{"as_of":"2026-09-07T07:35:35.320386+00:00","base":"BTC","window_minutes":1440,"series":{"ALL":[{"time":1788680100,"open":6393252.343102869,"high":6400500.119916742,"low":6388529.85235211,"close":6393252.343102869},{"time":1788680160,"open":6393252.343102869,"high":6399939.466445599,"low":6387030.179115673,"close":6391748.112089967},{"time":1788680220,"open":6391748.112089967,"high":6398257.506032172,"low":6387687.048414605,"close":6391618.860534458},{"time":1788680280,"open":6391618.860534458,"high":6399138.532915396,"low":6388618.295226621,"close":6392606.78086866},{"time":1788680340,"open":6392606.78086866,"high":6400420.026563722,"low":6389072.460489092,"close":6392862.732925272},{"time":1788680400,"open":6392862.760551709,"high":6400820.520989649,"low":6390990.292805516,"close":6394699.055471634},{"time":1788680460,"open":6394699.055471634,"high":6400580.24092955,"low":6389985.442640577,"close":6394586.9936391115},{"time":1788680520,"open":6394586.9936391115,"high":6403063.13488391,"low":6390614.31804955,"close":6395320.571809474},{"time":1788680580,"open":6395320.571809474,"high":6402262.201350246,"low":6390748.214027239,"close":6394873.267024715},{"time":1788680640,"open":6394873.267024715,"high":6403063.13488391,"low":6391048.77429589,"close":6395449.533420482},{"time":1788680700,"open":6395449.3486650605,"high":6401461.082887489,"low":6389692.185244867,"close":6394362.774124521},{"time":1788680760,"open":6394362.774124521,"high":6401701.362940648,"low":6390953.974161432,"close":6394720.4771868065},{"time":1788680820,"open":6394720.4771868065,"high":6401941.642993806,"low":6390987.943656392,"close":6395148.273385647},{"time":1788680880,"open":6395148.273385647,"high":6402101.829695911,"low":6391942.0169559745,"close":6395053.434825101},{"time":1788680940,"open":6395053.434825101,"high":6402101.829695911,"low":6392115.360634476,"close":6395888.050045709},{"time":1788681000,"open":6395888.173868396,"high":6401060.740055053,"low":6390049.436617474,"close":6394740.67331685},{"time":1788681060,"open":6394740.67331685,"high":6399699.153060797,"low":6389849.645948866,"close":6393053.598681185},{"time":1788681120,"open":6393053.598681185,"high":6400099.619823813,"low":6389048.952219056,"close":6393603.695889217},{"time":1788681180,"open":6393603.695889217,"high":6394829.477222516,"low":6389940.460440727,"close":6393605.288592863},{"time":1788681240,"open":6393605.288592863,"high":6394556.496180143,"low":6390330.813677494,"close":6393971.380396306},{"time":1788681300,"open":6393971.312683848,"high":6401060.672267518,"low":6390334.36538866,"close":6394148.345091582},{"time":1788681360,"open":6394148.345091582,"high":6410797.058526058,"low":6391804.3225073395,"close":6396088.601967044},{"time":1788681420,"open":6396088.601967044,"high":6402342.1658956,"low":6390391.231279693,"close":6394886.534075782},{"time":1788681480,"open":6394886.534075782,"high":6400099.552046457,"low":6390978.026838856,"close":6394839.569373448},{"time":1788681540,"open":6394839.569373448,"high":6402422.259247355,"low":6388858.022304633,"close":6394495.085626888},{"time":1788681600,"open":6394495.281290012,"high":6400179.841235277,"low":6388876.32911445,"close":6392400.283716486},{"time":1788681660,"open":6392400.283716486,"high":6399459.001047424,"low":6389307.821005289,"close":6392335.355723644},{"time":1788681720,"open":6392335.355723644,"high":6399378.907693218,"low":6388723.281190083,"close":6392477.527844507},{"time":1788681780,"open":6392477.527844507,"high":6398978.4409221895,"low":6388857.107448021,"close":6391229.9002024485},{"time":1788681840,"open":6391229.9002024485,"high":6402262.268444629,"low":6389896.694493652,"close":6393391.072594901},{"time":1788681900,"open":6393391.0447421195,"high":6403463.640861054,"low":6390492.210781956,"close":6395833.48394365},{"time":1788681960,"open":