{"as_of":"2026-09-05T22:55:43.516204+00:00","base":"BTC","window_minutes":60,"series":{"AMD":[{"time":1788645300,"open":28960485.35924634,"high":28992889.65933183,"low":28946620.650258247,"close":28960485.35924634},{"time":1788645360,"open":28960485.35924634,"high":28991802.262860134,"low":28957902.46112238,"close":28960130.134070832},{"time":1788645420,"open":28960130.134070832,"high":29003038.693067655,"low":28942307.909448843,"close":28962818.623859145},{"time":1788645480,"open":28962818.623859145,"high":29002313.762086526,"low":28954344.98154025,"close":28969653.794231325},{"time":1788645540,"open":28969653.794231325,"high":28997964.17619974,"low":28950154.069206413,"close":28966263.612401925},{"time":1788645600,"open":28966271.70516398,"high":29003771.72728781,"low":28952217.613751117,"close":28969002.937633324},{"time":1788645660,"open":28969002.937633324,"high":29006308.98643064,"low":28957408.720201634,"close":28974012.351011854},{"time":1788645720,"open":28974012.351011854,"high":29001596.933736812,"low":28960588.68132527,"close":28973390.006636772},{"time":1788645780,"open":28973390.006636772,"high":29002684.33051231,"low":28947009.97364033,"close":28968781.682624843},{"time":1788645840,"open":28968781.682624843,"high":28992172.82834916,"low":28935471.34532735,"close":28956919.488357875},{"time":1788645900,"open":28986336.048404496,"high":29022713.702753816,"low":28965949.530653268,"close":28982386.192618284},{"time":1788645960,"open":28982386.192618284,"high":29023802.204186615,"low":28971088.568229213,"close":28989153.882158406},{"time":1788646020,"open":28989153.882158406,"high":29024527.871808484,"low":28973305.431944545,"close":28991162.7292989},{"time":1788646080,"open":28991162.7292989,"high":29019448.198455416,"low":28970417.561444968,"close":28986686.564082805},{"time":1788646140,"open":28986686.564082805,"high":29015819.86034608,"low":28959107.435546283,"close":28976219.87645463},{"time":1788646200,"open":28976228.113691594,"high":29020907.78363746,"low":28968704.193604313,"close":28982090.56103042},{"time":1788646260,"open":28982090.56103042,"high":29020907.78363746,"low":28973315.118441,"close":28989777.245723005},{"time":1788646320,"open":28989777.245723005,"high":29031429.96714573,"low":28976235.300788987,"close":28988547.006094065},{"time":1788646380,"open":28988547.006094065,"high":29030704.299317572,"low":28983124.108263,"close":28999857.182908136},{"time":1788646440,"open":28999857.182908136,"high":29046213.5726192,"low":28982867.908010118,"close":29004224.9401285},{"time":1788646500,"open":29030351.94343171,"high":29074665.839015517,"low":29009839.74130329,"close":29034115.43622217},{"time":1788646560,"open":29034115.43622217,"high":29042784.632608373,"low":29010171.34691024,"close":29027419.409617096},{"time":1788646620,"open":29027419.409617096,"high":29065207.852586474,"low":29003674.030002885,"close":29026931.99193629},{"time":1788646680,"open":29026931.99193629,"high":29047412.975599486,"low":28989549.81049271,"close":29011102.603327688},{"time":1788646740,"open":29011102.603327688,"high":29037244.474464063,"low":28989078.7027134,"close":29005077.471764624},{"time":1788646800,"open":29005077.232660577,"high":29035428.43133563,"low":28987974.851106696,"close":29004202.942009453},{"time":1788646860,"open":29004202.942009453,"high":29030344.180809833,"low":28988290.6415634,"close":29005150.0449458},{"time":1788646920,"open":29005150.0449458,"high":29029981.020057987,"low":28984982.88852514,"close":29002615.535871927},{"time":1788646980,"open":29002615.535871927,"high":29026712.573291402,"low":28985214.88254455,"close":28999439.51107821},{"time":1788647040,"open":28999439.51107821,"high":29034702.109831944,"low":28984706.11417919,"close":28999943.335101347