{"as_of":"2026-09-05T15:39:42.353056+00:00","base":"BTC","window_minutes":360,"series":{"AMD":[{"time":1788601140,"open":29113030.185003884,"high":29159995.311500363,"low":29103941.22218694,"close":29113030.185003884},{"time":1788601200,"open":29113029.42519123,"high":29150493.68129931,"low":29090965.058019213,"close":29109728.208521955},{"time":1788601260,"open":29109728.208521955,"high":29147204.918896846,"low":29093365.041329127,"close":29111123.12217137},{"time":1788601320,"open":29111123.12217137,"high":29153051.607612338,"low":29097087.02764943,"close":29113270.242766872},{"time":1788601380,"open":29113270.242766872,"high":29145377.828673255,"low":29097285.66961271,"close":29112884.02026016},{"time":1788601440,"open":29112884.02026016,"high":29155244.115880646,"low":29096849.20825527,"close":29114467.10912857},{"time":1788601500,"open":29109347.615798343,"high":29144271.791681286,"low":29081389.99446441,"close":29105102.02255439},{"time":1788601560,"open":29105102.02255439,"high":29136599.36210093,"low":29087567.01619473,"close":29101719.297009975},{"time":1788601620,"open":29101719.297009975,"high":29106823.02825334,"low":29086865.150006548,"close":29101454.857825264},{"time":1788601680,"open":29101454.857825264,"high":29134407.23936368,"low":29080728.029188596,"close":29089963.34741249},{"time":1788601740,"open":29089963.34741249,"high":29134407.23936368,"low":29082803.6944039,"close":29098242.030493166},{"time":1788601800,"open":29098243.193135373,"high":29131850.92682192,"low":29085223.947026763,"close":29098356.00480352},{"time":1788601860,"open":29098356.00480352,"high":29134408.403450895,"low":29097838.14663969,"close":29099284.319777954},{"time":1788601920,"open":29099284.319777954,"high":29138792.64910056,"low":29083095.81576994,"close":29098925.905412853},{"time":1788601980,"open":29098925.905412853,"high":29136600.526275728,"low":29081737.51482055,"close":29100177.25214298},{"time":1788602040,"open":29100177.25214298,"high":29131485.573017783,"low":29082535.452337388,"close":29098598.32050177},{"time":1788602100,"open":29009428.763451684,"high":29040029.831185374,"low":28993675.14136004,"close":29011303.14596158},{"time":1788602160,"open":29011303.14596158,"high":29046221.812862433,"low":28993311.268244952,"close":29008272.891759157},{"time":1788602220,"open":29008272.891759157,"high":29035659.020589806,"low":28982200.704445682,"close":29001022.270344716},{"time":1788602280,"open":29001022.270344716,"high":29037115.957454994,"low":28982771.646288328,"close":28999975.3447384},{"time":1788602340,"open":28999975.3447384,"high":29037480.191671293,"low":28987837.446839206,"close":29003687.536092825},{"time":1788602400,"open":29003687.15325914,"high":29037479.80839156,"low":28988023.012280967,"close":29004766.56269473},{"time":1788602460,"open":29004766.56269473,"high":29036387.10575709,"low":28987975.081885327,"close":29006027.78799846},{"time":1788602520,"open":29006027.78799846,"high":29040393.68208348,"low":28989061.76309929,"close":29006575.52744784},{"time":1788602580,"open":29006575.52744784,"high":29039300.979449008,"low":28991183.65967006,"close":29006384.11608668},{"time":1788602640,"open":29006384.11608668,"high":29038208.27681454,"low":28991026.040727377,"close":29006065.9211441},{"time":1788602700,"open":29003458.37058053,"high":29036690.441162277,"low":28984452.493513007,"close":29000876.08423098},{"time":1788602760,"open":29000876.08423098,"high":29037054.6426303,"low":28986421.79036655,"close":29001326.299168408},{"time":1788602820,"open":29001326.299168408,"high":29032320.023545988,"low":28985994.36422617,"close":29002749.71550038},{"time":1788602880,"open":29002749.71550038,"high":29036690.441162277,"low":28986083.391015314,"close":29000947.53316959},{"time":1788602940,"open":29000947.53316959,"high":29007554.323720347,"low":28985994.879703503,"close":29000514.36207051},{"time":1788603000,"open":29000514.790014353,"high":29036690.869639955,"low":28982338.390089966,"close":28998511.657103073},{"time":1788603060,"open":28998511.657103073,"high":29032320.45195917,"low":28982083.460496582,"close":28999759.587445036},{"time":1788603120,"open":28999759.587445036,"high":29029406.840171985,"low":28981376.667224657,"close":28999218.907960325},{"time":1788603180,"open":28999218.907960325,"high":29029406.840171985,"low":28994741.358573444,"close":28997389.00834955},{"time":1788603240,"open":28997389.00834955,"high":29032320.45195917,"low":28982708.40159311,"close":28998136.309021905},{"time":1788603300,"open":28999206.349450085,"high":29034848.613443267,"low":28982421.667701513,"close":28998675.854527686},{"time":1788603360,"open":28998675.854527686,"high":29034848.613443267,"low":28982999.568595245,"close":28999753.996110164},{"time":1788603420,"open":28999753.996110164,"high":29030842.24940523,"low":28983119.35859192,"close":28999235.242848407},{"time":1788603480,"open":28999235.242848407,"high":29035577.04326836,"low":28982522.50949912,"close":28998951.968769297},{"time":1788603540,"open":28998951.968769297,"high":29035577.04326836,"low":28982542.442801204,"close":28998520.213855222},{"time":1788603600,"open":28998520.460988753,"high":29031570.926645525,"low":28983116.24611686,"close":28998785.910099138},{"time":1788603660,"open":28998785.910099138,"high":29033027.786308132,"low":28975929.036980502,"close":28995912.80803066},{"time":1788603720,"open":28995912.80803066,"high":29031206.711729873,"low":28977537.16684719,"close":28995966.372859336},{"time":1788603780,"open":28995966.372859336,"high":29050145