017974,"close":141709.00880532895},{"time":1788818400,"open":141709.00880533527,"high":141880.76989992702,"low":141604.57170320995,"close":141654.46611070825},{"time":1788818460,"open":141654.46611070825,"high":141850.33989994848,"low":141519.92149534376,"close":141623.21492750265},{"time":1788818520,"open":141623.21492750265,"high":141904.0398999106,"low":141461.2275058304,"close":141614.39923794052},{"time":1788818580,"open":141614.39923794052,"high":141929.09989989293,"low":141603.2829678725,"close":141672.68872678973},{"time":1788818640,"open":141672.68872678973,"high":141957.73989987271,"low":141660.1464450618,"close":141711.77079185983},{"time":1788818700,"open":141711.76429264326,"high":141963.10338912538,"low":141593.14058886908,"close":141690.48236642362},{"time":1788818760,"open":141690.48236642362,"high":141934.46339045907,"low":141595.2626732055,"close":141648.92904003992},{"time":1788818820,"open":141648.92904003992,"high":142009.64338695814,"low":141648.92904003992,"close":141731.69110071793},{"time":1788818880,"open":141731.69110071793,"high":141957.73338937544,"low":141684.4004021039,"close":141733.8264060381},{"time":1788818940,"open":141733.8264060381,"high":141964.89338904203,"low":141663.04938236056,"close":141726.82752965126},{"time":1788819000,"open":141726.82683135438,"high":141959.52268984873,"low":141715.7695898443,"close":141749.3279625751},{"time":1788819060,"open":141749.3279625751,"high":141964.8926895722,"low":141637.30520604693,"close":141741.63306951924},{"time":1788819120,"open":141741.63306951924,"high":141911.19269233747,"low":141598.44120181125,"close":141657.111808328},{"time":1788819180,"open":141657.111808328,"high":141911.19269233747,"low":141613.9185433245,"close":141675.7854965896},{"time":1788819240,"open":141675.7854965896,"high":141870.0226944575,"low":141616.0107537088,"close":141657.70222956612},{"time":1788819300,"open":141657.70132606008,"high":141873.6017893901,"low":141582.20104909618,"close":141639.2077524566},{"time":1788819360,"open":141639.2077524566,"high":141823.48179229067,"low":141448.81361778872,"close":141550.37729898567},{"time":1788819420,"open":141550.37729898567,"high":141834.22179166912,"low":141430.33650378615,"close":141508.92316726624},{"time":1788819480,"open":141508.92316726624,"high":141776.94179498407,"low":141441.0415835738,"close":141513.64586953045},{"time":1788819540,"open":141513.64586953045,"high":141744.72179684872,"low":141434.35466187602,"close":141492.55128702152},{"time":1788819600,"open":141492.559475579,"high":141716.09,"low":141374.217386455,"close":141440.6771289981},{"time":1788819660,"open":141440.6771289981,"high":141764.42,"low":141440.6771289981,"close":141517.13714088505},{"time":1788819720,"open":141517.13714088505,"high":141805.59,"low":141509.83507283963,"close":141573.74343370044},{"time":1788819780,"open":141573.74343370044,"high":141873.61000000002,"low":141555.7904789297,"close":141625.28372289793},{"time":1788819840,"open":141625.28372289793,"high":141916.57,"low":141617.91941397198,"close":141677.83678691115},{"time":1788819900,"open":141677.8310869256,"high":141893.29429134593,"low":141621.1683527451,"close":141684.03527292336},{"time":1788819960,"open":141684.03527292336,"high":141893.29429134593,"low":141621.82726964468,"close":141681.62606089815},{"time":1788820020,"open":141681.62606089815,"high":141939.83428947354,"low":141645.2361013258,"close":141709.64162048933},{"time":1788820080,"open":141709.64162048933,"high":141909.4042906978,"low":141576.78089023128,"close":141678.34355809455},{"time":1788820140,"open":141678.34355809455,"high":141896.8742912019,"low":141518.15598802152,"close":141618.8797871262},{"time":1788820200,"open":141618.8857846728,"high":141764.42030024098,"low":141442.53239602508,"close":141481.5477357494},{"time":1788820260,"open":141481.5477357494,"high":141687.45030007797,"low":141434.0331583113,"close":141491.68449246883},{"time":1788820320,"open":141491.68449246883,"high":141732.20030017276,"low":141435.94804168964,"close":141479.91104547956},{"time":1788820380,"open":141479.91104547956,"high":141816.77271968464,"low":141464.94517160766,"close":141513.65304061136},{"time":1788820440,"open":141513.65304061136,"high":141687.45030007797,"low":141451.6858733896,"close":141485.35762115382},{"time":1788820500,"open":141485.35742146376,"high":141756.03978657187,"low":141437.12918497284,"close":141475.81856162503},{"time":1788820560,"open":141475.81856162503,"high":141655.23010007993,"low":141381.1999523831,"close":141439.396668389},{"time":1788820620,"open":141439.396668389,"high":141660.6001000837,"low":141350.2951163648,"close":141409.42550893544},{"time":1788820680,"open":141409.42550893544,"high":141624.80010005843,"low":141309.56444487415,"close":141362.61197558968},{"time":1788820740,"open":141362.61197558968,"high":141585.4201000306,"low":141038.28869964404,"close":141215.62148597641},{"time":1788820800,"open":141215.62008780453,"high":141404.6286998596,"low":140966.26958434263,"close":141072.59846443852},{"time":1788820860,"open":141072.59846443852,"high":141379.34043685658,"low":141038.8495712628,"close":141093.21553723022},{"time":1788820920,"open":141093.21553723022,"high":141340.1887004521,"low":141011.98101668473,"close":141067.88712750867},{"time":1788820980,"open":141067.88712750867,"high":141372.6490866361,"low":141014.42394177863,"close":141077.73592872047},{"time":1788821040,"open":141077.73592872047,"high":141359.87870027107,"low":141005.91799028072,"close":141066.0610585494},{"time":1788821100,"open":141066.0708516964,"high":141391.52352854723,"low":141026.0551079246,"close":141089.37891807812},{"time":1788821160,"open":141089.37891807812,"high":141444.01851888257,"low":141069.36464635903,"close":141147.66888809335},{"time":1788821220,"open":141147.66888809335,"high":141483.39852125436,"low":141147.66888809335,"close":141248.79631303292},{"time":1788821280,"open":141248.79631303292,"high":141594.10146987328,"low":141222.7000355178,"close":141265.83841364685},{"time":1788821340,"open":141265.83841364685,"high":141501.29852233242,"low":141207.40600241456,"close":141265.68653142787},{"time":1788821400