},{"time":1788647100,"open":28989742.7551654,"high":29018680.77548608,"low":28973490.495134354,"close":28988619.837709323},{"time":1788647160,"open":28988619.837709323,"high":29014324.37934294,"low":28964311.4785593,"close":28980692.760630563},{"time":1788647220,"open":28980692.760630563,"high":29007426.7521163,"low":28961358.18179905,"close":28975573.736980036},{"time":1788647280,"open":28975573.736980036,"high":29004159.455008943,"low":28952349.56539277,"close":28971994.989342846},{"time":1788647340,"open":28971994.989342846,"high":29007063.719104372,"low":28947581.528375693,"close":28967778.524537284},{"time":1788647400,"open":28967778.553789753,"high":29021948.101900607,"low":28960937.517064407,"close":28983451.459275864},{"time":1788647460,"open":28983451.459275864,"high":29020132.93683913,"low":28969802.464371424,"close":28984502.831763048},{"time":1788647520,"open":28984502.831763048,"high":29017591.705753066,"low":28964086.019475237,"close":28982472.257666904},{"time":1788647580,"open":28982472.257666904,"high":29019043.837802246,"low":28974522.81397672,"close":28985743.094927464},{"time":1788647640,"open":28985743.094927464,"high":29014687.441654705,"low":28963414.742034208,"close":28976728.497306615},{"time":1788647700,"open":28977682.243968394,"high":29006566.31367469,"low":28961925.26678575,"close":28977829.876108002},{"time":1788647760,"open":28977829.876108002,"high":29007292.40359718,"low":28962294.834418833,"close":28974934.4337646},{"time":1788647820,"open":28974934.4337646,"high":29004024.998945963,"low":28958313.434032492,"close":28964336.53248016},{"time":1788647880,"open":28964336.53248016,"high":29004751.088868454,"low":28961601.212156292,"close":28973071.996406768},{"time":1788647940,"open":28973071.996406768,"high":29011285.898170892,"low":28959546.49386761,"close":28974881.454374433},{"time":1788648000,"open":28974880.079746984,"high":29006927.982488066,"low":28963680.522203285,"close":28977224.103274275},{"time":1788648060,"open":28977224.103274275,"high":29002934.488103814,"low":28958621.173627067,"close":28973762.447179083},{"time":1788648120,"open":28973762.447179083,"high":29005475.802711975,"low":28955049.08159433,"close":28967939.336496618},{"time":1788648180,"open":28967939.336496618,"high":29000756.218439676,"low":28942850.28721678,"close":28963642.693595883},{"time":1788648240,"open":28963642.693595883,"high":29001845.353271745,"low":28943793.017421786,"close":28961502.19625356},{"time":1788648300,"open":28960267.433751196,"high":28995889.487699762,"low":28942170.43086189,"close":28958296.0584273},{"time":1788648360,"open":28958296.0584273,"high":28989354.957316417,"low":28942817.177289505,"close":28957588.013322536},{"time":1788648420,"open":28957588.013322536,"high":28987539.809987713,"low":28946737.731295347,"close":28959213.399454754},{"time":1788648480,"open":28959213.399454754,"high":29002060.988617368,"low":28944440.757070247,"close":28960997.12911674},{"time":1788648540,"open":28960997.12911674,"high":28997704.63502847,"low":28948534.964816675,"close":28961878.777899373},{"time":1788648600,"open":28961873.94826513,"high":28999514.946445987,"low":28950897.991514273,"close":28966035.452288512},{"time":1788648660,"open":28966035.452288512,"high":28994069.50536794,"low":28951645.559573635,"close":28965223.27819425},{"time":1788648720,"open":28965223.27819425,"high":29001330.093472,"low":28954101.430766508,"close":28967303.424296506},{"time":1788648780,"open":28967303.424296506,"high":29007864.62276566,"low":28958420.122702595,"close":28971951.117975604},{"time":1788648840,"open":28971951.117975604,"high":29002056.15228241,"low":28958722.64178111,"close":28973085.739572078}]},"pricing":{"AMD":"derived"},"outliers_excluded":0,"wicks_clipped":0}