{"as_of":"2026-09-06T12:53:30.649674+00:00","base":"BTC","window_minutes":360,"series":{"ALL":[{"time":1788677580,"open":6375780.210844238,"high":6383430.959157017,"low":6372082.931644443,"close":6375780.210844238},{"time":1788677640,"open":6375780.210844238,"high":6383990.404478458,"low":6372172.563269109,"close":6376254.387159265},{"time":1788677700,"open":6376254.426325788,"high":6383111.3153248355,"low":6370753.466318144,"close":6375786.344327646},{"time":1788677760,"open":6375786.344327646,"high":6381912.503914385,"low":6371307.492645686,"close":6374659.34555299},{"time":1788677820,"open":6374659.34555299,"high":6382951.473803442,"low":6371298.004096531,"close":6374964.094835402},{"time":1788677880,"open":6374964.094835402,"high":6382471.949239262,"low":6371821.756349707,"close":6375304.013047662},{"time":1788677940,"open":6375304.013047662,"high":6383430.9983676225,"low":6371574.494152388,"close":6375518.568894525},{"time":1788678000,"open":6375518.503227713,"high":6383271.091099567,"low":6372291.152740578,"close":6376192.2286310345},{"time":1788678060,"open":6376192.2286310345,"high":6385508.872376026,"low":6372371.312683821,"close":6377296.885955248},{"time":1788678120,"open":6377296.885955248,"high":6384469.90249767,"low":6373048.127634211,"close":6376986.560490373},{"time":1788678180,"open":6376986.560490373,"high":6384230.140218049,"low":6372990.916090684,"close":6377070.217522957},{"time":1788678240,"open":6377070.217522957,"high":6384629.744017417,"low":6373192.128567085,"close":6377100.476003313},{"time":1788678300,"open":6377100.475533002,"high":6384549.822786682,"low":6373013.261881374,"close":6377008.151257936},{"time":1788678360,"open":6377008.151257936,"high":6384310.060507079,"low":6372905.830169719,"close":6376812.370743927},{"time":1788678420,"open":6376812.370743927,"high":6384709.664306417,"low":6373556.672832669,"close":6377260.648394595},{"time":1788678480,"open":6377260.648394595,"high":6384629.743546549,"low":6370972.983122863,"close":6375785.652576982},{"time":1788678540,"open":6375785.652576982,"high":6381912.43771105,"low":6370459.398654587,"close":6374170.302236293},{"time":1788678600,"open":6387935.663294333,"high":6397216.292031257,"low":6384305.976386496,"close":6388408.676460371},{"time":1788678660,"open":6388408.676460371,"high":6395213.958205877,"low":6382428.702161674,"close":6386502.553700682},{"time":1788678720,"open":6386502.553700682,"high":6392330.597497329,"low":6378315.598281638,"close":6383371.257588352},{"time":1788678780,"open":6383371.257588352,"high":6387925.463081492,"low":6370406.399354884,"close":6378317.650493066},{"time":1788678840,"open":6378317.650493066,"high":6389206.956729735,"low":6372601.375087866,"close":6378825.690848071},{"time":1788678900,"open":6378825.733852255,"high":6395374.188027657,"low":6378174.693966158,"close":6385283.071305982},{"time":1788678960,"open":6385283.071305982,"high":6397216.335159426,"low":6383652.190253782,"close":6388878.356797145},{"time":1788679020,"open":6388878.356797145,"high":6399939.509180302,"low":6387307.037319014,"close":6391847.184546695},{"time":1788679080,"open":6391847.184546695,"high":6398337.6421091985,"low":6387245.284431567,"close":6391888.00801223},{"time":1788679140,"open":6391888.00801223,"high":6399298.76235186,"low":6387017.008802454,"close":6390648.026531506},{"time":1788679200,"open":6390647.978131708,"high":6400259.834121929,"low":6387879.099992522,"close":6392032.555140238},{"time":1788679260,"open":6392032.555140238,"high":6401701.514475004,"low":6389076.521290293,"close":6392981.683791296},{"time":1788679320,"open":6392981.683791296,"high":6403463.568239872,"low":6391029.633801312,"close":6395057.61650749},{"time":1788679380,"open":6395057.61650749,"high":6402822.821416284,"low":6391953.764843142,"close":6395595.636348987},{"time":1788679440,"open":6395595.636348987,"high":6401861.7011809,"low":6385862.8137404965,"close":6393196.068463695},{"time":1788679500,"open":6393196.318404526,"high":6399619.337490278,"low":6386473.646586657,"close":6391203.085118497},{"time":1788679560,"open":6391203.085118497,"high":6401381.391324034,"low":6389635.57255794,"close":6393111.46913093},{"time":1788679620,"open":6393111.46913093,"high":6409149.87373326,"low":6389892.264620429,"close":6396400.15790495},{"time":1788679680,"open":6396400.15790495,"high":6402662.885021311,"low":6391490.948511841,"close":6395500.0528264195},{"time":1788679740,"open":6395500.0528264195,"high":6401461.484680114,"low":6390636.7818042245,"close":6394718.880465358},{"time":1788679800,"open":6394718.52435325,"high":6401621.314895761,"low":6389515.198619527,"close":6393625.560318616},{"time":1788679860,"open":6393625.560318616,"high":6402101.875005478,"low":6391140.045134736,"close":6394815.83696196},{"time":1788679920,"open":6394815.83696196,"high":6402021.781653859,"low":6390262.081164714,"close":6394276.758089202},{"time":1788679980,"open":6394276.758089202,"high":6400900.474731185,"low":6390479.341258189,"close":6394407.532516991},{"time":1788680040,"open":6394407.532516991,"high":6401060.661434424,"low":6389948.773563005,"close":6393352.082581591},{"time":1788680100,"open":6393352.1944002295,"high":6400500.119916742,"low":6388529.85235211,"close":6393252.343102869},{"time":1788680160,"open":6393252.343102869,"high":6399939.466445599,"low":6387030.179115673,"close":6391748.112089967},{"time":1788680220,"open":6391748.