6395833.48394365,"high":6402742.800676342,"low":6391444.353446492,"close":6394916.70245473},{"time":1788682020,"open":6394916.70245473,"high":6401781.680430059,"low":6391897.1619719,"close":6395281.262896805},{"time":1788682080,"open":6395281.262896805,"high":6403864.1076303385,"low":6392001.659188061,"close":6395997.544050961},{"time":1788682140,"open":6395997.544050961,"high":6405145.6012920495,"low":6393030.524838433,"close":6397063.538144911},{"time":1788682200,"open":6397063.569911626,"high":6406026.6599957,"low":6394039.655728132,"close":6397765.4053311655},{"time":1788682260,"open":6397765.4053311655,"high":6405385.913161662,"low":6395034.483367734,"close":6397698.179167403},{"time":1788682320,"open":6397698.179167403,"high":6403864.139430825,"low":6392929.0800183965,"close":6396525.661959553},{"time":1788682380,"open":6396525.661959553,"high":6404504.886264862,"low":6394488.116666376,"close":6397200.723970288},{"time":1788682440,"open":6397200.723970288,"high":6403944.232785079,"low":6394418.320576828,"close":6397571.445130153},{"time":1788682500,"open":6397571.438425984,"high":6403383.572595037,"low":6394841.35093454,"close":6397403.841394796},{"time":1788682560,"open":6397403.841394796,"high":6403383.572595037,"low":6393012.5944630895,"close":6396217.747350861},{"time":1788682620,"open":6396217.747350861,"high":6400980.771969915,"low":6391160.082491776,"close":6394194.848479549},{"time":1788682680,"open":6394194.848479549,"high":6401461.332094939,"low":6392129.529314405,"close":6394248.932637276},{"time":1788682740,"open":6394248.932637276,"high":6401621.518803281,"low":6393801.971015667,"close":6394327.1991318},{"time":1788682800,"open":6394327.258002664,"high":6400740.550837313,"low":6393243.812817913,"close":6394201.763255763},{"time":1788682860,"open":6394201.763255763,"high":6400259.990707864,"low":6390706.435987475,"close":6393359.627501548},{"time":1788682920,"open":6393359.627501548,"high":6400900.737547129,"low":6391200.6578882355,"close":6393463.25464311},{"time":1788682980,"open":6393463.25464311,"high":6400420.177417681,"low":6390925.047507325,"close":6393020.124243954},{"time":1788683040,"open":6393020.124243954,"high":6400259.990707864,"low":6390770.703066312,"close":6392861.880904033},{"time":1788683100,"open":6392861.711440651,"high":6394052.586207534,"low":6390798.615766019,"close":6393027.596959939},{"time":1788683160,"open":6393027.596959939,"high":6398978.327403811,"low":6390877.089103219,"close":6392854.816613925},{"time":1788683220,"open":6392854.816613925,"high":6398978.327403811,"low":6389507.788930708,"close":6392247.569206291},{"time":1788683280,"open":6392247.569206291,"high":6399619.074226091,"low":6389605.963368575,"close":6391903.058759568},{"time":1788683340,"open":6391903.058759568,"high":6399138.514109381,"low":6389867.695997026,"close":6392398.00487961},{"time":1788683400,"open":6393661.453037182,"high":6399441.984321353,"low":6390798.310605282,"close":6393468.9167174315},{"time":1788683460,"open":6393468.9167174315,"high":6399522.093504473,"low":6390727.247182307,"close":6392696.3864820525},{"time":1788683520,"open":6392696.3864820525,"high":6393670.009073239,"low":6390535.271984729,"close":6392386.034777715},{"time":1788683580,"open":6392386.034777715,"high":6400403.294518787,"low":6390567.365826067,"close":6393059.393843818},{"time":1788683640,"open":6393059.393843818,"high":6394183.617541387,"low":6390645.963375195,"close":6392404.406229803},{"time":1788683700,"open":6392404.566390438,"high":6399922.799769073,"low":6390257.097624034,"close":6392253.913483402},{"time":1788683760,"open":6392253.913483402,"high":6399121.707917806,"low":6390274.930090463,"close":6391851.009911961},{"time":1788683820,"open":6391851.009911961,"high":6399682.472213692,"low":6389935.487190239,"close":6391689.540052007},{"time":1788683880,"open