,"open":141265.67872318567,"high":141513.8207011292,"low":141230.26139245156,"close":141284.85849717632},{"time":1788821460,"open":141284.85849717632,"high":141515.6107011381,"low":141258.96747766563,"close":141309.47112879631},{"time":1788821520,"open":141309.47112879631,"high":141526.35070119132,"low":141228.76883125637,"close":141288.30463954224},{"time":1788821580,"open":141288.30463954224,"high":141499.50070105828,"low":141231.27961235648,"close":141274.48640053335},{"time":1788821640,"open":141274.48640053335,"high":141481.6007009696,"low":141233.59928591334,"close":141274.781969077},{"time":1788821700,"open":141274.77816954177,"high":141486.96689575422,"low":141222.06990781325,"close":141272.8492386063},{"time":1788821760,"open":141272.8492386063,"high":141483.38689583275,"low":141240.84274871368,"close":141269.78986222032},{"time":1788821820,"open":141269.78986222032,"high":141444.00689669678,"low":141139.67957924848,"close":141208.9024859343},{"time":1788821880,"open":141208.9024859343,"high":141481.59689587203,"low":141140.9660725739,"close":141199.95431370457},{"time":1788821940,"open":141199.95431370457,"high":141501.28689544005,"low":141199.95431370457,"close":141290.48790703274},{"time":1788822000,"open":141290.496706828,"high":141515.6157089419,"low":141224.29911917218,"close":141275.51741357247},{"time":1788822060,"open":141275.51741357247,"high":141535.30570973622,"low":141267.88633002344,"close":141315.65374451317},{"time":1788822120,"open":141315.65374451317,"high":141551.41571038612,"low":141292.59789648224,"close":141347.4033405583},{"time":1788822180,"open":141347.4033405583,"high":141621.22571320235,"low":141329.9449847973,"close":141398.4032533052},{"time":1788822240,"open":141398.4032533052,"high":141556.78571060277,"low":141291.7772131316,"close":141365.58724950635},{"time":1788822300,"open":141365.5839457281,"high":141589.00240290293,"low":141279.9035450186,"close":141337.00472434354},{"time":1788822360,"open":141337.00472434354,"high":141778.94795887085,"low":141334.18499937517,"close":141448.15289992272},{"time":1788822420,"open":141448.15289992272,"high":141819.91240682168,"low":141416.15162358445,"close":141524.66947137174},{"time":1788822480,"open":141524.66947137174,"high":142009.82430836785,"low":141524.66947137174,"close":141632.35687654346},{"time":1788822540,"open":141632.35687654346,"high":141857.50240745963,"low":141549.49077110403,"close":141603.189353554},{"time":1788822600,"open":141603.1820518583,"high":141857.49509265044,"low":141546.76134685986,"close":141604.41005668082},{"time":1788822660,"open":141604.41005668082,"high":141859.2850925885,"low":141519.09704657708,"close":141589.24683398393},{"time":1788822720,"open":141589.24683398393,"high":141839.59509326966,"low":141561.62286986367,"close":141612.41809756414},{"time":1788822780,"open":141612.41809756414,"high":141776.94509543694,"low":141558.53784986297,"close":141598.55952325507},{"time":1788822840,"open":141598.55952325507,"high":141823.48509382695,"low":141560.6509881286,"close":141593.34256392298},{"time":1788822900,"open":141593.3490617194,"high":141827.0716022252,"low":141500.12217384993,"close":141584.87542631803},{"time":1788822960,"open":141584.87542631803,"high":141802.0116019421,"low":141450.6786485905,"close":141532.5605549337},{"time":1788823020,"open":141532.5605549337,"high":141784.11160173986,"low":141477.14741085167,"close":141542.5981933179},{"time":1788823080,"open":141542.5981933179,"high":141771.58160159833,"low":141460.18779770055,"close":141544.0070784849},{"time":1788823140,"open":141544.0070784849,"high":141812.75160206342,"low":141458.37901499512,"close":141549.92505964538},{"time":1788823200,"open":141549.91395945544,"high":141744.72048582853,"low":141477.32374637746,"close":141537.5175256944},{"time":1788823260,"open":141537.5175256944,"high":141683.86048991355,"low":141449.37327878957,"close":141490.35843006006},{"time":1788823320,"open":141490.35843006006,"high":141710.71048811133,"low":141435.82704703312,"close":141477.5915234516},{"time":1788823380,"open":141477.5915234516,"high":141658.80049159564,"low":141299.51562014603,"close":141402.2488623032},{"time":1788823440,"open":141402.2488623032,"high":141587.20049640158,"low":141277.78716129376,"close":141341.91865398822},{"time":1788823500,"open":141341.92864100842,"high":141635.54050092396,"low":141341.92864100842,"close":141409.018233619},{"time":1788823560,"open":141409.018233619,"high":141444.72650024912,"low":141395.12468497263,"close":141421.5192190762},{"time":1788823620,"open":141421.5192190762,"high":141624.800500886,"low":141390.899260854,"close":141417.60446050312},{"time":1788823680,"open":141417.60446050312,"high":141596.1605007847,"low":141369.90025706476,"close":141414.71626700126},{"time":1788823740,"open":141414.71626700126,"high":141624.800500886,"low":141368.6803692019,"close":141398.3041905734},{"time":1788823800,"open":141398.3063899962,"high":141603.3227034218,"low":141336.29049832377,"close":141390.45613582327},{"time":1788823860,"open":141390.45613582327,"high":141567.52270273835,"low":141332.00360968686,"close":141372.71520952717},{"time":1788823920,"open":141372.71520952717,"high":141610.48270355852,"low":141338.3893657546,"close":141366.43948307572},{"time":1788823980,"open":141366.43948307572,"high":141640.91270413945,"low":141342.71650331185,"close":141391.9423520816},{"time":1788824040,"open":141391.9423520816,"high":141617.6427036952,"low":141351.38015416963,"close":141404.38284053022},{"time":1788824100,"open":141404.37664196015,"high":141617.63649577674,"low":141348.70646525454,"close":141407.0273568047},{"time":1788824160,"open":141407.0273568047,"high":141631.9564954224,"low":141361.67410303053,"close":141420.2380050134},{"time":1788824220,"open":141420.2380050134,"high":141574.67649683973,"low":141350.6385144295,"close":141402.35455161522},{"time":1788824280,"open":141402.35455161522,"high":141640.90649520094,"low":141402.35455161522,"close":141440.15619589764},{"time":1788824340,"open":141440.15619589764,"high":141599.73649621964,"low":141403.8259686526,"close":141441.58233237526},{"time":1788824400,"open":141441.5822329343,"