112089967,"high":6398257.506032172,"low":6387687.048414605,"close":6391618.860534458},{"time":1788680280,"open":6391618.860534458,"high":6399138.532915396,"low":6388618.295226621,"close":6392606.78086866},{"time":1788680340,"open":6392606.78086866,"high":6400420.026563722,"low":6389072.460489092,"close":6392862.732925272},{"time":1788680400,"open":6392862.760551709,"high":6400820.520989649,"low":6390990.292805516,"close":6394699.055471634},{"time":1788680460,"open":6394699.055471634,"high":6400580.24092955,"low":6389985.442640577,"close":6394586.9936391115},{"time":1788680520,"open":6394586.9936391115,"high":6403063.13488391,"low":6390614.31804955,"close":6395320.571809474},{"time":1788680580,"open":6395320.571809474,"high":6402262.201350246,"low":6390748.214027239,"close":6394873.267024715},{"time":1788680640,"open":6394873.267024715,"high":6403063.13488391,"low":6391048.77429589,"close":6395449.533420482},{"time":1788680700,"open":6395449.3486650605,"high":6401461.082887489,"low":6389692.185244867,"close":6394362.774124521},{"time":1788680760,"open":6394362.774124521,"high":6401701.362940648,"low":6390953.974161432,"close":6394720.4771868065},{"time":1788680820,"open":6394720.4771868065,"high":6401941.642993806,"low":6390987.943656392,"close":6395148.273385647},{"time":1788680880,"open":6395148.273385647,"high":6402101.829695911,"low":6391942.0169559745,"close":6395053.434825101},{"time":1788680940,"open":6395053.434825101,"high":6402101.829695911,"low":6392115.360634476,"close":6395888.050045709},{"time":1788681000,"open":6395888.173868396,"high":6401060.740055053,"low":6390049.436617474,"close":6394740.67331685},{"time":1788681060,"open":6394740.67331685,"high":6399699.153060797,"low":6389849.645948866,"close":6393053.598681185},{"time":1788681120,"open":6393053.598681185,"high":6400099.619823813,"low":6389048.952219056,"close":6393603.695889217},{"time":1788681180,"open":6393603.695889217,"high":6394829.477222516,"low":6389940.460440727,"close":6393605.288592863},{"time":1788681240,"open":6393605.288592863,"high":6394556.496180143,"low":6390330.813677494,"close":6393971.380396306},{"time":1788681300,"open":6393971.312683848,"high":6401060.672267518,"low":6390334.36538866,"close":6394148.345091582},{"time":1788681360,"open":6394148.345091582,"high":6410797.058526058,"low":6391804.3225073395,"close":6396088.601967044},{"time":1788681420,"open":6396088.601967044,"high":6402342.1658956,"low":6390391.231279693,"close":6394886.534075782},{"time":1788681480,"open":6394886.534075782,"high":6400099.552046457,"low":6390978.026838856,"close":6394839.569373448},{"time":1788681540,"open":6394839.569373448,"high":6402422.259247355,"low":6388858.022304633,"close":6394495.085626888},{"time":1788681600,"open":6394495.281290012,"high":6400179.841235277,"low":6388876.32911445,"close":6392400.283716486},{"time":1788681660,"open":6392400.283716486,"high":6399459.001047424,"low":6389307.821005289,"close":6392335.355723644},{"time":1788681720,"open":6392335.355723644,"high":6399378.907693218,"low":6388723.281190083,"close":6392477.527844507},{"time":1788681780,"open":6392477.527844507,"high":6398978.4409221895,"low":6388857.107448021,"close":6391229.9002024485},{"time":1788681840,"open":6391229.9002024485,"high":6402262.268444629,"low":6389896.694493652,"close":6393391.072594901},{"time":1788681900,"open":6393391.0447421195,"high":6403463.640861054,"low":6390492.210781956,"close":6395833.48394365},{"time":1788681960,"open":6395833.48394365,"high":6402742.800676342,"low":6391444.353446492,"close":6394916.70245473},{"time":1788682020,"open":6394916.70245473,"high":6401781.680430059,"low":6391897.1619719,"close":6395281.262896805},{"time":1788682080,"open":6395281.262896805,"high":6403864.1076303385,"low":6392001.659188061,"close":6395997.544050961},{"time":1788682140,"open":6395997.544050961,"high":6405145.6012920495,"low":6393030.524838433,"close":6397063.538144911},{"time":1788682200,"open":6397063.569911626,"high":6406026.6599957,"low":6394039.655728132,"close":6397765.4053311655},{"time":1788682260,"open":6397765.4053311655,"high":6405385.913161662,"low":6395034.483367734,"close":6397698.179167403},{"time":1788682320,"open":6397698.179167403,"high":6403864.139430825,"low":6392929.0800183965,"close":6396525.661959553},{"time":1788682380,"open":6396525.661959553,"high":6404504.886264862,"low":6394488.116666376,"close":6397200.723970288},{"time":1788682440,"open":6397200.723970288,"high":6403944.232785079,"low":6394418.320576828,"close":6397571.445130153},{"time":1788682500,"open":6397571.438425984,"high":6403383.572595037,"low":6394841.35093454,"close":6397403.841394796},{"time":1788682560,"open":6397403.841394796,"high":6403383.572595037,"low":6393012.5944630895,"close":6396217.747350861},{"time":1788682620,"open":6396217.747350861,"high":6400980.771969915,"low":6391160.082491776,"close":6394194.848479549},{"time":1788682680,"open":6394194.848479549,"high":6401461.332094939,"low":6392129.529314405,"close":6394248.932637276},{"time":1788682740,"open":6394248.932637276,"high":6401621.518803281,"low":6393801.971015667,"close":6394327.1991318},{"time":1788682800,"open":6394327.258002664,"high":6400740.550837313,"low":6393243.812817913,"close":6394201.763255763},{"time":1788682860,"open":6394201.763255763,"high":6400259.990707864,"low":6390706.435987475,"close":6393359.627501548},{"time":1788682920,"open":6393359.627501