":6391689.540052007,"high":6398961.489547553,"low":6390078.153246468,"close":6391723.194203429},{"time":1788683940,"open":6391723.194203429,"high":6410571.144668263,"low":6390563.756874792,"close":6392257.048702082},{"time":1788684000,"open":6392256.962679933,"high":6399281.840171375,"low":6388948.8276955,"close":6391469.601752589},{"time":1788684060,"open":6391469.601752589,"high":6397759.765674451,"low":6389234.025351855,"close":6390845.284565973},{"time":1788684120,"open":6390845.284565973,"high":6397839.8748585,"low":6388985.258806382,"close":6390187.827973367},{"time":1788684180,"open":6390187.827973367,"high":6397519.438122306,"low":6387580.092015335,"close":6390171.538046484},{"time":1788684240,"open":6390171.538046484,"high":6398240.420778743,"low":6388137.419564235,"close":6391224.910648273},{"time":1788684300,"open":6391224.762898654,"high":6398320.382049139,"low":6389331.882639366,"close":6391559.739987398},{"time":1788684360,"open":6391559.739987398,"high":6397519.290227172,"low":6388027.759325798,"close":6389992.446180857},{"time":1788684420,"open":6389992.446180857,"high":6397679.508591565,"low":6388277.544840767,"close":6390418.188343043},{"time":1788684480,"open":6390418.188343043,"high":6396718.198405205,"low":6387092.113725399,"close":6390541.451475382},{"time":1788684540,"open":6390541.451475382,"high":6397919.836138155,"low":6387214.967551476,"close":6389862.312836829},{"time":1788684600,"open":6389862.157064802,"high":6398480.444431408,"low":6388294.469776643,"close":6390676.092197466},{"time":1788684660,"open":6390676.092197466,"high":6399842.300495553,"low":6389594.713531505,"close":6392224.220765249},{"time":1788684720,"open":6392224.220765249,"high":6400002.51885604,"low":6390950.104582343,"close":6393002.298374136},{"time":1788684780,"open":6393002.298374136,"high":6403447.213606523,"low":6390810.089027905,"close":6394837.132569131},{"time":1788684840,"open":6394837.132569131,"high":6403927.868687985,"low":6394673.8729883535,"close":6396468.162680893},{"time":1788684900,"open":6396468.447773937,"high":6420555.203303776,"low":6394989.886495661,"close":6397724.6381336665},{"time":1788684960,"open":6397724.6381336665,"high":6405690.556157426,"low":6393949.043645374,"close":6398112.825358982},{"time":1788685020,"open":6398112.825358982,"high":6402886.734723926,"low":6394125.940635275,"close":6396431.708865791},{"time":1788685080,"open":6396431.708865791,"high":6402486.188804855,"low":6393187.863204493,"close":6394076.842889163},{"time":1788685140,"open":6394076.842889163,"high":6403207.171459183,"low":6393696.9000606695,"close":6396059.639979238},{"time":1788685200,"open":6396059.322865285,"high":6403847.727429599,"low":6393954.6939645875,"close":6396353.713059691},{"time":1788685260,"open":6396353.713059691,"high":6402806.308091646,"low":6391761.4981349865,"close":6396168.893297106},{"time":1788685320,"open":6396168.893297106,"high":6403206.853990858,"low":6390770.378805296,"close":6394418.832300717},{"time":1788685380,"open":6394418.832300717,"high":6405129.474307078,"low":6393994.89441105,"close":6397272.872142693},{"time":1788685440,"open":6397272.872142693,"high":6405770.347745818,"low":6395582.591409948,"close":6398428.639397841},{"time":1788685500,"open":6398428.664388141,"high":6404969.280963239,"low":6395621.579513773,"close":6398516.444390739},{"time":1788685560,"open":6398516.444390739,"high":6404328.407521997,"low":6394691.935213667,"close":6397830.706123022},{"time":1788685620,"open":6397830.706123022,"high":6404408.516702152,"low":6394888.370390745,"close":6397427.062027079},{"time":1788685680,"open":6397427.062027079,"high":6407356.53453187,"low":6395182.510939783,"close":6402239.170590154},{"time":1788685740,"open":6402239.170590154,"high":6405690.263584638,"low":6395458.862562484,"close":6396524.2597783655},{"time":1788685800,"open