.88734379,"low":28977537.041115817,"close":28995999.74040993},{"time":1788603840,"open":28995999.74040993,"high":29042133.15919944,"low":28989024.909055598,"close":29008358.53907688},{"time":1788603900,"open":28999706.586412568,"high":29037476.302155614,"low":28981473.547519032,"close":28997652.821894847},{"time":1788603960,"open":28997652.821894847,"high":29040553.00027164,"low":28982493.726370625,"close":29003168.234714903},{"time":1788604020,"open":29003168.234714903,"high":29037840.408441532,"low":28967686.280996,"close":28993995.987844244},{"time":1788604080,"open":28993995.987844244,"high":29024732.5821484,"low":28968514.044383865,"close":28979329.199997675},{"time":1788604140,"open":28979329.199997675,"high":29022183.838146955,"low":28965895.91473471,"close":28988343.060402773},{"time":1788604200,"open":28988343.497349616,"high":29031651.039180513,"low":28966718.50483055,"close":28991060.99183948},{"time":1788604260,"open":28991060.99183948,"high":29041481.909048546,"low":28975316.119283948,"close":29000023.438603815},{"time":1788604320,"open":29000023.438603815,"high":29037112.633551642,"low":28978608.036026616,"close":29001464.203857135},{"time":1788604380,"open":29001464.203857135,"high":29030558.72030629,"low":28973079.73872994,"close":28996310.659526028},{"time":1788604440,"open":28996310.659526028,"high":29036384.420968827,"low":28972721.6530523,"close":28997666.26505939},{"time":1788604500,"open":28983082.347825933,"high":29018141.79935261,"low":28950640.54302019,"close":28977034.84281926},{"time":1788604560,"open":28977034.84281926,"high":29008679.79693487,"low":28950479.449465256,"close":28968966.956039213},{"time":1788604620,"open":28968966.956039213,"high":29004676.642065827,"low":28950827.542085476,"close":28972690.306109417},{"time":1788604680,"open":28972690.306109417,"high":29009771.56644461,"low":28948910.910876717,"close":28970114.772336178},{"time":1788604740,"open":28970114.772336178,"high":28978801.70468501,"low":28950228.84577875,"close":28974420.23852839},{"time":1788604800,"open":28974420.584217723,"high":29015594.683343794,"low":28951249.26171184,"close":28976223.344148125},{"time":1788604860,"open":28976223.344148125,"high":29015594.683343794,"low":28954188.9023519,"close":28977059.997798298},{"time":1788604920,"open":28977059.997798298,"high":29012319.3747755,"low":28946479.11080473,"close":28968231.41040439},{"time":1788604980,"open":28968231.41040439,"high":29008680.14303295,"low":28941858.887083698,"close":28967877.51116879},{"time":1788605040,"open":28967877.51116879,"high":29004313.06494189,"low":28947459.973510686,"close":28969879.00088509},{"time":1788605100,"open":28990170.354120966,"high":29023900.180653088,"low":28962188.903156362,"close":28987478.528996438},{"time":1788605160,"open":28987478.528996438,"high":29023171.82449964,"low":28962552.3425352,"close":28987541.445152875},{"time":1788605220,"open":28987541.445152875,"high":29026085.24911343,"low":28964401.151860617,"close":28989307.66622099},{"time":1788605280,"open":28989307.66622099,"high":29022807.64642292,"low":28959967.203804955,"close":28986390.840032},{"time":1788605340,"open":28986390.840032,"high":29021350.93411602,"low":28960033.380828913,"close":28981494.035247266},{"time":1788605400,"open":28981492.625233993,"high":29020985.34410462,"low":28960882.460069813,"close":28983848.851550613},{"time":1788605460,"open":28983848.851550613,"high":29026812.193048712,"low":28966283.359667726,"close":28986362.763919476},{"time":1788605520,"open":28986362.763919476,"high":29028268.905284733,"low":28966211.857132103,"close":28992478.791927986},{"time":1788605580,"open":28992478.791927986,"high":29032639.041992802,"low":28968401.471678343,"close":28993979.021499157},{"time":1788605640,"open":28993979.021499157,"high":29032639.041992802,"low":28971999.636491448,"close":28996683.560727954},{"time":1788605700,"open":28990096.072629154,"high":29027499.766800128,"low":28962617.43892256,"close":28987391.56259933},{"time":1788605760,"open":28987391.56259933,"high":29033325.291996352,"low":28965978.113481596,"close":28992195.602354925},{"time":1788605820,"open":28992195.602354925,"high":29033325.291996352,"low":28967218.296192847,"close":28996058.160176426},{"time":1788605880,"open":28996058.160176426,"high":29036602.149919227,"low":28971119.772867125,"close":28997324.581441116},{"time":1788605940,"open":28997324.581441116,"high":29037694.435893517,"low":28968265.1502012,"close":28995580.156693637},{"time":1788606000,"open":28995580.9002558,"high":29024951.84384213,"low":28965604.045986462,"close":28989136.51144861},{"time":1788606060,"open":28989136.51144861,"high":29027864.606514934,"low":28963689.376124445,"close":28989830.753458805},{"time":1788606120,"open":28989830.753458805,"high":29028592.797183137,"low":28967961.85470984,"close":28994010.57666676},{"time":1788606180,"open":28994010.57666676,"high":29026772.320512634,"low":28967014.9063945,"close":28992396.746269897},{"time":1788606240,"open":28992396.746269897,"high":29039879.75254026,"low":28967693.189451717,"close":28986697.452121556},{"time":1788606300,"open":29044677.112378072,"high":29094317.552858077,"low":29030251.179755803,"close":29058893.368364632},{"time":1788606360,"open":29058893.368364632,"high":29101614.02492741,"low":29028926.333740417,"close":29061064.96690314},{"time":1788606420,"open":29061064.96690314,"high":29105262.260962076,"low":29039467.853670638,"close":29067054.357655276},{"time":1788606480,"open":29067054.357655276,"high":29102343.672134344,"low":29038