548,"high":6400900.737547129,"low":6391200.6578882355,"close":6393463.25464311},{"time":1788682980,"open":6393463.25464311,"high":6400420.177417681,"low":6390925.047507325,"close":6393020.124243954},{"time":1788683040,"open":6393020.124243954,"high":6400259.990707864,"low":6390770.703066312,"close":6392861.880904033},{"time":1788683100,"open":6392861.711440651,"high":6394052.586207534,"low":6390798.615766019,"close":6393027.596959939},{"time":1788683160,"open":6393027.596959939,"high":6398978.327403811,"low":6390877.089103219,"close":6392854.816613925},{"time":1788683220,"open":6392854.816613925,"high":6398978.327403811,"low":6389507.788930708,"close":6392247.569206291},{"time":1788683280,"open":6392247.569206291,"high":6399619.074226091,"low":6389605.963368575,"close":6391903.058759568},{"time":1788683340,"open":6391903.058759568,"high":6399138.514109381,"low":6389867.695997026,"close":6392398.00487961},{"time":1788683400,"open":6393661.453037182,"high":6399441.984321353,"low":6390798.310605282,"close":6393468.9167174315},{"time":1788683460,"open":6393468.9167174315,"high":6399522.093504473,"low":6390727.247182307,"close":6392696.3864820525},{"time":1788683520,"open":6392696.3864820525,"high":6393670.009073239,"low":6390535.271984729,"close":6392386.034777715},{"time":1788683580,"open":6392386.034777715,"high":6400403.294518787,"low":6390567.365826067,"close":6393059.393843818},{"time":1788683640,"open":6393059.393843818,"high":6394183.617541387,"low":6390645.963375195,"close":6392404.406229803},{"time":1788683700,"open":6392404.566390438,"high":6399922.799769073,"low":6390257.097624034,"close":6392253.913483402},{"time":1788683760,"open":6392253.913483402,"high":6399121.707917806,"low":6390274.930090463,"close":6391851.009911961},{"time":1788683820,"open":6391851.009911961,"high":6399682.472213692,"low":6389935.487190239,"close":6391689.540052007},{"time":1788683880,"open":6391689.540052007,"high":6398961.489547553,"low":6390078.153246468,"close":6391723.194203429},{"time":1788683940,"open":6391723.194203429,"high":6410571.144668263,"low":6390563.756874792,"close":6392257.048702082},{"time":1788684000,"open":6392256.962679933,"high":6399281.840171375,"low":6388948.8276955,"close":6391469.601752589},{"time":1788684060,"open":6391469.601752589,"high":6397759.765674451,"low":6389234.025351855,"close":6390845.284565973},{"time":1788684120,"open":6390845.284565973,"high":6397839.8748585,"low":6388985.258806382,"close":6390187.827973367},{"time":1788684180,"open":6390187.827973367,"high":6397519.438122306,"low":6387580.092015335,"close":6390171.538046484},{"time":1788684240,"open":6390171.538046484,"high":6398240.420778743,"low":6388137.419564235,"close":6391224.910648273},{"time":1788684300,"open":6391224.762898654,"high":6398320.382049139,"low":6389331.882639366,"close":6391559.739987398},{"time":1788684360,"open":6391559.739987398,"high":6397519.290227172,"low":6388027.759325798,"close":6389992.446180857},{"time":1788684420,"open":6389992.446180857,"high":6397679.508591565,"low":6388277.544840767,"close":6390418.188343043},{"time":1788684480,"open":6390418.188343043,"high":6396718.198405205,"low":6387092.113725399,"close":6390541.451475382},{"time":1788684540,"open":6390541.451475382,"high":6397919.836138155,"low":6387214.967551476,"close":6389862.312836829},{"time":1788684600,"open":6389862.157064802,"high":6398480.444431408,"low":6388294.469776643,"close":6390676.092197466},{"time":1788684660,"open":6390676.092197466,"high":6399842.300495553,"low":6389594.713531505,"close":6392224.220765249},{"time":1788684720,"open":6392224.220765249,"high":6400002.51885604,"low":6390950.104582343,"close":6393002.298374136},{"time":1788684780,"open":6393002.298374136,"high":6403447.213606523,"low":6390810.089027905,"close":6394837.132569131},{"time":1788684840,"open":6394837.132569131,"high":6403927.868687985,"low":6394673.8729883535,"close":6396468.162680893},{"time":1788684900,"open":6396468.447773937,"high":6420555.203303776,"low":6394989.886495661,"close":6397724.6381336665},{"time":1788684960,"open":6397724.6381336665,"high":6405690.556157426,"low":6393949.043645374,"close":6398112.825358982},{"time":1788685020,"open":6398112.825358982,"high":6402886.734723926,"low":6394125.940635275,"close":6396431.708865791},{"time":1788685080,"open":6396431.708865791,"high":6402486.188804855,"low":6393187.863204493,"close":6394076.842889163},{"time":1788685140,"open":6394076.842889163,"high":6403207.171459183,"low":6393696.9000606695,"close":6396059.639979238},{"time":1788685200,"open":6396059.322865285,"high":6403847.727429599,"low":6393954.6939645875,"close":6396353.713059691},{"time":1788685260,"open":6396353.713059691,"high":6402806.308091646,"low":6391761.4981349865,"close":6396168.893297106},{"time":1788685320,"open":6396168.893297106,"high":6403206.853990858,"low":6390770.378805296,"close":6394418.832300717},{"time":1788685380,"open":6394418.832300717,"high":6405129.474307078,"low":6393994.89441105,"close":6397272.872142693},{"time":1788685440,"open":6397272.872142693,"high":6405770.347745818,"low":6395582.591409948,"close":6398428.639397841},{"time":1788685500,"open":6398428.664388141,"high":6404969.280963239,"low":6395621.579513773,"close":6398516.444390739},{"time":1788685560,"open":6398516.444390739,"high":6404328.407521997,"low":6394691.935213667,"close":6397830.706123022},{"time":1788685620,"open":6397830.706