":6396524.592036435,"high":6408734.7453228505,"low":6396524.592036435,"close":6400795.594112121},{"time":1788685860,"open":6400795.594112121,"high":6408894.963691483,"low":6396593.044315478,"close":6401280.736887927},{"time":1788685920,"open":6401280.736887927,"high":6410176.710640548,"low":6400007.756346603,"close":6401967.960855718},{"time":1788685980,"open":6401967.960855718,"high":6409936.383087599,"low":6399996.185699409,"close":6402219.047573573},{"time":1788686040,"open":6402219.047573573,"high":6410897.693299397,"low":6400063.94671837,"close":6402532.083446543},{"time":1788686100,"open":6402531.873526359,"high":6411938.9024669,"low":6401072.358884835,"close":6402824.141907493},{"time":1788686160,"open":6402824.141907493,"high":6411858.79328521,"low":6401922.995658634,"close":6403880.515635148},{"time":1788686220,"open":6403880.515635148,"high":6412579.775920419,"low":6401803.621882242,"close":6404706.527535201},{"time":1788686280,"open":6404706.527535201,"high":6410977.592286619,"low":6402531.265059954,"close":6404730.518787371},{"time":1788686340,"open":6404730.518787371,"high":6410977.592286619,"low":6400671.042102699,"close":6404299.783313606},{"time":1788686400,"open":6404299.618570002,"high":6410977.427371236,"low":6401387.834048499,"close":6403381.024525238},{"time":1788686460,"open":6403381.024525238,"high":6411938.7375267865,"low":6401458.212650256,"close":6404455.8628824195},{"time":1788686520,"open":6404455.8628824195,"high":6413220.484400855,"low":6401059.810040689,"close":6405498.662368897},{"time":1788686580,"open":6405498.662368897,"high":6414422.122095294,"low":6402002.67347617,"close":6406065.992470925},{"time":1788686640,"open":6406065.992470925,"high":6413781.24865826,"low":6402896.555541333,"close":6404526.652807451},{"time":1788686700,"open":6404526.875832141,"high":6412740.052633777,"low":6403218.196292406,"close":6405631.201319786},{"time":1788686760,"open":6405631.201319786,"high":6413621.253640385,"low":6403590.514613929,"close":6406111.647374574},{"time":1788686820,"open":6406111.647374574,"high":6414021.79955248,"low":6405113.71118391,"close":6406851.367531252},{"time":1788686880,"open":6406851.367531252,"high":6415623.983200857,"low":6405131.927018873,"close":6407631.553271659},{"time":1788686940,"open":6407631.553271659,"high":6415303.546471182,"low":6404806.625027748,"close":6407284.855845334},{"time":1788687000,"open":6407284.632349505,"high":6414342.012540154,"low":6403944.224938667,"close":6406722.1546224505},{"time":1788687060,"open":6406722.1546224505,"high":6414502.230899404,"low":6404833.346744495,"close":6406979.151665363},{"time":1788687120,"open":6406979.151665363,"high":6415463.541054898,"low":6405125.4389648875,"close":6407586.77167715},{"time":1788687180,"open":6407586.77167715,"high":6414822.667617902,"low":6405914.274905622,"close":6408020.220994569},{"time":1788687240,"open":6408020.220994569,"high":6415864.086953022,"low":6404759.484986305,"close":6407437.941176093},{"time":1788687300,"open":6407438.271183437,"high":6413541.251065579,"low":6403994.278269085,"close":6406091.4897240205},{"time":1788687360,"open":6406091.4897240205,"high":6411858.958206818,"low":6402281.935724568,"close":6404867.955970404},{"time":1788687420,"open":6404867.955970404,"high":6410897.648001812,"low":6400870.526091021,"close":6403895.3362242635},{"time":1788687480,"open":6403895.3362242635,"high":6410176.665348058,"low":6400791.259192721,"close":6402497.199457682},{"time":1788687540,"open":6402497.199457682,"high":6409055.13677555,"low":6399704.369772825,"close":6401735.246066191},{"time":1788687600,"open":6401734.888896673,"high":6407532.704791297,"low":6395942.697332786,"close":6399478.518736297},{"time":1788687660,"open":6399478.518736297,"high":6407132.158894892,"low":6398327.868373993,"close":6400448.221114492},{"time":1788687720