568.84919722,"close":29065511.036907505},{"time":1788606540,"open":29065511.036907505,"high":29099060.259703144,"low":29028604.048720524,"close":29056740.579078924},{"time":1788606600,"open":29056742.03013033,"high":29106723.00892333,"low":29030141.764348343,"close":29060011.256213527},{"time":1788606660,"open":29060011.256213527,"high":29102709.94908479,"low":29035287.020514652,"close":29064019.254295174},{"time":1788606720,"open":29064019.254295174,"high":29102345.125463102,"low":29038099.094948966,"close":29065761.999192595},{"time":1788606780,"open":29065761.999192595,"high":29104898.8908149,"low":29026054.19242752,"close":29060455.09835023},{"time":1788606840,"open":29060455.09835023,"high":29095778.300272767,"low":29025767.062572617,"close":29056140.486643396},{"time":1788606900,"open":29046166.192332666,"high":29084331.605681483,"low":29018563.917597063,"close":29044672.50332695},{"time":1788606960,"open":29044672.50332695,"high":29074849.447638776,"low":29016657.980257586,"close":29038658.95672197},{"time":1788607020,"open":29038658.95672197,"high":29073025.955707487,"low":29015438.4264844,"close":29040186.303393018},{"time":1788607080,"open":29040186.303393018,"high":29074484.74925252,"low":29012556.664328545,"close":29033194.86862658},{"time":1788607140,"open":29033194.86862658,"high":29075943.54279755,"low":29013083.474814218,"close":29038959.16171182},{"time":1788607200,"open":29038960.304359123,"high":29074485.893297713,"low":29013264.838695355,"close":29038895.5060788},{"time":1788607260,"open":29038895.5060788,"high":29071568.306092843,"low":29035550.11316112,"close":29038167.20680581},{"time":1788607320,"open":29038167.20680581,"high":29045900.83265803,"low":29013288.67335296,"close":29038903.85981816},{"time":1788607380,"open":29038903.85981816,"high":29075579.988499537,"low":29014586.397242457,"close":29039972.466652323},{"time":1788607440,"open":29039972.466652323,"high":29070109.51249041,"low":29012732.21326703,"close":29038227.880797993},{"time":1788607500,"open":29018126.358323976,"high":29021702.4276104,"low":28990703.04784648,"close":29018217.695460483},{"time":1788607560,"open":29018217.695460483,"high":29052537.04175007,"low":28991397.979525264,"close":29015628.74738036},{"time":1788607620,"open":29015628.74738036,"high":29055817.0552149,"low":28989123.719875887,"close":28995845.45531622},{"time":1788607680,"open":28995845.45531622,"high":29051079.257987924,"low":28990726.02057335,"close":29017619.566098277},{"time":1788607740,"open":29017619.566098277,"high":29055452.60927436,"low":28991525.67705083,"close":29019798.473078754},{"time":1788607800,"open":29019798.6073776,"high":29055452.743738208,"low":28991975.098023284,"close":29020180.10645682},{"time":1788607860,"open":29020180.10645682,"high":29058003.86533377,"low":28991744.285042863,"close":29020593.019848056},{"time":1788607920,"open":29020593.019848056,"high":29055452.743738208,"low":28994962.053548183,"close":29025656.988070767},{"time":1788607980,"open":29025656.988070767,"high":29058732.757218216,"low":28994175.462636758,"close":29017144.53924353},{"time":1788608040,"open":29017144.53924353,"high":29060554.98692933,"low":28994810.384426415,"close":29023454.25028692},{"time":1788608100,"open":28972612.686393917,"high":28976832.993191794,"low":28944028.44050923,"close":28972547.263627294},{"time":1788608160,"open":28972547.263627294,"high":29004918.93431174,"low":28944163.056688584,"close":28973156.605398916},{"time":1788608220,"open":28973156.605398916,"high":29004555.12678428,"low":28943165.00271225,"close":28972049.09800741},{"time":1788608280,"open":28972049.09800741,"high":29004555.12678428,"low":28944061.40877634,"close":28972642.421284642},{"time":1788608340,"open":28972642.421284642,"high":29004191.31925682,"low":28943810.578962103,"close":28972567.44793689},{"time":1788608400,"open":28972565.548060898,"high":29003825.60980349,"low":28946996.22066979,"close":28974796.9970132},{"time":1788608460,"open":28974796.9970132,"high":29001642.764781866,"low":28944324.36850924,"close":28971114.99028892},{"time":1788608520,"open":28971114.99028892,"high":29007099.877335925,"low":28944258.03104355,"close":28972232.678547744},{"time":1788608580,"open":28972232.678547744,"high":29004553.224810697,"low":28934653.718122784,"close":28955418.400265433},{"time":1788608640,"open":28955418.400265433,"high":29002370.379789077,"low":28937267.788869523,"close":28966480.638416313},{"time":1788608700,"open":28972802.136586923,"high":28999966.424776547,"low":28943028.92426366,"close":28968240.46513715},{"time":1788608760,"open":28968240.46513715,"high":29006516.388960574,"low":28942863.857707955,"close":28969158.94404447},{"time":1788608820,"open":28969158.94404447,"high":29005424.728263237,"low":28944971.95902396,"close":28969767.130420666},{"time":1788608880,"open":28969767.130420666,"high":28974869.145344753,"low":28946693.044783827,"close":28969852.277943328},{"time":1788608940,"open":28969852.277943328,"high":29017069.10903484,"low":28946981.640362855,"close":28976004.228167422},{"time":1788609000,"open":28976004.182729334,"high":29016341.289735273,"low":28955827.97087885,"close":28983104.81711456},{"time":1788609060,"open":28983104.81711456,"high":29019252.384923607,"low":28957101.44779571,"close":28984687.946836796},{"time":1788609120,"open":28984687.946836796,"high":29025074.575300276,"low":28960167.487397518,"close":28986887.953898627},{"time":1788609180,"open":28986887.953898627,"high":29030532.878778405,"low":28963699.56578242,"close":28989470.815