123022,"high":6404408.516702152,"low":6394888.370390745,"close":6397427.062027079},{"time":1788685680,"open":6397427.062027079,"high":6407356.53453187,"low":6395182.510939783,"close":6402239.170590154},{"time":1788685740,"open":6402239.170590154,"high":6405690.263584638,"low":6395458.862562484,"close":6396524.2597783655},{"time":1788685800,"open":6396524.592036435,"high":6408734.7453228505,"low":6396524.592036435,"close":6400795.594112121},{"time":1788685860,"open":6400795.594112121,"high":6408894.963691483,"low":6396593.044315478,"close":6401280.736887927},{"time":1788685920,"open":6401280.736887927,"high":6410176.710640548,"low":6400007.756346603,"close":6401967.960855718},{"time":1788685980,"open":6401967.960855718,"high":6409936.383087599,"low":6399996.185699409,"close":6402219.047573573},{"time":1788686040,"open":6402219.047573573,"high":6410897.693299397,"low":6400063.94671837,"close":6402532.083446543},{"time":1788686100,"open":6402531.873526359,"high":6411938.9024669,"low":6401072.358884835,"close":6402824.141907493},{"time":1788686160,"open":6402824.141907493,"high":6411858.79328521,"low":6401922.995658634,"close":6403880.515635148},{"time":1788686220,"open":6403880.515635148,"high":6412579.775920419,"low":6401803.621882242,"close":6404706.527535201},{"time":1788686280,"open":6404706.527535201,"high":6410977.592286619,"low":6402531.265059954,"close":6404730.518787371},{"time":1788686340,"open":6404730.518787371,"high":6410977.592286619,"low":6400671.042102699,"close":6404299.783313606},{"time":1788686400,"open":6404299.618570002,"high":6410977.427371236,"low":6401387.834048499,"close":6403381.024525238},{"time":1788686460,"open":6403381.024525238,"high":6411938.7375267865,"low":6401458.212650256,"close":6404455.8628824195},{"time":1788686520,"open":6404455.8628824195,"high":6413220.484400855,"low":6401059.810040689,"close":6405498.662368897},{"time":1788686580,"open":6405498.662368897,"high":6414422.122095294,"low":6402002.67347617,"close":6406065.992470925},{"time":1788686640,"open":6406065.992470925,"high":6413781.24865826,"low":6402896.555541333,"close":6404526.652807451},{"time":1788686700,"open":6404526.875832141,"high":6412740.052633777,"low":6403218.196292406,"close":6405631.201319786},{"time":1788686760,"open":6405631.201319786,"high":6413621.253640385,"low":6403590.514613929,"close":6406111.647374574},{"time":1788686820,"open":6406111.647374574,"high":6414021.79955248,"low":6405113.71118391,"close":6406851.367531252},{"time":1788686880,"open":6406851.367531252,"high":6415623.983200857,"low":6405131.927018873,"close":6407631.553271659},{"time":1788686940,"open":6407631.553271659,"high":6415303.546471182,"low":6404806.625027748,"close":6407284.855845334},{"time":1788687000,"open":6407284.632349505,"high":6414342.012540154,"low":6403944.224938667,"close":6406722.1546224505},{"time":1788687060,"open":6406722.1546224505,"high":6414502.230899404,"low":6404833.346744495,"close":6406979.151665363},{"time":1788687120,"open":6406979.151665363,"high":6415463.541054898,"low":6405125.4389648875,"close":6407586.77167715},{"time":1788687180,"open":6407586.77167715,"high":6414822.667617902,"low":6405914.274905622,"close":6408020.220994569},{"time":1788687240,"open":6408020.220994569,"high":6415864.086953022,"low":6404759.484986305,"close":6407437.941176093},{"time":1788687300,"open":6407438.271183437,"high":6413541.251065579,"low":6403994.278269085,"close":6406091.4897240205},{"time":1788687360,"open":6406091.4897240205,"high":6411858.958206818,"low":6402281.935724568,"close":6404867.955970404},{"time":1788687420,"open":6404867.955970404,"high":6410897.648001812,"low":6400870.526091021,"close":6403895.3362242635},{"time":1788687480,"open":6403895.3362242635,"high":6410176.665348058,"low":6400791.259192721,"close":6402497.199457682},{"time":1788687540,"open":6402497.199457682,"high":6409055.13677555,"low":6399704.369772825,"close":6401735.246066191},{"time":1788687600,"open":6401734.888896673,"high":6407532.704791297,"low":6395942.697332786,"close":6399478.518736297},{"time":1788687660,"open":6399478.518736297,"high":6407132.158894892,"low":6398327.868373993,"close":6400448.221114492},{"time":1788687720,"open":6400448.221114492,"high":6406571.394639925,"low":6397361.934910532,"close":6399580.486273666},{"time":1788687780,"open":6399580.486273666,"high":6406090.739564239,"low":6394397.800057586,"close":6398177.206832472},{"time":1788687840,"open":6398177.206832472,"high":6405529.975309272,"low":6395157.878816134,"close":6397338.032824797},{"time":1788687900,"open":6397338.071059893,"high":6404488.594256452,"low":6395408.575572603,"close":6397329.723228219},{"time":1788687960,"open":6397329.723228219,"high":6404248.266717173,"low":6394424.478003229,"close":6397117.1928131385},{"time":1788688020,"open":6397117.1928131385,"high":6404809.030975492,"low":6395286.489541225,"close":6397283.656319793},{"time":1788688080,"open":6397283.656319793,"high":6404088.048357653,"low":6395210.999616655,"close":6397303.334874758},{"time":1788688140,"open":6397303.334874758,"high":6404809.030975492,"low":6395065.223982638,"close":6397281.2878637435},{"time":1788688200,"open":6401588.429644337,"high":6407998.957395818,"low":6400183.976784221,"close":6401458.736678886},{"time":1788688260,"open":6401458.736678886,"high":6408479.936088343,"low":6399566.845538971,"close":6401446.454407453},{"time":1788688320,"open":6401446