high":141662.38639507323,"low":141410.5070939427,"close":141453.48739276282},{"time":1788824460,"open":141453.48739276282,"high":141678.4963946633,"low":141425.62579712967,"close":141462.4616148978},{"time":1788824520,"open":141462.4616148978,"high":141710.71639384338,"low":141433.80266674806,"close":141480.041021708},{"time":1788824580,"open":141480.041021708,"high":141744.7263929779,"low":141471.6373220814,"close":141521.05808027295},{"time":1788824640,"open":141521.05808027295,"high":141789.47639183915,"low":141489.7871992757,"close":141551.24785566574},{"time":1788824700,"open":141551.25065776036,"high":141751.8891988621,"low":141548.64043797756,"close":141592.68552442102},{"time":1788824760,"open":141592.68552442102,"high":141794.8491986193,"low":141525.1801968976,"close":141560.21113127595},{"time":1788824820,"open":141560.21113127595,"high":141878.97919814382,"low":141557.60276751997,"close":141636.7457727219},{"time":1788824880,"open":141636.7457727219,"high":141889.71919808313,"low":141620.40150410708,"close":141672.688764424},{"time":1788824940,"open":141672.688764424,"high":141929.09919786057,"low":141648.04815969276,"close":141713.9356059785},{"time":1788825000,"open":141713.9393068765,"high":141911.20290401133,"low":141623.66989557396,"close":141698.58687415696},{"time":1788825060,"open":141698.58687415696,"high":141839.60290254615,"low":141624.56061501568,"close":141661.2196919442},{"time":1788825120,"open":141661.2196919442,"high":141882.56290342525,"low":141626.99285499053,"close":141664.13506377823},{"time":1788825180,"open":141664.13506377823,"high":141864.66290305895,"low":141622.4565148081,"close":141655.31621510015},{"time":1788825240,"open":141655.31621510015,"high":141846.76290269266,"low":141611.87698699333,"close":141646.46324254276},{"time":1788825300,"open":141646.45884430426,"high":141891.50849776092,"low":141610.59205494172,"close":141644.56287435433},{"time":1788825360,"open":141644.56287435433,"high":141848.54849821576,"low":141563.4851511918,"close":141608.8990394499},{"time":1788825420,"open":141608.8990394499,"high":141785.89849887905,"low":141561.30758420727,"close":141591.4021372298},{"time":1788825480,"open":141591.4021372298,"high":141800.21849872742,"low":141557.83636642393,"close":141601.1009328571},{"time":1788825540,"open":141601.1009328571,"high":141807.37849865164,"low":141536.82451730967,"close":141604.80003225763},{"time":1788825600,"open":141604.80453095044,"high":141785.90300332522,"low":141521.62171772777,"close":141566.94196449293},{"time":1788825660,"open":141566.94196449293,"high":141769.793002984,"low":141486.84102945655,"close":141550.6139771671},{"time":1788825720,"open":141550.6139771671,"high":141708.93300169485,"low":141469.53192476893,"close":141513.14541350628},{"time":1788825780,"open":141513.14541350628,"high":141732.20300218774,"low":141379.2618084623,"close":141436.9484640283},{"time":1788825840,"open":141436.9484640283,"high":141692.8230013536,"low":141420.96729468924,"close":141483.3684547692},{"time":1788825900,"open":141483.36925618027,"high":141723.25380476803,"low":141431.30229383602,"close":141490.4022014849},{"time":1788825960,"open":141490.4022014849,"high":141680.2938036147,"low":141378.63429812534,"close":141418.96239787503},{"time":1788826020,"open":141418.96239787503,"high":141755.47380563302,"low":141389.59184582302,"close":141497.19458621586},{"time":1788826080,"open":141497.19458621586,"high":141716.09380457582,"low":141443.40984176207,"close":141534.77769134275},{"time":1788826140,"open":141534.77769134275,"high":141710.72380443165,"low":141441.28472119875,"close":141483.06504382577},{"time":1788826200,"open":141483.05834578822,"high":141701.7670957998,"low":141371.15876752688,"close":141439.04117688906},{"time":1788826260,"open":141439.04117688906,"high":141699.97709583648,"low":141395.3226508268,"close":141459.99293570302},{"time":1788826320,"open":141459.99293570302,"high":141608.68709770747,"low":141331.17370119347,"close":141385.26503223868},{"time":1788826380,"open":141385.26503223868,"high":141642.69709701044,"low":141343.09986027397,"close":141423.45761011832},{"time":1788826440,"open":141423.45761011832,"high":141658.80709668025,"low":141423.45761011832,"close":141460.12971919146},{"time":1788826500,"open":141460.13241844275,"high":141642.69979974534,"low":141346.2480252111,"close":141443.69242207365},{"time":1788826560,"open":141443.69242207365,"high":141658.80979972257,"low":141385.1490745496,"close":141450.15668940658},{"time":1788826620,"open":141450.15668940658,"high":141732.19979961883,"low":141432.0037026106,"close":141496.7691808723},{"time":1788826680,"open":141496.7691808723,"high":141855.7097994442,"low":141494.9317243461,"close":141582.68225934924},{"time":1788826740,"open":141582.68225934924,"high":141766.20979957073,"low":141451.33322711554,"close":141539.73302015386},{"time":1788826800,"open":141539.73971844072,"high":141714.30650619225,"low":141378.46669077367,"close":141477.070073274},{"time":1788826860,"open":141477.070073274,"high":141716.09650627445,"low":141413.75969589388,"close":141467.8675281026},{"time":1788826920,"open":141467.8675281026,"high":141639.1265027407,"low":141320.3051322466,"close":141400.46968770088},{"time":1788826980,"open":141400.46968770088,"high":141589.00650043966,"low":141297.75828722864,"close":141334.60078955084},{"time":1788827040,"open":141334.60078955084,"high":141658.8165036447,"low":141293.2294920987,"close":141348.00892132113},{"time":1788827100,"open":141348.00073224425,"high":141660.59829653948,"low":141348.00073224425,"close":141432.47420856263},{"time":1788827160,"open":141432.47420856263,"high":141685.65829623814,"low":141425.7540614174,"close":141471.15785090736},{"time":1788827220,"open":141471.15785090736,"high":141705.34829600135,"low":141442.1315792976,"close":141501.87255925997},{"time":1788827280,"open":141501.87255925997,"high":141696.398296109,"low":141397.83926960433,"close":141455.6848470473},{"time":1788827340,"open":141455.6848470473,"high":141660.59829653948,"low":141342.3571531395,"close":141428.6067042372},{"time":1788827400,"open":141428.6102046077,"high":141610.48180201402,"low