,"open":6400448.221114492,"high":6406571.394639925,"low":6397361.934910532,"close":6399580.486273666},{"time":1788687780,"open":6399580.486273666,"high":6406090.739564239,"low":6394397.800057586,"close":6398177.206832472},{"time":1788687840,"open":6398177.206832472,"high":6405529.975309272,"low":6395157.878816134,"close":6397338.032824797},{"time":1788687900,"open":6397338.071059893,"high":6404488.594256452,"low":6395408.575572603,"close":6397329.723228219},{"time":1788687960,"open":6397329.723228219,"high":6404248.266717173,"low":6394424.478003229,"close":6397117.1928131385},{"time":1788688020,"open":6397117.1928131385,"high":6404809.030975492,"low":6395286.489541225,"close":6397283.656319793},{"time":1788688080,"open":6397283.656319793,"high":6404088.048357653,"low":6395210.999616655,"close":6397303.334874758},{"time":1788688140,"open":6397303.334874758,"high":6404809.030975492,"low":6395065.223982638,"close":6397281.2878637435},{"time":1788688200,"open":6401588.429644337,"high":6407998.957395818,"low":6400183.976784221,"close":6401458.736678886},{"time":1788688260,"open":6401458.736678886,"high":6408479.936088343,"low":6399566.845538971,"close":6401446.454407453},{"time":1788688320,"open":6401446.454407453,"high":6409361.730357972,"low":6399617.473492457,"close":6401697.296490163},{"time":1788688380,"open":6401697.296490163,"high":6409602.219704235,"low":6400189.990426121,"close":6401853.767418762},{"time":1788688440,"open":6401853.767418762,"high":6408560.0992037635,"low":6399546.774602007,"close":6401912.051257408},{"time":1788688500,"open":6401912.417169835,"high":6407999.323656152,"low":6399609.164415026,"close":6401557.119293847},{"time":1788688560,"open":6401557.119293847,"high":6409201.770456193,"low":6399561.758619769,"close":6401483.941434322},{"time":1788688620,"open":6401483.941434322,"high":6409442.259816201,"low":6399583.366798211,"close":6401873.564132184},{"time":1788688680,"open":6401873.564132184,"high":6413049.600216323,"low":6399074.698889523,"close":6403442.135469252},{"time":1788688740,"open":6403442.135469252,"high":6410805.032856247,"low":6401305.619927282,"close":6404594.738864374},{"time":1788688800,"open":6404594.391206239,"high":6412488.110289677,"low":6402270.542262991,"close":6405111.461733623},{"time":1788688860,"open":6405111.461733623,"high":6412728.599636631,"low":6403252.456574164,"close":6405534.547699124},{"time":1788688920,"open":6405534.547699124,"high":6414492.188180958,"low":6403652.181651898,"close":6406296.390493606},{"time":1788688980,"open":6406296.390493606,"high":6414091.372602702,"low":6405226.35439044,"close":6406644.042341777},{"time":1788689040,"open":6406644.042341777,"high":6414171.535718353,"low":6405222.816686821,"close":6406680.41129323},{"time":1788689100,"open":6406680.469004639,"high":6415374.040242843,"low":6404352.531776323,"close":6407541.529239185},{"time":1788689160,"open":6407541.529239185,"high":6415133.550893724,"low":6404920.339880822,"close":6406512.80620912},{"time":1788689220,"open":6406512.80620912,"high":6412648.49428615,"low":6404172.257714288,"close":6406617.757540139},{"time":1788689280,"open":6406617.757540139,"high":6414251.756613617,"low":6404969.799759499,"close":6406397.362440615},{"time":1788689340,"open":6406397.362440615,"high":6413129.472984389,"low":6405676.908369216,"close":6407125.342985405},{"time":1788689400,"open":6407125.4261841085,"high":6413851.024317787,"low":6405229.54138396,"close":6406277.477828115},{"time":1788689460,"open":6406277.477828115,"high":6413209.719378473,"low":6405766.205626752,"close":6407019.056150384},{"time":1788689520,"open":6407019.056150384,"high":6413129.556261059,"low":6405700.848861458,"close":6407049.388901154},{"time":1788689580,"open":6407049.388901154,"high":6413450.208730716,"low":6405694.524150443,"close":6407053.747405433},{"time":1788689640