.454407453,"high":6409361.730357972,"low":6399617.473492457,"close":6401697.296490163},{"time":1788688380,"open":6401697.296490163,"high":6409602.219704235,"low":6400189.990426121,"close":6401853.767418762},{"time":1788688440,"open":6401853.767418762,"high":6408560.0992037635,"low":6399546.774602007,"close":6401912.051257408},{"time":1788688500,"open":6401912.417169835,"high":6407999.323656152,"low":6399609.164415026,"close":6401557.119293847},{"time":1788688560,"open":6401557.119293847,"high":6409201.770456193,"low":6399561.758619769,"close":6401483.941434322},{"time":1788688620,"open":6401483.941434322,"high":6409442.259816201,"low":6399583.366798211,"close":6401873.564132184},{"time":1788688680,"open":6401873.564132184,"high":6413049.600216323,"low":6399074.698889523,"close":6403442.135469252},{"time":1788688740,"open":6403442.135469252,"high":6410805.032856247,"low":6401305.619927282,"close":6404594.738864374},{"time":1788688800,"open":6404594.391206239,"high":6412488.110289677,"low":6402270.542262991,"close":6405111.461733623},{"time":1788688860,"open":6405111.461733623,"high":6412728.599636631,"low":6403252.456574164,"close":6405534.547699124},{"time":1788688920,"open":6405534.547699124,"high":6414492.188180958,"low":6403652.181651898,"close":6406296.390493606},{"time":1788688980,"open":6406296.390493606,"high":6414091.372602702,"low":6405226.35439044,"close":6406644.042341777},{"time":1788689040,"open":6406644.042341777,"high":6414171.535718353,"low":6405222.816686821,"close":6406680.41129323},{"time":1788689100,"open":6406680.469004639,"high":6415374.040242843,"low":6404352.531776323,"close":6407541.529239185},{"time":1788689160,"open":6407541.529239185,"high":6415133.550893724,"low":6404920.339880822,"close":6406512.80620912},{"time":1788689220,"open":6406512.80620912,"high":6412648.49428615,"low":6404172.257714288,"close":6406617.757540139},{"time":1788689280,"open":6406617.757540139,"high":6414251.756613617,"low":6404969.799759499,"close":6406397.362440615},{"time":1788689340,"open":6406397.362440615,"high":6413129.472984389,"low":6405676.908369216,"close":6407125.342985405},{"time":1788689400,"open":6407125.4261841085,"high":6413851.024317787,"low":6405229.54138396,"close":6406277.477828115},{"time":1788689460,"open":6406277.477828115,"high":6413209.719378473,"low":6405766.205626752,"close":6407019.056150384},{"time":1788689520,"open":6407019.056150384,"high":6413129.556261059,"low":6405700.848861458,"close":6407049.388901154},{"time":1788689580,"open":6407049.388901154,"high":6413450.208730716,"low":6405694.524150443,"close":6407053.747405433},{"time":1788689640,"open":6407053.747405433,"high":6413289.882495888,"low":6405751.999365842,"close":6406996.610679821},{"time":1788689700,"open":6406996.661518179,"high":6416416.294988146,"low":6406282.585678014,"close":6408567.127618366},{"time":1788689760,"open":6408567.127618366,"high":6416416.294988146,"low":6407395.836493902,"close":6408805.501548097},{"time":1788689820,"open":6408805.501548097,"high":6415374.17445349,"low":6407229.809021195,"close":6408727.012029685},{"time":1788689880,"open":6408727.012029685,"high":6418019.557349153,"low":6407320.61749584,"close":6410397.98077235},{"time":1788689940,"open":6410397.98077235,"high":6418500.536057455,"low":6409101.713363256,"close":6411504.1773479115},{"time":1788690000,"open":6411504.092072598,"high":6419382.244975914,"low":6408718.16761436,"close":6411090.631802681},{"time":1788690060,"open":6411090.631802681,"high":6419382.244975914,"low":6408761.934881465,"close":6411350.163439995},{"time":1788690120,"open":6411350.163439995,"high":6418981.429390993,"low":6409302.113031247,"close":6411217.712787206},{"time":1788690180,"open":6411217.712787206,"high":6419141.755624961,"low":6409232.681909375,"close":6411214.421426828},{"time":1788690240,"open":6411214.421426828,"high":6418019.471987183,"low":6409500.113078304,"close":6411474.066259707},{"time":1788690300,"open":6411473.9156138785,"high":6416977.200691253,"low":6408375.205188462,"close":6410356.189920059},{"time":1788690360,"open":6410356.189920059,"high":6417217.690036555,"low":6408519.744482652,"close":6410069.464003984},{"time":1788690420,"open":6410069.464003984,"high":6418179.647417762,"low":6408385.098682446,"close":6410220.71839972},{"time":1788690480,"open":6410220.71839972,"high":6418259.810532863,"low":6409782.645510194,"close":6411408.673195696},{"time":1788690540,"open":6411408.673195696,"high":6418259.810532863,"low":6409893.455862736,"close":6411642.927826954},{"time":1788690600,"open":6411643.230615843,"high":6418981.5817042105,"low":6409775.516647762,"close":6411513.382576356},{"time":1788690660,"open":6411513.382576356,"high":6418019.624277574,"low":6410431.448351152,"close":6411741.165426363},{"time":1788690720,"open":6411741.165426363,"high":6418019.624277574,"low":6410185.841347636,"close":6411417.665527891},{"time":1788690780,"open":6411417.665527891,"high":6417859.298039801,"low":6410304.040182272,"close":6411500.305935467},{"time":1788690840,"open":6411500.305935467,"high":6418901.418585324,"low":6411089.784094724,"close":6411836.251675093},{"time":1788690900,"open":6411835.964768104,"high":6418901.131362194,"low":6410353.386733682,"close":6412058.017044078},{"time":1788690960,"open":6412058.017044078,"high":6418901.131362194,"low":6410340.303734737,"close":6411990.165627126},{"time":1788691020,"open":6411990.165