":141341.70494777113,"close":141380.24702379652},{"time":1788827460,"open":141380.24702379652,"high":141624.80180219625,"low":141335.70091701616,"close":141409.76801376115},{"time":1788827520,"open":141409.76801376115,"high":141744.7318037224,"low":141401.58565500355,"close":141476.97975294144},{"time":1788827580,"open":141476.97975294144,"high":141857.5018051574,"low":141476.97975294144,"close":141572.73268064586},{"time":1788827640,"open":141572.73268064586,"high":141857.5018051574,"low":141572.73268064586,"close":141646.10828724818},{"time":1788827700,"open":141646.10648478082,"high":141907.62,"low":141630.9576,"close":141696.09791820362},{"time":1788827760,"open":141696.09791820362,"high":141930.89,"low":141640.23675287006,"close":141699.27713108977},{"time":1788827820,"open":141699.27713108977,"high":141984.59,"low":141616.42375042356,"close":141709.46185683738},{"time":1788827880,"open":141709.46185683738,"high":142013.23,"low":141708.708277989,"close":141770.51558573646},{"time":1788827940,"open":141770.51558573646,"high":142002.49,"low":141692.50969785178,"close":141781.42916840478},{"time":1788828000,"open":141781.42476878568,"high":142248.64173164358,"low":141731.30236423176,"close":141808.7146940099},{"time":1788828060,"open":141808.7146940099,"high":142070.50559141045,"low":141762.7849669891,"close":141852.98668272904},{"time":1788828120,"open":141852.98668272904,"high":142031.12559263245,"low":141789.56230333957,"close":141842.95817131674},{"time":1788828180,"open":141842.95817131674,"high":142000.69559357673,"low":141706.7757380236,"close":141782.4596256056},{"time":1788828240,"open":141782.4596256056,"high":141959.52559485426,"low":141695.55306694904,"close":141745.9633742422},{"time":1788828300,"open":141745.96327349145,"high":141970.26549361084,"low":141687.06019438626,"close":141744.042814181},{"time":1788828360,"open":141744.042814181,"high":141986.37549309948,"low":141711.96923138853,"close":141767.3958672217},{"time":1788828420,"open":141767.3958672217,"high":142009.64549236084,"low":141741.1433993365,"close":141792.60877151234},{"time":1788828480,"open":141792.60877151234,"high":142040.07549139493,"low":141753.90348155636,"close":141821.2237713933},{"time":1788828540,"open":141821.2237713933,"high":142093.7754896904,"low":141791.68732870978,"close":141837.31958996007},{"time":1788828600,"open":141837.3180918015,"high":142045.4439908676,"low":141791.22218032362,"close":141855.35088802016},{"time":1788828660,"open":141855.35088802016,"high":142081.24398935313,"low":141802.31309591906,"close":141851.1636689091},{"time":1788828720,"open":141851.1636689091,"high":142083.03398927738,"low":141814.36653890877,"close":141873.0040503366},{"time":1788828780,"open":141873.0040503366,"high":142131.36398723282,"low":141824.23706033963,"close":141888.03272547462},{"time":1788828840,"open":141888.03272547462,"high":142054.39399048898,"low":141799.55316248166,"close":141864.17209110162},{"time":1788828900,"open":141864.17959248179,"high":142133.16150276028,"low":141819.5001339315,"close":141879.85237232439},{"time":1788828960,"open":141879.85237232439,"high":142090.20150230607,"low":141837.39979963325,"close":141912.89315140972},{"time":1788829020,"open":141912.89315140972,"high":142124.21150266565,"low":141837.39979963325,"close":141920.84631014045},{"time":1788829080,"open":141920.84631014045,"high":142102.73150243855,"low":141837.39979963325,"close":141922.55728864603},{"time":1788829140,"open":141922.55728864603,"high":142131.37150274136,"low":141837.39979963325,"close":141915.12312915816},{"time":1788829200,"open":141915.1271279153,"high":142143.90550807727,"low":141823.07530431438,"close":141887.27284031926},{"time":1788829260,"open":141887.27284031926,"high":142161.8055087709,"low":141880.28370965738,"close":141940.54602977543},{"time":1788829320,"open":141940.54602977543,"high":142143.90550807727,"low":141849.59493892934,"close":141908.76693252826},{"time":1788829380,"open":141908.76693252826,"high":142151.06550835472,"low":141896.3112077364,"close":141929.59736440884},{"time":1788829440,"open":141929.59736440884,"high":142131.37550759173,"low":141875.9535820792,"close":141920.54424554267},{"time":1788829500,"open":141920.54484464435,"high":142217.29611127553,"low":141870.7128188784,"close":141959.68881751056},{"time":1788829560,"open":141959.68881751056,"high":142145.69610819878,"low":141836.54674596238,"close":141922.81526621265},{"time":1788829620,"open":141922.81526621265,"high":142161.80610889103,"low":141834.29785176206,"close":141904.84302621084},{"time":1788829680,"open":141904.84302621084,"high":142186.8661099679,"low":141878.66293306812,"close":141954.1065689337},{"time":1788829740,"open":141954.1065689337,"high":142202.97611066018,"low":141895.77920835165,"close":141984.4620635085},{"time":1788829800,"open":141984.45986151724,"high":142195.81390508346,"low":141937.20664244323,"close":141985.75514543185},{"time":1788829860,"open":141985.75514543185,"high":142231.61390606663,"low":141905.68207179848,"close":141982.20327539655},{"time":1788829920,"open":141982.20327539655,"high":142249.5139065582,"low":141935.95959794716,"close":142013.02206042694},{"time":1788829980,"open":142013.02206042694,"high":142013.02206042694,"low":141935.10337288026,"close":141951.5239725612},{"time":1788830040,"open":141951.5239725612,"high":142115.26390287132,"low":141878.95197808684,"close":141929.63918478615},{"time":1788830100,"open":141929.63978564236,"high":142210.1345075204,"low":141863.63384864625,"close":141949.1259270846},{"time":1788830160,"open":141949.1259270846,"high":142152.85450570483,"low":141833.84775954767,"close":141953.12129184874},{"time":1788830220,"open":141953.12129184874,"high":142108.10450428643,"low":141825.426320619,"close":141884.38655822747},{"time":1788830280,"open":141884.38655822747,"high":142122.4245047403,"low":141877.34777341652,"close":141914.7417365979},{"time":1788830340,"open":141914.7417365979,"high":142179.70450655586,"low":141881.6114136818,"close":141928.282386349},{"time":1788830400,"open":141928.27388872352,"high":142206.54599312056,"low":141883.22770647408,"close":141966.42200781958},{"time":1788