061133},{"time":1788609240,"open":28989470.815061133,"high":29029077.33118424,"low":28952241.647327438,"close":28977862.617338262},{"time":1788609300,"open":29015016.412785333,"high":29053180.06693097,"low":28990927.233003527,"close":29015258.271218628},{"time":1788609360,"open":29015258.271218628,"high":29046986.058213305,"low":28991737.8483664,"close":29017000.617585782},{"time":1788609420,"open":29017000.617585782,"high":29051358.299661066,"low":28990722.42294901,"close":29015682.842816528},{"time":1788609480,"open":29015682.842816528,"high":29051358.299661066,"low":28980232.269010674,"close":29009174.167241387},{"time":1788609540,"open":29009174.167241387,"high":29038605.928771757,"low":28981188.804039236,"close":29006042.85920199},{"time":1788609600,"open":29006042.235205926,"high":29045892.372998018,"low":28982515.81796925,"close":29009745.67452686},{"time":1788609660,"open":29009745.67452686,"high":29051722.02813629,"low":28986460.72126054,"close":29013311.068203676},{"time":1788609720,"open":29013311.068203676,"high":29058280.39016685,"low":28994237.99109392,"close":29021643.531028677},{"time":1788609780,"open":29021643.531028677,"high":29053908.148813143,"low":28995953.424400534,"close":29002908.064058267},{"time":1788609840,"open":29002908.064058267,"high":29053543.795367,"low":28996465.579660386,"close":29023074.801414914},{"time":1788609900,"open":29019049.357477937,"high":29050242.731261972,"low":28992401.59309637,"close":29017870.379794873},{"time":1788609960,"open":29017870.379794873,"high":29054250.06328329,"low":28992658.82373076,"close":29018353.53509126},{"time":1788610020,"open":29018353.53509126,"high":29054250.06328329,"low":28992117.476805717,"close":29018013.349287026},{"time":1788610080,"open":29018013.349287026,"high":29058257.39530461,"low":28995589.0306135,"close":29021843.1023302},{"time":1788610140,"open":29021843.1023302,"high":29057893.09239358,"low":28999510.76371107,"close":29026237.300967116},{"time":1788610200,"open":29026238.007416166,"high":29055343.67917381,"low":28998092.405632906,"close":29023109.140514556},{"time":1788610260,"open":29023109.140514556,"high":29060808.22297224,"low":28997611.069945272,"close":29019797.999922257},{"time":1788610320,"open":29019797.999922257,"high":29027328.78463386,"low":28994653.879464585,"close":29019839.717574462},{"time":1788610380,"open":29019839.717574462,"high":29057165.19377329,"low":28995243.39899011,"close":29017743.142052483},{"time":1788610440,"open":29017743.142052483,"high":29053886.467494227,"low":28995001.405070595,"close":29021578.730095625},{"time":1788610500,"open":29019856.458565917,"high":29023966.906017635,"low":29017390.98479244,"close":29019475.084474593},{"time":1788610560,"open":29019475.084474593,"high":29051069.434775952,"low":28992840.117092505,"close":29018202.602417752},{"time":1788610620,"open":29018202.602417752,"high":29023252.628930975,"low":29017526.086436614,"close":29020346.833986677},{"time":1788610680,"open":29020346.833986677,"high":29051433.716076467,"low":29017785.027341828,"close":29020355.675076835},{"time":1788610740,"open":29020355.675076835,"high":29055440.810382135,"low":28991083.831356317,"close":29001584.940058544},{"time":1788610800,"open":29001586.522856638,"high":29047063.925750367,"low":29001586.522856638,"close":29014405.367738005},{"time":1788610860,"open":29014405.367738005,"high":29020802.88536301,"low":28988889.96471088,"close":29014922.44198678},{"time":1788610920,"open":29014922.44198678,"high":29056535.24008067,"low":29013103.94883236,"close":29017954.546318196},{"time":1788610980,"open":29017954.546318196,"high":29053985.270837896,"low":28996361.587727923,"close":29021884.242872376},{"time":1788611040,"open":29021884.242872376,"high":29059449.490643837,"low":28996219.727048222,"close":29022632.496062852},{"time":1788611100,"open":29032908.462615315,"high":29071196.13409405,"low":29005992.44143755,"close":29031716.895190313},{"time":1788611160,"open":29031716.895190313,"high":29065729.97958628,"low":29002604.439475954,"close":29030667.01275731},{"time":1788611220,"open":29030667.01275731,"high":29065001.158985246,"low":29001953.92178745,"close":29029170.954322044},{"time":1788611280,"open":29029170.954322044,"high":29067916.44138939,"low":29003090.26136982,"close":29031237.575579707},{"time":1788611340,"open":29031237.575579707,"high":29065729.97958628,"low":29002340.641721584,"close":29028309.630995147},{"time":1788611400,"open":29028309.396780096,"high":29061356.82149838,"low":28986898.150512025,"close":29017138.98474164},{"time":1788611460,"open":29017138.98474164,"high":29059534.77001049,"low":28988077.752941385,"close":29019354.255978372},{"time":1788611520,"open":29019354.255978372,"high":29061356.82149838,"low":28997682.4469079,"close":29022743.013694003},{"time":1788611580,"open":29022743.013694003,"high":29072289.1304257,"low":29002335.84256852,"close":29026706.973851033},{"time":1788611640,"open":29026706.973851033,"high":29071924.720128123,"low":29012032.33372893,"close":29035389.028290257},{"time":1788611700,"open":29030211.607217394,"high":29072934.654631,"low":29007958.565794144,"close":29036269.582848124},{"time":1788611760,"open":29036269.582848124,"high":29074756.3812213,"low":29010436.73628911,"close":29036518.628599066},{"time":1788611820,"open":29036518.628599066,"high":29071477.273358755,"low":28997345.213180296,"close":29024342.485460177},{"time":1788611880,"open":29024342.485460177,"high":29070019.892086513,"low":29002616.124318905,"close":29029937.44030088},{"time":1