627126,"high":6417939.1739786025,"low":6409377.302251338,"close":6411423.036394984},{"time":1788691080,"open":6411423.036394984,"high":6418099.500209201,"low":6409215.34308763,"close":6410672.248671992},{"time":1788691140,"open":6410672.248671992,"high":6419061.457592793,"low":6409099.872211094,"close":6410713.2697914755},{"time":1788691200,"open":6410713.518765387,"high":6418660.89129886,"low":6410044.893643497,"close":6412052.325518129},{"time":1788691260,"open":6412052.325518129,"high":6419943.501193463,"low":6410671.946462363,"close":6412268.108058035},{"time":1788691320,"open":6412268.108058035,"high":6419302.196246162,"low":6411014.607012626,"close":6412571.986839179},{"time":1788691380,"open":6412571.986839179,"high":6422107.9053906035,"low":6410900.301556842,"close":6412603.987226188},{"time":1788691440,"open":6412603.987226188,"high":6421546.763561715,"low":6412603.987226188,"close":6414174.606959452},{"time":1788691500,"open":6414174.439481468,"high":6421546.595891239,"low":6412970.176366392,"close":6414225.187474341},{"time":1788691560,"open":6414225.187474341,"high":6421466.43277492,"low":6413090.02627093,"close":6414177.70597707},{"time":1788691620,"open":6414177.70597707,"high":6420424.312262766,"low":6411676.023762975,"close":6413047.991195194},{"time":1788691680,"open":6413047.991195194,"high":6419061.539285334,"low":6411291.223407817,"close":6412008.743265778},{"time":1788691740,"open":6412008.743265778,"high":6419382.191750612,"low":6410827.3322152365,"close":6412421.527535707},{"time":1788691800,"open":6412421.455133167,"high":6419382.11926948,"low":6411274.298243785,"close":6412387.298523689},{"time":1788691860,"open":6412387.298523689,"high":6419943.261077381,"low":6410144.474747827,"close":6411815.891148662},{"time":1788691920,"open":6411815.891148662,"high":6419943.261077381,"low":6411285.786875884,"close":6412627.144159345},{"time":1788691980,"open":6412627.144159345,"high":6420103.587308209,"low":6411482.701007689,"close":6412660.525933741},{"time":1788692040,"open":6412660.525933741,"high":6420424.239769868,"low":6412061.978921981,"close":6413589.3722347515},{"time":1788692100,"open":6413589.28290877,"high":6420985.292148778,"low":6412370.714146289,"close":6413680.9916856345},{"time":1788692160,"open":6413680.9916856345,"high":6421305.94460597,"low":6411629.124783686,"close":6414047.2347283},{"time":1788692220,"open":6414047.2347283,"high":6421947.249520353,"low":6411479.000744925,"close":6414038.481096675},{"time":1788692280,"open":6414038.481096675,"high":6421386.107720268,"low":6412038.876531777,"close":6414684.947251022},{"time":1788692340,"open":6414684.947251022,"high":6421386.107720268,"low":6411054.769874884,"close":6413818.255744292},{"time":1788692400,"open":6413818.522234635,"high":6420023.6015253635,"low":6411302.461316578,"close":6413424.122469043},{"time":1788692460,"open":6413424.122469043,"high":6419141.807231449,"low":6406866.929567859,"close":6411128.40505242},{"time":1788692520,"open":6411128.40505242,"high":6419622.785937221,"low":6408972.050214106,"close":6411800.574559457},{"time":1788692580,"open":6411800.574559457,"high":6420023.6015253635,"low":6410526.439388859,"close":6412719.233314001},{"time":1788692640,"open":6412719.233314001,"high":6420264.090878249,"low":6408550.526780155,"close":6411989.366533295},{"time":1788692700,"open":6411989.195519657,"high":6418820.983565086,"low":6408758.708807953,"close":6410947.049285392},{"time":1788692760,"open":6410947.049285392,"high":6419622.614719992,"low":6408973.809192203,"close":6411546.882186405},{"time":1788692820,"open":6411546.882186405,"high":6419702.777835482,"low":6407008.102252422,"close":6411381.228005158},{"time":1788692880,"open":6411381.228005158,"high":6417618.536832726,"low":6406977.399999931,"close":6409943.768701829},{"time":1788692940,"open":6409943.768701829,"high":6416255.763869385,"low":6406105.693753863,"close":6409611.879051873},{"time":1788693000,"open":6409611.905273403,"high":6417297.910623736,"low":6406126.679764125,"close":6409286.377577344},{"time":1788693060,"open":6409286.377577344,"high":6416496.27946555,"low":6406465.016801814,"close":6410177.706337749},{"time":1788693120,"open":6410177.706337749,"high":6416496.27946555,"low":6404942.080328576,"close":6408743.642703682},{"time":1788693180,"open":6408743.642703682,"high":6418099.541781921,"low":6404148.128601917,"close":6408007.94194373},{"time":1788693240,"open":6408007.94194373,"high":6418099.541781921,"low":6406884.509488219,"close":6410947.406185181},{"time":1788693300,"open":6410947.538141161,"high":6437084.4237294085,"low":6408872.877020173,"close":6412018.005461078},{"time":1788693360,"open":6412018.005461078,"high":6417698.858297771,"low":6408827.1843725415,"close":6411927.721287179},{"time":1788693420,"open":6411927.721287179,"high":6418340.16323752,"low":6408829.101073529,"close":6412169.838408952},{"time":1788693480,"open":6412169.838408952,"high":6416496.411535743,"low":6407477.273880957,"close":6411077.640397137},{"time":1788693540,"open":6411077.640397137,"high":6411949.559512925,"low":6407415.361805018,"close":6410581.1419178},{"time":1788693600,"open":6410581.247260879,"high":6417698.963757813,"low":6404840.293711986,"close":6409532.701800792},{"time":1788693660,"open":6409532.701800792,"high":6413129.665987019,"low":6404666.691894294,"close":6407841.742948327},{"time":1788693720,"open":6407841.742948327,"high