830460,"open":141966.42200781958,"high":142217.28599281792,"low":141878.53005195264,"close":141955.58215468843},{"time":1788830520,"open":141955.58215468843,"high":142319.3159899431,"low":141934.07303076668,"close":142035.75352205648},{"time":1788830580,"open":142035.75352205648,"high":142408.8159874213,"low":141990.3855992112,"close":142107.13397388151},{"time":1788830640,"open":142107.13397388151,"high":142306.78599029614,"low":142014.42942618395,"close":142099.70060016587},{"time":1788830700,"open":142099.71270084236,"high":142310.37810881124,"low":142001.90338221865,"close":142075.84559423555},{"time":1788830760,"open":142075.84559423555,"high":142378.398112687,"low":142024.71605775083,"close":142107.57976066368},{"time":1788830820,"open":142107.57976066368,"high":142322.9081095252,"low":142034.44063531587,"close":142119.32055141503},{"time":1788830880,"open":142119.32055141503,"high":142287.1081074853,"low":142034.7208061039,"close":142075.35086200625},{"time":1788830940,"open":142075.35086200625,"high":142287.1081074853,"low":142024.43879483646,"close":142065.36481418117},{"time":1788831000,"open":142065.35292057993,"high":142260.24619603786,"low":141963.4587460259,"close":142025.91867905346},{"time":1788831060,"open":142025.91867905346,"high":142267.4061958464,"low":141950.72301117628,"close":141999.63574624847},{"time":1788831120,"open":141999.63574624847,"high":142278.1461955592,"low":141999.63574624847,"close":142047.09530952008},{"time":1788831180,"open":142047.09530952008,"high":142251.29619627717,"low":141978.3393269236,"close":142011.81210384477},{"time":1788831240,"open":142011.81210384477,"high":142188.6461979524,"low":141776.14070898257,"close":141927.90623197428},{"time":1788831300,"open":141927.91412390445,"high":142181.4941041744,"low":141906.1111546572,"close":141937.64568889412},{"time":1788831360,"open":141937.64568889412,"high":142229.82410556948,"low":141917.77524845483,"close":141980.25431835352},{"time":1788831420,"open":141980.25431835352,"high":142206.55410489778,"low":141905.13495015388,"close":141960.4265731107},{"time":1788831480,"open":141960.4265731107,"high":142217.29410520778,"low":141934.0643742366,"close":141988.90466165796},{"time":1788831540,"open":141988.90466165796,"high":142161.80410360603,"low":141898.12936409382,"close":141930.49869832382},{"time":1788831600,"open":141930.49510114707,"high":142174.33050061105,"low":141900.37826529908,"close":141936.99123126888},{"time":1788831660,"open":141936.99123126888,"high":142160.01050056063,"low":141890.24707723965,"close":141914.15926283132},{"time":1788831720,"open":141914.15926283132,"high":142177.91050062366,"low":141906.0692698999,"close":141930.891752452},{"time":1788831780,"open":141930.891752452,"high":142158.22050055434,"low":141925.75410346806,"close":141950.00623739118},{"time":1788831840,"open":141950.00623739118,"high":142133.1605004661,"low":141904.56253324216,"close":141939.90647459327},{"time":1788831900,"open":141939.8981775396,"high":142226.2321870026,"low":141897.5570493175,"close":141946.4419699857},{"time":1788831960,"open":141946.4419699857,"high":142174.3221898542,"low":141890.17102554117,"close":141945.75719577871},{"time":1788832020,"open":141945.75719577871,"high":142179.6921895592,"low":141876.16475113615,"close":141936.8194399618},{"time":1788832080,"open":141936.8194399618,"high":142220.86218729758,"low":141907.8158519079,"close":141970.96451883612},{"time":1788832140,"open":141970.96451883612,"high":142226.2321870026,"low":141907.63315181457,"close":141968.24924068263},{"time":1788832200,"open":141968.2528407842,"high":142238.76579327564,"low":141885.8319424543,"close":141982.7595157129},{"time":1788832260,"open":141982.7595157129,"high":142177.90579507558,"low":141881.92278516263,"close":141943.06877269997},{"time":1788832320,"open":141943.06877269997,"high":142226.23579364622,"low":141898.5137972586,"close":142005.38267659314},{"time":1788832380,"open":142005.38267659314,"high":142233.39579343447,"low":141890.81868738946,"close":142010.88459334953},{"time":1788832440,"open":142010.88459334953,"high":142260.24579264037,"low":141979.97236254954,"close":142036.3912244512},{"time":1788832500,"open":142036.38802604057,"high":142343.70162815356,"low":142005.11188276697,"close":142055.38098942328},{"time":1788832560,"open":142055.38098942328,"high":142423.21826088068,"low":141992.15059396427,"close":142057.66854881067},{"time":1788832620,"open":142057.66854881067,"high":142317.522586205,"low":142045.73586524234,"close":142091.73157127708},{"time":1788832680,"open":142091.73157127708,"high":142390.9125823819,"low":142061.10627180457,"close":142138.66876805946},{"time":1788832740,"open":142138.66876805946,"high":142381.96258284812,"low":142084.8652799744,"close":142149.6985716729},{"time":1788832800,"open":142149.7061766539,"high":142380.1802002527,"low":142060.7209751248,"close":142144.0598719046},{"time":1788832860,"open":142144.0598719046,"high":142339.0102001948,"low":142053.86179127134,"close":142096.17380519793},{"time":1788832920,"open":142096.17380519793,"high":142265.6202000916,"low":142026.04107545599,"close":142060.91330497677},{"time":1788832980,"open":142060.91330497677,"high":142312.16020015703,"low":142026.64653272624,"close":142067.42850765784},{"time":1788833040,"open":142067.42850765784,"high":142260.25020008403,"low":142001.96793757044,"close":142051.5661276617},{"time":1788833100,"open":142051.56083052224,"high":142253.08489541963,"low":141978.71456719103,"close":142023.5225119128},{"time":1788833160,"open":142023.5225119128,"high":142222.65489651155,"low":141925.22842074363,"close":141988.77390645118},{"time":1788833220,"open":141988.77390645118,"high":142210.12489696118,"low":141918.24929426864,"close":141952.74854438903},{"time":1788833280,"open":141952.74854438903,"high":142170.74489837428,"low":141926.01319020815,"close":141960.98834440278},{"time":1788833340,"open":141960.98834440278,"high":142195.80489747503,"low":141926.37838366244,"close":141960.73217439637},{"time":1788833400,"open":141960.7392678929,"high":142152.85200211266,"low":141915.76433709587,"close":141944.536431369},{"time":1788833460,"open":141