,"open":6407053.747405433,"high":6413289.882495888,"low":6405751.999365842,"close":6406996.610679821},{"time":1788689700,"open":6406996.661518179,"high":6416416.294988146,"low":6406282.585678014,"close":6408567.127618366},{"time":1788689760,"open":6408567.127618366,"high":6416416.294988146,"low":6407395.836493902,"close":6408805.501548097},{"time":1788689820,"open":6408805.501548097,"high":6415374.17445349,"low":6407229.809021195,"close":6408727.012029685},{"time":1788689880,"open":6408727.012029685,"high":6418019.557349153,"low":6407320.61749584,"close":6410397.98077235},{"time":1788689940,"open":6410397.98077235,"high":6418500.536057455,"low":6409101.713363256,"close":6411504.1773479115},{"time":1788690000,"open":6411504.092072598,"high":6419382.244975914,"low":6408718.16761436,"close":6411090.631802681},{"time":1788690060,"open":6411090.631802681,"high":6419382.244975914,"low":6408761.934881465,"close":6411350.163439995},{"time":1788690120,"open":6411350.163439995,"high":6418981.429390993,"low":6409302.113031247,"close":6411217.712787206},{"time":1788690180,"open":6411217.712787206,"high":6419141.755624961,"low":6409232.681909375,"close":6411214.421426828},{"time":1788690240,"open":6411214.421426828,"high":6418019.471987183,"low":6409500.113078304,"close":6411474.066259707},{"time":1788690300,"open":6411473.9156138785,"high":6416977.200691253,"low":6408375.205188462,"close":6410356.189920059},{"time":1788690360,"open":6410356.189920059,"high":6417217.690036555,"low":6408519.744482652,"close":6410069.464003984},{"time":1788690420,"open":6410069.464003984,"high":6418179.647417762,"low":6408385.098682446,"close":6410220.71839972},{"time":1788690480,"open":6410220.71839972,"high":6418259.810532863,"low":6409782.645510194,"close":6411408.673195696},{"time":1788690540,"open":6411408.673195696,"high":6418259.810532863,"low":6409893.455862736,"close":6411642.927826954},{"time":1788690600,"open":6411643.230615843,"high":6418981.5817042105,"low":6409775.516647762,"close":6411515.985565224},{"time":1788690660,"open":6411515.985565224,"high":6418019.624277574,"low":6410431.448351152,"close":6411741.165426363},{"time":1788690720,"open":6411741.165426363,"high":6418019.624277574,"low":6410185.841347636,"close":6411417.665527891},{"time":1788690780,"open":6411417.665527891,"high":6417859.298039801,"low":6410304.040182272,"close":6411500.305935467},{"time":1788690840,"open":6411500.305935467,"high":6418901.418585324,"low":6411089.784094724,"close":6411836.251675093},{"time":1788690900,"open":6411835.964768104,"high":6418901.131362194,"low":6410353.386733682,"close":6412058.017044078},{"time":1788690960,"open":6412058.017044078,"high":6418901.131362194,"low":6410340.303734737,"close":6411990.165627126},{"time":1788691020,"open":6411990.165627126,"high":6417939.1739786025,"low":6409377.302251338,"close":6411423.036394984},{"time":1788691080,"open":6411423.036394984,"high":6418099.500209201,"low":6409215.34308763,"close":6410672.248671992},{"time":1788691140,"open":6410672.248671992,"high":6419061.457592793,"low":6409099.872211094,"close":6410713.2697914755},{"time":1788691200,"open":6410713.518765387,"high":6418660.89129886,"low":6410044.893643497,"close":6412052.325518129},{"time":1788691260,"open":6412052.325518129,"high":6419943.501193463,"low":6410671.946462363,"close":6412268.108058035},{"time":1788691320,"open":6412268.108058035,"high":6419302.196246162,"low":6411014.607012626,"close":6412571.986839179},{"time":1788691380,"open":6412571.986839179,"high":6422107.9053906035,"low":6410900.301556842,"close":6412603.987226188},{"time":1788691440,"open":6412603.987226188,"high":6421546.763561715,"low":6412603.987226188,"close":6414174.606959452},{"time":1788691500,"open":6414174.439481468,"high":6421546.595891239,"low":6412970.176366392,"close":6414225.187474341},{"time":1788691560