":6415213.907075452,"low":6405256.089334846,"close":6408647.21648703},{"time":1788693780,"open":6408647.21648703,"high":6415935.375144524,"low":6405498.962155245,"close":6408702.506471359},{"time":1788693840,"open":6408702.506471359,"high":6415133.7439566655,"low":6405907.099566757,"close":6408816.406304529},{"time":1788693900,"open":6408816.429808863,"high":6416015.561794047,"low":6402835.768513214,"close":6406799.573868857},{"time":1788693960,"open":6406799.573868857,"high":6412007.405840054,"low":6402658.194693665,"close":6405007.89495217},{"time":1788694020,"open":6405007.89495217,"high":6417298.171699325,"low":6402683.037498737,"close":6407002.574831128},{"time":1788694080,"open":6407002.574831128,"high":6419703.06527172,"low":6406570.81743575,"close":6411615.326278454},{"time":1788694140,"open":6411615.326278454,"high":6416175.888032206,"low":6402257.006030615,"close":6407093.225134137},{"time":1788694200,"open":6407093.0668255845,"high":6413049.36793237,"low":6401440.098862052,"close":6405027.710352249},{"time":1788694260,"open":6405027.710352249,"high":6412488.226112676,"low":6403084.622725162,"close":6405766.111914235},{"time":1788694320,"open":6405766.111914235,"high":6413770.835986262,"low":6403171.732377911,"close":6406839.737621138},{"time":1788694380,"open":6406839.737621138,"high":6415053.4458598485,"low":6404168.88803203,"close":6407637.729439341},{"time":1788694440,"open":6407637.729439341,"high":6417618.665607021,"low":6405998.346703167,"close":6409636.041813493},{"time":1788694500,"open":6409636.118184141,"high":6417538.578954728,"low":6403369.756652475,"close":6408786.839383103},{"time":1788694560,"open":6408786.839383103,"high":6413049.444343687,"low":6403168.589972636,"close":6406133.332776431},{"time":1788694620,"open":6406133.332776431,"high":6413129.607461741,"low":6403125.675975489,"close":6405922.465568361},{"time":1788694680,"open":6405922.465568361,"high":6413129.607461741,"low":6403112.263788916,"close":6405768.014722045},{"time":1788694740,"open":6405768.014722045,"high":6412568.465635361,"low":6402985.671418615,"close":6406089.934848337},{"time":1788694800,"open":6409009.170691592,"high":6415811.452318117,"low":6406023.441889116,"close":6408823.10240662},{"time":1788694860,"open":6408823.10240662,"high":6417976.842818037,"low":6405969.344869682,"close":6409810.443648223},{"time":1788694920,"open":6409810.443648223,"high":6417415.44528102,"low":6406122.784145243,"close":6409699.04795438},{"time":1788694980,"open":6409699.04795438,"high":6419580.83578094,"low":6405537.162244699,"close":6409988.997279071},{"time":1788695040,"open":6409988.997279071,"high":6419179.837540215,"low":6408571.947548904,"close":6412795.192700652},{"time":1788695100,"open":6412794.987731601,"high":6419019.233075931,"low":6407538.672401228,"close":6411657.038269397},{"time":1788695160,"open":6411657.038269397,"high":6420222.227759657,"low":6409712.480825124,"close":6412665.1647326825},{"time":1788695220,"open":6412665.1647326825,"high":6420222.227759657,"low":6409630.658764535,"close":6412800.539205738},{"time":1788695280,"open":6412800.539205738,"high":6419340.031658258,"low":6409685.001142472,"close":6412701.211666622},{"time":1788695340,"open":6412701.211666622,"high":6419821.229531749,"low":6409458.741737044,"close":6412623.012357074},{"time":1788695400,"open":6412622.898047985,"high":6418778.519720369,"low":6408903.610370193,"close":6411887.364455858},{"time":1788695460,"open":6411887.364455858,"high":6418457.72114376,"low":6402319.642460066,"close":6410019.40783617},{"time":1788695520,"open":6410019.40783617,"high":6418217.122211304,"low":6407692.10677256,"close":6411192.386377009},{"time":1788695580,"open":6411192.386377009,"high":6416933.9279048685,"low":6406577.113684969,"close":6409394.365824932},{"time":1788695640,"open":6409394.365824932,"high":6416773.528616564,"low":6405345.881321318,"close":6409277.1341711795},{"time":1788695700,"open":6409277.183973562,"high":6415650.783450341,"low":6407951.617551905,"close":6409347.350593568},{"time":1788695760,"open":6409347.350593568,"high":6410677.603477821,"low":6406520.51366234,"close":6409374.04967605},{"time":1788695820,"open":6409374.04967605,"high":6415570.583805566,"low":6405745.158157635,"close":6408943.0943846265},{"time":1788695880,"open":6408943.0943846265,"high":6415169.585581688,"low":6405786.401832599,"close":6409801.743115937},{"time":1788695940,"open":6409801.743115937,"high":6416452.779898095,"low":6408724.114301242,"close":6409290.498773931},{"time":1788696000,"open":6409290.554692432,"high":6416853.834106459,"low":6406479.865365788,"close":6409318.04245352},{"time":1788696060,"open":6409318.04245352,"high":6416051.837651708,"low":6406497.598883422,"close":6409401.814900201},{"time":1788696120,"open":6409401.814900201,"high":6416452.835879084,"low":6406468.520101386,"close":6409527.6701373365},{"time":1788696180,"open":6409527.6701373365,"high":6416372.636233608,"low":6406380.025455775,"close":6409413.055183818},{"time":1788696240,"open":6409413.055183818,"high":6416452.835879084,"low":6406381.864313164,"close":6409445.317562593},{"time":1788696300,"open":6409445.453182515,"high":6416452.97164728,"low":6404852.085910286,"close":6409011.077159641},{"time":1788696360,"open":6409011.077159641,"high":6415249.9769397,"low":6405725.572356894,"close":6408390.446458968},{"time":1788696420,"open":6408390.446458968,"high":6414929.178