788611940,"open":29029937.44030088,"high":29075849.417175483,"low":29010928.57801074,"close":29032750.049194265},{"time":1788612000,"open":29032748.906463925,"high":29078763.035178505,"low":29021233.463230968,"close":29044499.251114987},{"time":1788612060,"open":29044499.251114987,"high":29091150.775504977,"low":29019189.023262877,"close":29043379.672663108},{"time":1788612120,"open":29043379.672663108,"high":29099166.372186814,"low":29026732.323148422,"close":29054505.566430863},{"time":1788612180,"open":29054505.566430863,"high":29086778.631860342,"low":29025755.630795583,"close":29052330.457592566},{"time":1788612240,"open":29052330.457592566,"high":29086414.28655662,"low":29022090.156806193,"close":29050327.88734039},{"time":1788612300,"open":29055868.542060103,"high":29094148.312656447,"low":29018081.3465151,"close":29048854.703211058},{"time":1788612360,"open":29048854.703211058,"high":29099250.119770568,"low":29031902.59867359,"close":29060563.779030107},{"time":1788612420,"open":29060563.779030107,"high":29097792.460595105,"low":29029829.98220626,"close":29058996.61348154},{"time":1788612480,"open":29058996.61348154,"high":29090868.579511654,"low":29028862.860732414,"close":29054618.00926192},{"time":1788612540,"open":29054618.00926192,"high":29089410.92033619,"low":29025745.406933267,"close":29053902.409596007},{"time":1788612600,"open":29053902.426427085,"high":29085037.959658913,"low":29024839.60288476,"close":29055127.59748962},{"time":1788612660,"open":29055127.59748962,"high":29085037.959658913,"low":29025214.23867693,"close":29052046.54789476},{"time":1788612720,"open":29052046.54789476,"high":29083944.715276685,"low":29028051.22160834,"close":29053811.995237615},{"time":1788612780,"open":29053811.995237615,"high":29080664.98212999,"low":29048139.915985722,"close":29052198.94859544},{"time":1788612840,"open":29052198.94859544,"high":29090504.181570068,"low":29028132.835794453,"close":29055433.055762812},{"time":1788612900,"open":29045634.391609024,"high":29089436.69558683,"low":29022532.894628398,"close":29051238.057181593},{"time":1788612960,"open":29051238.057181593,"high":29099636.86875064,"low":29029164.35321525,"close":29055280.054782096},{"time":1788613020,"open":29055280.054782096,"high":29085065.19280234,"low":29020452.287302822,"close":29050362.090391204},{"time":1788613080,"open":29050362.090391204,"high":29081786.565713976,"low":29019271.836123005,"close":29028844.137672484},{"time":1788613140,"open":29028844.137672484,"high":29074865.01963853,"low":29013564.502501078,"close":29041142.15066338},{"time":1788613200,"open":29041141.125858527,"high":29072313.950442698,"low":29012000.729620844,"close":29036332.316218674},{"time":1788613260,"open":29036332.316218674,"high":29045647.784398314,"low":29015503.575974144,"close":29038441.53621554},{"time":1788613320,"open":29038441.53621554,"high":29069399.61535588,"low":29005111.147177942,"close":29033883.31145237},{"time":1788613380,"open":29033883.31145237,"high":29065756.69649736,"low":29007166.770982284,"close":29038231.291097566},{"time":1788613440,"open":29038231.291097566,"high":29070492.491013438,"low":29005760.606514633,"close":29033481.268016577},{"time":1788613500,"open":29087959.515815932,"high":29126865.063651353,"low":29068748.41566115,"close":29093088.04321311},{"time":1788613560,"open":29093088.04321311,"high":29121390.432037357,"low":29064965.79164453,"close":29089472.31979481},{"time":1788613620,"open":29089472.31979481,"high":29118470.628509894,"low":29086057.31689537,"close":29088213.291430037},{"time":1788613680,"open":29088213.291430037,"high":29095002.707657907,"low":29065990.161236994,"close":29089025.691966932},{"time":1788613740,"open":29089025.691966932,"high":29121025.456596427,"low":29059952.60787713,"close":29082246.344568655},{"time":1788613800,"open":29082245.076975252,"high":29112629.752537202,"low":29057141.714390293,"close":29080769.576210544},{"time":1788613860,"open":29080769.576210544,"high":29116279.506787453,"low":29057188.929733377,"close":29075985.216850948},{"time":1788613920,"open":29075985.216850948,"high":29113724.678812277,"low":29056352.57545108,"close":29072247.341606446},{"time":1788613980,"open":29072247.341606446,"high":29123943.990712974,"low":29055013.494168255,"close":29080534.63344032},{"time":1788614040,"open":29080534.63344032,"high":29134528.2780387,"low":29063310.53196014,"close":29092728.71990324},{"time":1788614100,"open":29080113.280073274,"high":29118611.358272873,"low":29060009.016014114,"close":29082697.979986344},{"time":1788614160,"open":29082697.979986344,"high":29119705.809756577,"low":29056762.999884736,"close":29072972.06089465},{"time":1788614220,"open":29072972.06089465,"high":29116422.455305465,"low":29053777.07517587,"close":29078498.235564742},{"time":1788614280,"open":29078498.235564742,"high":29108031.660597064,"low":29047747.05577709,"close":29074964.876367137},{"time":1788614340,"open":29074964.876367137,"high":29108761.294919536,"low":29044398.998123858,"close":29071578.249638643},{"time":1788614400,"open":29071579.422511123,"high":29111681.006699763,"low":29051732.943080932,"close":29076132.570429504},{"time":1788614460,"open":29076132.570429504,"high":29117882.898690965,"low":29055524.546497013,"close":29083856.205080945},{"time":1788614520,"open":29083856.205080945,"high":29127368.145265743,"low":29058381.842118464,"close":29087539.20659514},{"time":1788614580,"open":29087539.20659514,"high":29135029.305960756,"low":29068390.808234755,"close":29095061.50881247},{"time":1788