944.536431369,"high":142145.6920020118,"low":141822.636753331,"close":141885.4231909929},{"time":1788833520,"open":141885.4231909929,"high":142151.06200208745,"low":141781.0075806807,"close":141844.18822314884},{"time":1788833580,"open":141844.18822314884,"high":142199.39200276815,"low":141844.18822314884,"close":141952.0878223886},{"time":1788833640,"open":141952.0878223886,"high":142185.07200256645,"low":141945.10500554912,"close":141975.4909416711},{"time":1788833700,"open":141975.4902418661,"high":142201.1813018759,"low":141887.5682285019,"close":141949.0990118975},{"time":1788833760,"open":141949.0990118975,"high":142165.38130154816,"low":141938.33230464865,"close":141961.56433580734},{"time":1788833820,"open":141961.56433580734,"high":142165.38130154816,"low":141892.20929688227,"close":141947.02249530607},{"time":1788833880,"open":141947.02249530607,"high":142172.5413016137,"low":141836.2895023251,"close":141891.51392965968},{"time":1788833940,"open":141891.51392965968,"high":142124.21130117122,"low":141839.14050017725,"close":141882.5305748699},{"time":1788834000,"open":141882.5277763628,"high":142190.43849719723,"low":141837.9210094248,"close":141925.3543024309},{"time":1788834060,"open":141925.3543024309,"high":142219.07849689454,"low":141863.58268273357,"close":141985.25374082132},{"time":1788834120,"open":141985.25374082132,"high":142251.29849655402,"low":141884.83782298403,"close":142014.92720807553},{"time":1788834180,"open":142014.92720807553,"high":142451.77849443516,"low":141854.58653205985,"close":142111.71201091458},{"time":1788834240,"open":142111.71201091458,"high":142475.04849418922,"low":142069.15787409063,"close":142173.7143616185},{"time":1788834300,"open":142173.70846605182,"high":142446.4025876173,"low":142065.40012373784,"close":142154.69384649833},{"time":1788834360,"open":142154.69384649833,"high":142328.26259376487,"low":142038.75635876795,"close":142088.41786367216},{"time":1788834420,"open":142088.41786367216,"high":142267.4025969318,"low":141995.83481131415,"close":142054.1288979536},{"time":1788834480,"open":142054.1288979536,"high":142220.86259935357,"low":141814.34285771602,"close":141907.17592375522},{"time":1788834540,"open":141907.17592375522,"high":142077.66260680516,"low":141786.99647465535,"close":141843.06665305837},{"time":1788834600,"open":141843.07793229196,"high":142004.28390267666,"low":141715.72619347245,"close":141799.05769956118},{"time":1788834660,"open":141799.05769956118,"high":142068.72390444766,"low":141743.56575627538,"close":141826.2691543321},{"time":1788834720,"open":141826.2691543321,"high":142045.4539038081,"low":141705.5792959049,"close":141778.02211334617},{"time":1788834780,"open":141778.02211334617,"high":141930.8939006597,"low":141709.45977496964,"close":141753.98243789974},{"time":1788834840,"open":141753.98243789974,"high":141972.06390179117,"low":141687.07029993582,"close":141728.56153267296},{"time":1788834900,"open":141728.56013649187,"high":141957.7425029588,"low":141689.96750736373,"close":141745.05976081107},{"time":1788834960,"open":141745.05976081107,"high":141904.042502012,"low":141646.51901391635,"close":141709.92539075392},{"time":1788835020,"open":141709.92539075392,"high":141929.10250245384,"low":141614.37165787138,"close":141667.14181842474},{"time":1788835080,"open":141667.14181842474,"high":141947.00250276946,"low":141624.80298315256,"close":141680.17984033327},{"time":1788835140,"open":141680.17984033327,"high":141912.9925021698,"low":141638.39241004526,"close":141702.9015945009},{"time":1788835200,"open":141702.89849631194,"high":141877.18939953894,"low":141617.58760481543,"close":141654.44835613138},{"time":1788835260,"open":141654.44835613138,"high":141843.17939968288,"low":141612.8455787555,"close":141653.66646255387},{"time":1788835320,"open":141653.66646255387,"high":141861.07939960712,"low":141536.64214454504,"close":141621.67646788247},{"time":1788835380,"open":141621.67646788247,"high":141816.32939979652,"low":141544.19134306526,"close":141578.49858336843},{"time":1788835440,"open":141578.49858336843,"high":141834.22939972076,"low":141549.3122251327,"close":141606.90274359123},{"time":1788835500,"open":141606.896743704,"high":141960.06548201182,"low":141536.44776488372,"close":141590.01839885363},{"time":1788835560,"open":141590.01839885363,"high":141828.853390452,"low":141521.26182136664,"close":141568.06618462622},{"time":1788835620,"open":141568.06618462622,"high":141832.43339028515,"low":141487.37083611716,"close":141568.72044554952},{"time":1788835680,"open":141568.72044554952,"high":141846.7533896178,"low":141514.4411045247,"close":141566.2105227059},{"time":1788835740,"open":141566.2105227059,"high":141823.48339070223,"low":141535.02751435337,"close":141578.20225088694},{"time":1788835800,"open":141578.20854891173,"high":141791.26969970646,"low":141495.7236854371,"close":141536.98705924876},{"time":1788835860,"open":141536.98705924876,"high":141744.72969980503,"low":141421.8022332735,"close":141481.22299951888},{"time":1788835920,"open":141481.22299951888,"high":141719.6696998581,"low":141384.368498402,"close":141438.68611777655},{"time":1788835980,"open":141438.68611777655,"high":141610.47970008934,"low":141310.713595221,"close":141346.86949281947},{"time":1788836040,"open":141346.86949281947,"high":141572.88970016895,"low":141277.3082051457,"close":141338.45563797592},{"time":1788836100,"open":141338.4582363904,"high":141587.2123031263,"low":141286.19705322795,"close":141336.84264250298},{"time":1788836160,"open":141336.84264250298,"high":141615.85230359217,"low":141293.59461380803,"close":141350.89693493943},{"time":1788836220,"open":141350.89693493943,"high":141606.90230344658,"low":141291.64291408664,"close":141354.58971168732},{"time":1788836280,"open":141354.58971168732,"high":141519.19230201986,"low":141218.65947391928,"close":141261.02587936932},{"time":1788836340,"open":141261.02587936932,"high":141499.50230169957,"low":141210.4445913897,"close":141271.2329259286},{"time":1788836400,"open":141271.22712865932,"high":141517.39649461955,"low":141203.69091132455,"close":141265.83320065602},{"time":1788836460,"open":141265.83320065602,"