351012,"low":6404805.39582521,"close":6407863.656562989},{"time":1788696480,"open":6407863.656562989,"high":6414046.982232119,"low":6404752.554970356,"close":6407924.03129344},{"time":1788696540,"open":6407924.03129344,"high":6415009.3779981835,"low":6404303.545351626,"close":6407941.520064967},{"time":1788696600,"open":6407941.4167902535,"high":6413645.880629609,"low":6396925.181707942,"close":6404832.8351086},{"time":1788696660,"open":6404832.8351086,"high":6413325.082046091,"low":6401935.084139365,"close":6405909.069551959},{"time":1788696720,"open":6405909.069551959,"high":6412282.486649658,"low":6401450.832732151,"close":6402283.569047303},{"time":1788696780,"open":6402283.569047303,"high":6413726.080275488,"low":6402283.569047303,"close":6405653.02030868},{"time":1788696840,"open":6405653.02030868,"high":6418618.258674138,"low":6404580.017741823,"close":6409395.7199433325},{"time":1788696900,"open":6409395.972631237,"high":6421345.299793042,"low":6408074.141251431,"close":6413005.06438288},{"time":1788696960,"open":6413005.06438288,"high":6421265.100144001,"low":6409147.052626854,"close":6413242.368144358},{"time":1788697020,"open":6413242.368144358,"high":6421986.8969853725,"low":6411903.448430265,"close":6414565.150603811},{"time":1788697080,"open":6414565.150603811,"high":6422227.495932497,"low":6411084.597258234,"close":6414611.077848989},{"time":1788697140,"open":6414611.077848989,"high":6420543.303302629,"low":6409816.601334436,"close":6413505.830262096},{"time":1788697200,"open":6413505.486046128,"high":6419179.564748428,"low":6409217.64678936,"close":6412539.228117977},{"time":1788697260,"open":6412539.228117977,"high":6422708.349116855,"low":6409292.276446881,"close":6414892.074718637},{"time":1788697320,"open":6414892.074718637,"high":6421665.753735274,"low":6410456.957029407,"close":6413966.5690162135},{"time":1788697380,"open":6413966.5690162135,"high":6422948.948051066,"low":6412636.69340957,"close":6415983.460277414},{"time":1788697440,"open":6415983.460277414,"high":6422708.349116855,"low":6412695.437808099,"close":6416426.523246531},{"time":1788697500,"open":6416426.724051476,"high":6421986.753293171,"low":6412158.121636854,"close":6415282.437219164},{"time":1788697560,"open":6415282.437219164,"high":6421986.753293171,"low":6411513.295133388,"close":6415041.376792248},{"time":1788697620,"open":6415041.376792248,"high":6423189.748001874,"low":6410280.827856325,"close":6414775.272310883},{"time":1788697680,"open":6414775.272310883,"high":6422788.74976564,"low":6411346.166007083,"close":6415248.348637505},{"time":1788697740,"open":6415248.348637505,"high":6422066.952940418,"low":6410358.969865402,"close":6413926.708003865},{"time":1788697800,"open":6413926.5578056155,"high":6421505.405033963,"low":6410767.024601204,"close":6414105.117780154},{"time":1788697860,"open":6414105.117780154,"high":6422868.799005233,"low":6411485.673150209,"close":6415308.058052471},{"time":1788697920,"open":6415308.058052471,"high":6423510.396168183,"low":6410844.223835917,"close":6415839.879080214},{"time":1788697980,"open":6415839.879080214,"high":6420863.807871013,"low":6410789.874887514,"close":6413719.89875716},{"time":1788698040,"open":6413719.89875716,"high":6422836.719147085,"low":6411517.943026907,"close":6414969.66708322},{"time":1788698100,"open":6414969.627246248,"high":6422146.962315369,"low":6412304.045159736,"close":6415672.916604769},{"time":1788698160,"open":6415672.916604769,"high":6421745.964091015,"low":6412229.840260597,"close":6415403.020006178},{"time":1788698220,"open":6415403.020006178,"high":6421505.365156403,"low":6410220.491568805,"close":6413963.237510065},{"time":1788698280,"open":6413963.237510065,"high":6422708.359829464,"low":6409433.593413462,"close":6411887.821782585},{"time":1788698340,"open":6411887.821782585,"high":6422307.361605111,"low":6411463.799921228,"close":6415015.0766110215},{"time":1788698400,"open":6415015.348027373,"high":6421585.836495619,"low":6411446.199395673,"close":6414752.907945233},{"time":1788698460,"open":6414752.907945233,"high":6420062.043178604,"low":6410033.570523983,"close":6413023.765968653},{"time":1788698520,"open":6413023.765968653,"high":6418939.248102909,"low":6409283.967048314,"close":6411821.308349249},{"time":1788698580,"open":6411821.308349249,"high":6421425.437199092,"low":6409353.608035662,"close":6413374.45780664},{"time":1788698640,"open":6413374.45780664,"high":6421345.237550828,"low":6408039.400116968,"close":6412607.064807032},{"time":1788698700,"open":6412606.764552035,"high":6419500.345062984,"low":6407955.117069458,"close":6411561.549683817},{"time":1788698760,"open":6411561.549683817,"high":6419099.346840439,"low":6410152.984836256,"close":6412838.210339284},{"time":1788698820,"open":6412838.210339284,"high":6419821.143641019,"low":6409173.338394798,"close":6412349.533219073},{"time":1788698880,"open":6412349.533219073,"high":6418938.947551422,"low":6409213.0946784355,"close":6411773.468734184},{"time":1788698940,"open":6411773.468734184,"high":6418778.548262404,"low":6405923.644697228,"close":6410651.892900113},{"time":1788699000,"open":6410652.33669238,"high":6419661.188767927,"low":6408172.23028812,"close":6411375.341041779},{"time":1788699060,"open":6411375.341041779,"high":6419741.388417988,"low":6408653.059768087,"close":6412230.212509752}]},"pricing":{"ALL":"derived"},"outliers_excluded":1,"wicks_clipped":0}