614640,"open":29095061.50881247,"high":29133934.854432896,"low":29074690.600828916,"close":29100105.812783204},{"time":1788614700,"open":29078722.04962531,"high":29107422.54518678,"low":29050229.930012677,"close":29073318.993817344},{"time":1788614760,"open":29073318.993817344,"high":29108516.192473844,"low":29050265.018641975,"close":29075553.222467057},{"time":1788614820,"open":29075553.222467057,"high":29108151.643378157,"low":29050327.38137471,"close":29075127.48355083},{"time":1788614880,"open":29075127.48355083,"high":29103777.054229904,"low":29072495.108116444,"close":29076791.559404332},{"time":1788614940,"open":29076791.559404332,"high":29079060.625542276,"low":29051796.798333477,"close":29075618.663180616},{"time":1788615000,"open":29075618.417811632,"high":29106328.65227157,"low":29052163.25250475,"close":29075844.171519928},{"time":1788615060,"open":29075844.171519928,"high":29102683.161345456,"low":29046738.168700792,"close":29062322.56287849},{"time":1788615120,"open":29062322.56287849,"high":29104505.906808514,"low":29046913.867670022,"close":29071779.556940354},{"time":1788615180,"open":29071779.556940354,"high":29108880.49591985,"low":29018782.0727993,"close":29065177.57917114},{"time":1788615240,"open":29065177.57917114,"high":29099766.768604565,"low":29041469.518421423,"close":29064720.3594541},{"time":1788615300,"open":29050410.87306739,"high":29083253.81007482,"low":29028814.09609893,"close":29050072.505547203},{"time":1788615360,"open":29050072.505547203,"high":29083253.81007482,"low":29017491.98250288,"close":29043799.66449505},{"time":1788615420,"open":29043799.66449505,"high":29072322.72166992,"low":29010344.83586347,"close":29035245.09873393},{"time":1788615480,"open":29035245.09873393,"high":29061391.633265022,"low":29006814.380197797,"close":29030432.68653063},{"time":1788615540,"open":29030432.68653063,"high":29058112.30674355,"low":29004213.478669304,"close":29029753.996937986},{"time":1788615600,"open":29029754.264133327,"high":29083982.816996284,"low":29002848.676684786,"close":29034347.439015724},{"time":1788615660,"open":29034347.439015724,"high":29080339.12082778,"low":29013686.724903885,"close":29045127.386667777},{"time":1788615720,"open":29045127.386667777,"high":29060663.16151786,"low":29001668.753611334,"close":29026128.69966445},{"time":1788615780,"open":29026128.69966445,"high":29054104.50841455,"low":28998804.717108767,"close":29021702.185574748},{"time":1788615840,"open":29021702.185574748,"high":29057019.465349358,"low":28998441.451270625,"close":29021829.07176764},{"time":1788615900,"open":28998132.305426568,"high":29039847.263377838,"low":28979879.17942355,"close":29005960.252246257},{"time":1788615960,"open":29005960.252246257,"high":29045308.3449303,"low":28984708.425349955,"close":29011036.107089654},{"time":1788616020,"open":29011036.107089654,"high":29048220.92175828,"low":28989580.056645807,"close":29012972.73556482},{"time":1788616080,"open":29012972.73556482,"high":29047128.705447786,"low":28988721.709406536,"close":29014246.064227894},{"time":1788616140,"open":29014246.064227894,"high":29047856.849654783,"low":28989618.78613338,"close":29014710.036092572},{"time":1788616200,"open":29014709.778891318,"high":29042759.582755912,"low":28935409.359442007,"close":28985140.907867737},{"time":1788616260,"open":28985140.907867737,"high":29021279.32883997,"low":28947136.650691755,"close":28975157.318272524},{"time":1788616320,"open":28975157.318272524,"high":29022007.47304051,"low":28951631.021353386,"close":28976904.89987176},{"time":1788616380,"open":28976904.89987176,"high":29013633.814734295,"low":28951075.477103658,"close":28976721.988367826},{"time":1788616440,"open":28976721.988367826,"high":29022735.61724105,"low":28960343.498314023,"close":28986951.763105065},{"time":1788616500,"open":29003289.70917128,"high":29040186.56410639,"low":28983536.014178272,"close":29007121.825352617},{"time":1788616560,"open":29007121.825352617,"high":29039093.73219856,"low":28975328.02709944,"close":29002197.48776703},{"time":1788616620,"open":29002197.48776703,"high":29034722.404567234,"low":28975411.290652014,"close":28998015.357579533},{"time":1788616680,"open":28998015.357579533,"high":29039822.28680378,"low":28975628.909356143,"close":29003951.95942895},{"time":1788616740,"open":29003951.95942895,"high":29037636.622988116,"low":28982841.53600056,"close":29003325.615515385},{"time":1788616800,"open":29003327.091946367,"high":29044923.647588804,"low":28982289.56582309,"close":29008139.912672564},{"time":1788616860,"open":29008139.912672564,"high":29059494.740434974,"low":28990714.606196124,"close":29020278.634953488},{"time":1788616920,"open":29020278.634953488,"high":29058401.90847151,"low":29020154.744177412,"close":29024903.789258633},{"time":1788616980,"open":29024903.789258633,"high":29054030.58061766,"low":28989177.094868116,"close":29017738.4903536},{"time":1788617040,"open":29017738.4903536,"high":29044559.370267652,"low":28992297.733428996,"close":29014168.70949523},{"time":1788617100,"open":29038267.65544763,"high":29071600.19756657,"low":29016801.36999733,"close":29038349.158374663},{"time":1788617160,"open":29038349.158374663,"high":29075610.5763247,"low":29017155.592634678,"close":29040020.944380544},{"time":1788617220,"open":29040020.944380544,"high":29077433.475760214,"low":29024507.078481432,"close":29043401.325927693},{"time":1788617280,"open":29043401.325927693,"high":29082902.174066752,"low":29023930.258910537,"close":29047588.463041674},{"time":1788617340,"open":29047