high":141617.6364921366,"low":141217.66641065545,"close":141295.63983591532},{"time":1788836520,"open":141295.63983591532,"high":141599.73649258,"low":141281.8794740903,"close":141330.35784415933},{"time":1788836580,"open":141330.35784415933,"high":141520.97649453089,"low":141213.09030510238,"close":141282.42798932426},{"time":1788836640,"open":141282.42798932426,"high":141529.92649430918,"low":140811.4384121061,"close":141202.17093762156},{"time":1788836700,"open":141202.1654421713,"high":141492.33098849707,"low":141170.64179525748,"close":141240.41509878586},{"time":1788836760,"open":141240.41509878586,"high":141551.40098473497,"low":141226.42650543226,"close":141291.37772342653},{"time":1788836820,"open":141291.37772342653,"high":141519.18098678702,"low":141226.10430545278,"close":141282.31405464848},{"time":1788836880,"open":141282.31405464848,"high":141533.500985875,"low":141206.76135573597,"close":141275.5545818832},{"time":1788836940,"open":141275.5545818832,"high":141572.88098336692,"low":141269.79820266995,"close":141341.5425136304},{"time":1788837000,"open":141341.54831606947,"high":141537.0867961134,"low":141183.92683178227,"close":141306.34840661142},{"time":1788837060,"open":141306.34840661142,"high":141520.9767964781,"low":141196.68779825038,"close":141259.1062592365},{"time":1788837120,"open":141259.1062592365,"high":141463.6967977747,"low":141210.34135895883,"close":141253.5835732435},{"time":1788837180,"open":141253.5835732435,"high":141445.7967981799,"low":141147.63650492913,"close":141217.580672191},{"time":1788837240,"open":141217.580672191,"high":141461.90679781523,"low":141108.31020581938,"close":141214.1824322008},{"time":1788837300,"open":141214.19102774232,"high":141427.90540713514,"low":141092.17299429927,"close":141216.10385971112},{"time":1788837360,"open":141216.10385971112,"high":141476.23540898293,"low":141128.63529569333,"close":141232.81077372248},{"time":1788837420,"open":141232.81077372248,"high":141463.70540850388,"low":141225.42059939366,"close":141262.03633088825},{"time":1788837480,"open":141262.03633088825,"high":141485.18540932512,"low":141107.33429487894,"close":141215.60910684336},{"time":1788837540,"open":141215.60910684336,"high":141392.10540576643,"low":141096.30789445736,"close":141163.88507278555},{"time":1788837600,"open":141163.88787221938,"high":141358.09820775138,"low":141045.96434290975,"close":141099.0010983428},{"time":1788837660,"open":141099.0010983428,"high":141290.07820380188,"low":140919.44078228137,"close":141033.09789934795},{"time":1788837720,"open":141033.09789934795,"high":141254.2782017232,"low":140515.0081587986,"close":140946.61519679104},{"time":1788837780,"open":140946.61519679104,"high":141392.27005954186,"low":140945.05568376867,"close":141076.0937042854},{"time":1788837840,"open":141076.0937042854,"high":141286.49820359403,"low":140919.44078228137,"close":140995.74634871638},{"time":1788837900,"open":140995.73596364024,"high":141316.91779662803,"low":140941.98440247387,"close":141021.73687460276},{"time":1788837960,"open":141021.73687460276,"high":141315.12779665593,"low":140911.7759424881,"close":141012.88776714815},{"time":1788838020,"open":141012.88776714815,"high":141248.89779768855,"low":140907.77281454322,"close":140967.33837535826},{"time":1788838080,"open":140967.33837535826,"high":141170.13779891658,"low":140800.86080467422,"close":140902.1004743941},{"time":1788838140,"open":140902.1004743941,"high":141200.56779844212,"low":140766.4391052109,"close":140918.27126206798},{"time":1788838200,"open":140918.26706043282,"high":141340.18358205011,"low":140906.5058591805,"close":141042.8231279353},{"time":1788838260,"open":141042.8231279353,"high":141652.0950762827,"low":141011.4500969772,"close":141145.51568368872},{"time":1788838320,"open":141145.51568368872,"high":141456.53357676693,"low":141092.34019330415,"close":141206.24297367793},{"time":1788838380,"open":141206.24297367793,"high":141524.55357367828,"low":141116.98849218493,"close":141272.61132180793},{"time":1788838440,"open":141272.61132180793,"high":141546.03357270293,"low":141175.5068943114,"close":141244.82656868143},{"time":1788838500,"open":141244.8346813315,"high":141558.5717028041,"low":141187.17510690002,"close":141273.08624118712},{"time":1788838560,"open":141273.08624118712,"high":141512.03170224428,"low":141223.12243294987,"close":141274.89122706934},{"time":1788838620,"open":141274.89122706934,"high":141529.93170245958,"low":141233.72311383806,"close":141291.03972857137},{"time":1788838680,"open":141291.03972857137,"high":141481.60170187821,"low":141198.79959847638,"close":141220.8248995362},{"time":1788838740,"open":141220.8248995362,"high":141504.87170215813,"low":141176.39980653682,"close":141229.99740395145},{"time":1788838800,"open":141229.9913063219,"high":141481.59559338563,"low":141174.93537517134,"close":141223.45281982457},{"time":1788838860,"open":141223.45281982457,"high":141504.86559266085,"low":141170.58038742593,"close":141242.44524338513},{"time":1788838920,"open":141242.44524338513,"high":141465.4855938874,"low":141178.00462995507,"close":141220.92888413605},{"time":1788838980,"open":141220.92888413605,"high":141563.93559082106,"low":141198.71920413032,"close":141265.33090262717},{"time":1788839040,"open":141265.33090262717,"high":141512.02559243786,"low":141224.93094004018,"close":141278.98471834464},{"time":1788839100,"open":141278.99161752636,"high":141499.50250277822,"low":141240.78778651307,"close":141260.17711389056},{"time":1788839160,"open":141260.17711389056,"high":141445.8025018284,"low":141179.9401382469,"close":141234.3195236643},{"time":1788839220,"open":141234.3195236643,"high":141408.21250116354,"low":141107.56996938493,"close":141159.06882787982},{"time":1788839280,"open":141159.06882787982,"high":141410.00250119518,"low":141116.96584441338,"close":141139.2782872336},{"time":1788839340,"open":141139.2782872336,"high":141417.1625013218,"low":141093.74809878052,"close":141138.46688348128},{"time":1788839400,"open":141138.4644870464,"high":141470.86010019292,"low":141138.4644870464,"close":141285.02314525962},{"time":1788839460,"open":141285.02314525962,"high":141463.