,"open":6414225.187474341,"high":6421466.43277492,"low":6413090.02627093,"close":6414177.70597707},{"time":1788691620,"open":6414177.70597707,"high":6420424.312262766,"low":6411676.023762975,"close":6413047.991195194},{"time":1788691680,"open":6413047.991195194,"high":6419061.539285334,"low":6411291.223407817,"close":6412007.6714285435},{"time":1788691740,"open":6412007.6714285435,"high":6419382.191750612,"low":6410827.3322152365,"close":6412421.013503726},{"time":1788691800,"open":6412420.941101192,"high":6419382.11926948,"low":6411274.298243785,"close":6412387.298523689},{"time":1788691860,"open":6412387.298523689,"high":6419943.261077381,"low":6410144.474747827,"close":6411816.552497227},{"time":1788691920,"open":6411816.552497227,"high":6419943.261077381,"low":6411285.786875884,"close":6412627.144159345},{"time":1788691980,"open":6412627.144159345,"high":6420103.587308209,"low":6411482.701007689,"close":6412660.525933741},{"time":1788692040,"open":6412660.525933741,"high":6420424.239769868,"low":6412061.978921981,"close":6413589.3722347515},{"time":1788692100,"open":6413589.28290877,"high":6420985.292148778,"low":6412370.714146289,"close":6413680.9916856345},{"time":1788692160,"open":6413680.9916856345,"high":6421305.94460597,"low":6411629.124783686,"close":6414047.2347283},{"time":1788692220,"open":6414047.2347283,"high":6421947.249520353,"low":6411479.000744925,"close":6414038.481096675},{"time":1788692280,"open":6414038.481096675,"high":6421386.107720268,"low":6412038.876531777,"close":6414684.947251022},{"time":1788692340,"open":6414684.947251022,"high":6421386.107720268,"low":6411054.769874884,"close":6413818.255744292},{"time":1788692400,"open":6413818.522234635,"high":6420023.6015253635,"low":6411302.461316578,"close":6413424.122469043},{"time":1788692460,"open":6413424.122469043,"high":6419141.807231449,"low":6406866.929567859,"close":6411128.40505242},{"time":1788692520,"open":6411128.40505242,"high":6419622.785937221,"low":6408972.050214106,"close":6411800.574559457},{"time":1788692580,"open":6411800.574559457,"high":6420023.6015253635,"low":6410526.439388859,"close":6412719.233314001},{"time":1788692640,"open":6412719.233314001,"high":6420264.090878249,"low":6408550.526780155,"close":6411989.366533295},{"time":1788692700,"open":6411989.195519657,"high":6418820.983565086,"low":6408758.708807953,"close":6410947.049285392},{"time":1788692760,"open":6410947.049285392,"high":6419622.614719992,"low":6408973.809192203,"close":6411546.882186405},{"time":1788692820,"open":6411546.882186405,"high":6419702.777835482,"low":6407008.102252422,"close":6411381.228005158},{"time":1788692880,"open":6411381.228005158,"high":6417618.536832726,"low":6406977.399999931,"close":6409943.768701829},{"time":1788692940,"open":6409943.768701829,"high":6416255.763869385,"low":6406105.693753863,"close":6409611.879051873},{"time":1788693000,"open":6409611.905273403,"high":6417297.910623736,"low":6406126.679764125,"close":6409286.377577344},{"time":1788693060,"open":6409286.377577344,"high":6416496.27946555,"low":6406465.016801814,"close":6410177.706337749},{"time":1788693120,"open":6410177.706337749,"high":6416496.27946555,"low":6404942.080328576,"close":6408743.642703682},{"time":1788693180,"open":6408743.642703682,"high":6418099.541781921,"low":6404148.128601917,"close":6408007.94194373},{"time":1788693240,"open":6408007.94194373,"high":6418099.541781921,"low":6406884.509488219,"close":6410949.268122551},{"time":1788693300,"open":6410949.40007857,"high":6437084.4237294085,"low":6408872.877020173,"close":6412018.005461078},{"time":1788693360,"open":6412018.005461078,"high":6417698.858297771,"low":6408827.1843725415,"close":6411927.721287179},{"time":1788693420,"open":6411927.721287179,"high":6418340.16323752,"low":6408829.101073529,"close":6412169.838408952},{"time":1788693480,"open