588.463041674,"high":29085818.813163575,"low":29029070.64041345,"close":29051414.62381683},{"time":1788617400,"open":29051415.314640634,"high":29086184.08470126,"low":29029575.52206766,"close":29053267.620815437},{"time":1788617460,"open":29053267.620815437,"high":29082538.28574354,"low":29022497.87412699,"close":29049027.51137827},{"time":1788617520,"open":29049027.51137827,"high":29055340.625518937,"low":29022767.885472912,"close":29046378.31254348},{"time":1788617580,"open":29046378.31254348,"high":29080350.806368906,"low":29022301.03216374,"close":29046173.14835346},{"time":1788617640,"open":29046173.14835346,"high":29081079.96616045,"low":29023092.085070763,"close":29046921.7330067},{"time":1788617700,"open":29025146.734946232,"high":29062193.814122353,"low":29022115.87806969,"close":29025232.699254353},{"time":1788617760,"open":29025232.699254353,"high":29033566.602375247,"low":29000555.017668854,"close":29027469.643774066},{"time":1788617820,"open":29027469.643774066,"high":29060372.281178404,"low":28998912.33859816,"close":29025231.555443827},{"time":1788617880,"open":29025231.555443827,"high":29033231.44031356,"low":29000303.7853926,"close":29023217.70917691},{"time":1788617940,"open":29023217.70917691,"high":29033231.44031356,"low":29002882.19881337,"close":29026503.852259733},{"time":1788618000,"open":29026503.685625583,"high":29060372.11434982,"low":29001211.330939025,"close":29026051.000336103},{"time":1788618060,"open":29026051.000336103,"high":29057821.968242932,"low":29000630.890317667,"close":29026676.09242433},{"time":1788618120,"open":29026676.09242433,"high":29060007.807763122,"low":28999540.79344476,"close":29026188.62453408},{"time":1788618180,"open":29026188.62453408,"high":29060736.420936517,"low":29001599.57780482,"close":29026917.777355816},{"time":1788618240,"open":29026917.777355816,"high":29060736.420936517,"low":29001371.97545405,"close":29008148.09170478},{"time":1788618300,"open":29008148.842016265,"high":29062923.01218496,"low":29002729.94207058,"close":29028074.661356226},{"time":1788618360,"open":29028074.661356226,"high":29078952.502414305,"low":29003648.67996722,"close":29036582.384370945},{"time":1788618420,"open":29036582.384370945,"high":29074216.516664725,"low":29022506.783627067,"close":29046365.42450237},{"time":1788618480,"open":29046365.42450237,"high":29083324.181567762,"low":29021866.941894017,"close":29047387.143417306},{"time":1788618540,"open":29047387.143417306,"high":29079316.809010424,"low":29021494.168364227,"close":29047643.100285713},{"time":1788618600,"open":29052083.8902241,"high":29080483.180590145,"low":29027136.20038709,"close":29050986.121491436},{"time":1788618660,"open":29050986.121491436,"high":29085584.252666127,"low":29026714.840817433,"close":29052141.833803084},{"time":1788618720,"open":29052141.833803084,"high":29088863.5132864,"low":29027784.10749347,"close":29064140.470728293},{"time":1788618780,"open":29064140.470728293,"high":29085219.890374985,"low":29030116.627747636,"close":29056392.657236937},{"time":1788618840,"open":29056392.657236937,"high":29088134.788704116,"low":29029888.509320844,"close":29055777.582048666},{"time":1788618900,"open":29055775.78890551,"high":29086311.182220798,"low":29031607.21377874,"close":29058114.577834822},{"time":1788618960,"open":29058114.577834822,"high":29086675.54448945,"low":29022192.868388854,"close":29055664.080966532},{"time":1788619020,"open":29055664.080966532,"high":29083396.284071553,"low":29022703.195602,"close":29049379.93789427},{"time":1788619080,"open":29049379.93789427,"high":29090683.52944466,"low":29023421.29239818,"close":29051590.627279863},{"time":1788619140,"open":29051590.627279863,"high":29084489.37087752,"low":29023395.465266168,"close":29053510.034013893},{"time":1788619200,"open":29129475.903933063,"high":29159440.29721616,"low":29104033.884432692,"close":29131273.890574016},{"time":1788619260,"open":29131273.890574016,"high":29134007.1379114,"low":29103908.4765829,"close":29130891.058766887},{"time":1788619320,"open":29130891.058766887,"high":29159440.29721616,"low":29099517.33032961,"close":29126782.660455324},{"time":1788619380,"open":29126782.660455324,"high":29159440.29721616,"low":29101869.68687187,"close":29124924.184486706},{"time":1788619440,"open":29124924.184486706,"high":29156883.092479497,"low":29089563.766568054,"close":29120632.30167343},{"time":1788619500,"open":29120632.63044595,"high":29161997.831192356,"low":29096581.943476856,"close":29126678.655104596},{"time":1788619560,"open":29126678.655104596,"high":29158344.681527305,"low":29101449.96305382,"close":29126633.825682715},{"time":1788619620,"open":29126633.825682715,"high":29164189.720991384,"low":29103239.536438562,"close":29127835.083511677},{"time":1788619680,"open":29127835.083511677,"high":29156518.10669478,"low":29102699.361397747,"close":29127159.86817021},{"time":1788619740,"open":29127159.86817021,"high":29160536.571326334,"low":29102505.157667954,"close":29127719.36172593},{"time":1788619800,"open":29132164.173770238,"high":29166447.87403939,"low":29106677.806006026,"close":29131721.91821016},{"time":1788619860,"open":29131721.91821016,"high":29162428.796200883,"low":29107271.172076724,"close":29133027.399987396},{"time":1788619920,"open":29133027.399987396,"high":29163890.279051248,"low":29107022.401885714,"close":29133636.875527382},{"time":1788619980,"open":29133636.875527382,"high":29162794.166913476,"low":29131255.541555732,"close":29133642.947884023},{"time":1788620040,"open":29133642.947884023,"high":29