70010018785,"low":141207.3575812157,"close":141298.19148195744},{"time":1788839520,"open":141298.19148195744,"high":141420.74010015742,"low":141176.40097327344,"close":141223.03656630928},{"time":1788839580,"open":141223.03656630928,"high":141410.00010014983,"low":141168.27832899435,"close":141199.11577125316},{"time":1788839640,"open":141199.11577125316,"high":141372.4101001232,"low":141145.3082803247,"close":141181.60975074532},{"time":1788839700,"open":141181.6000547518,"high":141436.84038664604,"low":141162.84756794185,"close":141186.394660373},{"time":1788839760,"open":141186.394660373,"high":141377.770390661,"low":141141.28928725765,"close":141185.15713923608},{"time":1788839820,"open":141185.15713923608,"high":141420.73038774103,"low":141154.1273036699,"close":141176.5244571429},{"time":1788839880,"open":141176.5244571429,"high":141409.99038847102,"low":141159.20277359788,"close":141192.1375157768},{"time":1788839940,"open":141192.1375157768,"high":141409.99038847102,"low":141167.45538264763,"close":141195.62017700917},{"time":1788840000,"open":141195.62367538628,"high":141424.31389154104,"low":141124.73668033723,"close":141176.34603722513},{"time":1788840060,"open":141176.34603722513,"high":141445.79389061325,"low":141176.34603722513,"close":141208.81085461285},{"time":1788840120,"open":141208.81085461285,"high":141401.04389254612,"low":141144.49934920296,"close":141184.07843223136},{"time":1788840180,"open":141184.07843223136,"high":141370.61389386046,"low":141147.86873509872,"close":141166.5634607252},{"time":1788840240,"open":141166.5634607252,"high":141361.66389424703,"low":141139.77828958438,"close":141155.47967416234},{"time":1788840300,"open":141155.47597520924,"high":141379.56018864867,"low":141128.7725911377,"close":141146.8170680427},{"time":1788840360,"open":141146.8170680427,"high":141409.99018653692,"low":141103.84015805938,"close":141169.13305115481},{"time":1788840420,"open":141169.13305115481,"high":141338.39019150575,"low":141055.6811041606,"close":141109.29390578938},{"time":1788840480,"open":141109.29390578938,"high":141374.19018902135,"low":141089.15680052087,"close":141124.65140070234},{"time":1788840540,"open":141124.65140070234,"high":141368.820189394,"low":141090.06670307845,"close":141107.49630465216},{"time":1788840600,"open":141107.5142940648,"high":141315.13820900267,"low":141048.87150159903,"close":141082.71643383012},{"time":1788840660,"open":141082.71643383012,"high":141318.71820921064,"low":141062.28172595473,"close":141071.24682944172},{"time":1788840720,"open":141071.24682944172,"high":141315.13820900267,"low":140682.92807227757,"close":141082.3494551618},{"time":1788840780,"open":141082.3494551618,"high":141329.45820983453,"low":140944.2540317779,"close":140993.9668862704},{"time":1788840840,"open":140993.9668862704,"high":141273.9682066111,"low":140981.6743893095,"close":141028.37964653465},{"time":1788840900,"open":141028.36725691636,"high":141223.83579690906,"low":140967.57691956728,"close":141020.20664473047},{"time":1788840960,"open":141020.20664473047,"high":141266.7957956305,"low":140949.97250820577,"close":140996.60775423076},{"time":1788841020,"open":140996.60775423076,"high":141293.64579483136,"low":140996.60775423076,"close":141058.519482235},{"time":1788841080,"open":141058.519482235,"high":141313.33579424536,"low":141031.28293923178,"close":141080.38082938318},{"time":1788841140,"open":141080.38082938318,"high":141300.80579461827,"low":141042.20040738676,"close":141078.44827302176},{"time":1788841200,"open":141078.45267175822,"high":141272.17020024708,"low":141019.58966376432,"close":141076.09840179433},{"time":1788841260,"open":141076.09840179433,"high":141304.39020029275,"low":141021.99505188095,"close":141059.90269993737},{"time":1788841320,"open":141059.90269993737,"high":141268.590200242,"low":140976.90037508332,"close":141046.72797220203},{"time":1788841380,"open":141046.72797220203,"high":141225.63020018113,"low":140993.33230563294,"close":141007.88010210652},{"time":1788841440,"open":141007.88010210652,"high":141214.8902001659,"low":140938.8058028504,"close":140986.6273994692},{"time":1788841500,"open":140986.62969861884,"high":141256.06250376767,"low":140892.85464532775,"close":140953.83177683761},{"time":1788841560,"open":140953.83177683761,"high":141243.53250354558,"low":140953.83177683761,"close":141004.69739187977},{"time":1788841620,"open":141004.69739187977,"high":141282.9125042436,"low":140981.29383555587,"close":141020.37793309608},{"time":1788841680,"open":141020.37793309608,"high":141288.28250433877,"low":140984.34941578834,"close":141030.76482463986},{"time":1788841740,"open":141030.76482463986,"high":141252.48250370423,"low":140951.51627692877,"close":140987.27869880694},{"time":1788841800,"open":140987.27879761942,"high":141261.43260286748,"low":140978.1257443063,"close":141033.78638024582},{"time":1788841860,"open":141033.78638024582,"high":141277.54260316433,"low":141007.02873253255,"close":141042.70703072936},{"time":1788841920,"open":141042.70703072936,"high":141333.03260418677,"low":141042.70703072936,"close":141087.86021972983},{"time":1788841980,"open":141087.86021972983,"high":141324.08260402185,"low":141078.35234726954,"close":141114.3577625913},{"time":1788842040,"open":141114.3577625913,"high":141284.70260329626,"low":141042.98132293802,"close":141110.7469609328},{"time":1788842100,"open":141110.75255859544,"high":141256.06820619566,"low":140976.7776109857,"close":141025.24714148612},{"time":1788842160,"open":141025.24714148612,"high":141211.31820359593,"low":140950.242690756,"close":140981.28523292497},{"time":1788842220,"open":140981.28523292497,"high":141231.00820473983,"low":140955.59133250374,"close":140985.7085873383},{"time":1788842280,"open":140985.7085873383,"high":141238.1682051558,"low":140979.43272699538,"close":141008.55114954652},{"time":1788842340,"open":141008.55114954652,"high":141259.64820640365,"low":141008.55114954652,"close":141042.90691839755},{"time":1788842400,"open":141042.89762478325,"high":141272.16889841008,"low":140992.10524987505,"close":141034.117833949}]},"pricing":{"ANG":"derived"},"outliers_excluded":7,"wicks_clipped":0}