171563.06401567,"low":29107359.588138197,"close":29133957.291270997},{"time":1788620100,"open":29109212.96191707,"high":29141675.949475072,"low":29089025.304050654,"close":29113078.199372},{"time":1788620160,"open":29113078.199372,"high":29147151.85536208,"low":29106152.43958964,"close":29111308.068048038},{"time":1788620220,"open":29111308.068048038,"high":29147151.85536208,"low":29089541.92133919,"close":29112445.533415582},{"time":1788620280,"open":29112445.533415582,"high":29149707.27810935,"low":29089703.595098555,"close":29114651.00653774},{"time":1788620340,"open":29114651.00653774,"high":29144961.49300728,"low":29077251.79416881,"close":29107739.680184044},{"time":1788620400,"open":29107739.247070685,"high":29137659.85159937,"low":29076809.85046522,"close":29084720.41461352},{"time":1788620460,"open":29084720.41461352,"high":29141675.515856754,"low":29078123.90891226,"close":29105530.28016808},{"time":1788620520,"open":29105530.28016808,"high":29140215.274308614,"low":29086177.083176944,"close":29110455.534470752},{"time":1788620580,"open":29110455.534470752,"high":29139850.21392158,"low":29085943.07350227,"close":29110280.080170553},{"time":1788620640,"open":29110280.080170553,"high":29142405.636630826,"low":29106785.0773114,"close":29111040.734183487},{"time":1788620700,"open":29167263.038621344,"high":29209661.47916978,"low":29142653.626800027,"close":29162639.734603953},{"time":1788620760,"open":29162639.734603953,"high":29212587.602610257,"low":29150613.26758447,"close":29174049.249412067},{"time":1788620820,"open":29174049.249412067,"high":29203809.232288815,"low":29146830.356699307,"close":29170833.59514971},{"time":1788620880,"open":29170833.59514971,"high":29206735.355729297,"low":29146726.14278433,"close":29171500.755284715},{"time":1788620940,"open":29171500.755284715,"high":29198322.750837915,"low":29134930.551426806,"close":29161028.51716879},{"time":1788621000,"open":29161030.325896993,"high":29192472.314635366,"low":29135757.068476934,"close":29160847.557134263},{"time":1788621060,"open":29160847.557134263,"high":29202347.98185953,"low":29136657.03364007,"close":29158326.404977895},{"time":1788621120,"open":29158326.404977895,"high":29193935.37644635,"low":29134860.011291992,"close":29158757.842974022},{"time":1788621180,"open":29158757.842974022,"high":29188448.89465515,"low":29135477.095357753,"close":29160016.949984897},{"time":1788621240,"open":29160016.949984897,"high":29195032.672804594,"low":29136235.772718456,"close":29160403.85223115},{"time":1788621300,"open":29147751.692788254,"high":29152531.977440234,"low":29123299.553927936,"close":29148601.446781293},{"time":1788621360,"open":29148601.446781293,"high":29176150.173741378,"low":29113057.127224542,"close":29144122.288956407},{"time":1788621420,"open":29144122.288956407,"high":29167741.21840196,"low":29115175.757621087,"close":29139137.048507955},{"time":1788621480,"open":29139137.048507955,"high":29165913.18463252,"low":29111716.64879891,"close":29137452.190095287},{"time":1788621540,"open":29137452.190095287,"high":29169203.64541751,"low":29108721.261036843,"close":29134357.406952802},{"time":1788621600,"open":29134357.265074573,"high":29193699.155760773,"low":29113520.631910905,"close":29146282.36707431},{"time":1788621660,"open":29146282.36707431,"high":29200280.077298705,"low":29138040.107120696,"close":29161776.752280515},{"time":1788621720,"open":29161776.752280515,"high":29188946.26798338,"low":29129585.909542017,"close":29156006.03586609},{"time":1788621780,"open":29156006.03586609,"high":29188946.26798338,"low":29129418.25853672,"close":29154956.929085143},{"time":1788621840,"open":29154956.929085143,"high":29198452.043538168,"low":29135194.25461526,"close":29153567.07421583},{"time":1788621900,"open":29131201.8908318,"high":29175321.774059188,"low":29114922.160362627,"close":29139298.374561932},{"time":1788621960,"open":29139298.374561932,"high":29172399.163846537,"low":29116923.238938615,"close":29139970.131980725},{"time":1788622020,"open":29139970.131980725,"high":29170572.53246363,"low":29116880.500862323,"close":29139563.986447047},{"time":1788622080,"open":29139563.986447047,"high":29170572.53246363,"low":29088484.656322833,"close":29126155.23297638},{"time":1788622140,"open":29126155.23297638,"high":29149748.934698496,"low":29089649.7497762,"close":29116587.78233163},{"time":1788622200,"open":29116587.666908037,"high":29154132.734445043,"low":29090569.466503546,"close":29118833.209657848},{"time":1788622260,"open":29118833.209657848,"high":29154863.386995308,"low":29098806.383278422,"close":29121319.962201692},{"time":1788622320,"open":29121319.962201692,"high":29151210.12424398,"low":29100153.579218183,"close":29121355.62244386},{"time":1788622380,"open":29121355.62244386,"high":29151210.12424398,"low":29100439.02466379,"close":29121578.499236364},{"time":1788622440,"open":29121578.499236364,"high":29157055.344646107,"low":29096040.84471984,"close":29120529.821190484},{"time":1788622500,"open":29120529.585653063,"high":29152305.867274936,"low":29100249.698903874,"close":29121034.400918666},{"time":1788622560,"open":29121034.400918666,"high":29157055.108813252,"low":29094773.696810003,"close":29119678.887443513},{"time":1788622620,"open":29119678.887443513,"high":29159612.3927185,"low":29096152.181998566,"close":29120023.040460907},{"time":1788622680,"open":29120023.040460907,"high":29159977.71899068,"low":29099806.585385546,"close":29125029.539305974}]},"pricing":{"AMD":"derived"},"outliers_excluded":1,"wicks_clipped":0}