":6412169.838408952,"high":6416496.411535743,"low":6407477.273880957,"close":6411077.640397137},{"time":1788693540,"open":6411077.640397137,"high":6411949.559512925,"low":6407415.361805018,"close":6410581.1419178},{"time":1788693600,"open":6410581.247260879,"high":6417698.963757813,"low":6404840.293711986,"close":6409532.701800792},{"time":1788693660,"open":6409532.701800792,"high":6413129.665987019,"low":6404666.691894294,"close":6407841.742948327},{"time":1788693720,"open":6407841.742948327,"high":6415213.907075452,"low":6405256.089334846,"close":6408658.165042073},{"time":1788693780,"open":6408658.165042073,"high":6415935.375144524,"low":6405498.962155245,"close":6408702.506471359},{"time":1788693840,"open":6408702.506471359,"high":6415133.7439566655,"low":6405907.099566757,"close":6408816.406304529},{"time":1788693900,"open":6408816.429808863,"high":6416015.561794047,"low":6402835.768513214,"close":6406799.573868857},{"time":1788693960,"open":6406799.573868857,"high":6412007.405840054,"low":6402658.194693665,"close":6405007.89495217},{"time":1788694020,"open":6405007.89495217,"high":6417298.171699325,"low":6402683.037498737,"close":6407002.574831128},{"time":1788694080,"open":6407002.574831128,"high":6419703.06527172,"low":6406570.81743575,"close":6411615.326278454},{"time":1788694140,"open":6411615.326278454,"high":6416175.888032206,"low":6402257.006030615,"close":6407093.225134137},{"time":1788694200,"open":6407093.0668255845,"high":6413049.36793237,"low":6401440.098862052,"close":6405027.710352249},{"time":1788694260,"open":6405027.710352249,"high":6412488.226112676,"low":6403084.622725162,"close":6405766.111914235},{"time":1788694320,"open":6405766.111914235,"high":6413770.835986262,"low":6403171.732377911,"close":6406839.737621138},{"time":1788694380,"open":6406839.737621138,"high":6415053.4458598485,"low":6404168.88803203,"close":6407637.729439341},{"time":1788694440,"open":6407637.729439341,"high":6417618.665607021,"low":6405998.346703167,"close":6409636.276190009},{"time":1788694500,"open":6409636.35256066,"high":6417538.578954728,"low":6403369.756652475,"close":6408786.839383103},{"time":1788694560,"open":6408786.839383103,"high":6413049.444343687,"low":6403168.589972636,"close":6406133.332776431},{"time":1788694620,"open":6406133.332776431,"high":6413129.607461741,"low":6403125.675975489,"close":6405922.465568361},{"time":1788694680,"open":6405922.465568361,"high":6413129.607461741,"low":6403112.263788916,"close":6405768.014722045},{"time":1788694740,"open":6405768.014722045,"high":6412568.465635361,"low":6402985.671418615,"close":6406089.934848337},{"time":1788694800,"open":6409009.170691592,"high":6415811.452318117,"low":6406023.441889116,"close":6408823.10240662},{"time":1788694860,"open":6408823.10240662,"high":6417976.842818037,"low":6405969.344869682,"close":6409810.443648223},{"time":1788694920,"open":6409810.443648223,"high":6417415.44528102,"low":6406122.784145243,"close":6409699.04795438},{"time":1788694980,"open":6409699.04795438,"high":6419580.83578094,"low":6405537.162244699,"close":6410007.518600417},{"time":1788695040,"open":6410007.518600417,"high":6419179.837540215,"low":6408571.947548904,"close":6412795.192700652},{"time":1788695100,"open":6412794.987731601,"high":6419019.233075931,"low":6407538.672401228,"close":6411657.038269397},{"time":1788695160,"open":6411657.038269397,"high":6420222.227759657,"low":6409712.480825124,"close":6412665.1647326825},{"time":1788695220,"open":6412665.1647326825,"high":6420222.227759657,"low":6409630.658764535,"close":6412800.539205738},{"time":1788695280,"open":6412800.539205738,"high":6419340.031658258,"low":6409685.001142472,"close":6412701.211666622},{"time":1788695340,"open":6412701.211666622,"high":6419821.229531749,"low":6409458.741737044,"close":6412623.012357074},{"time":1788695400,"open":6412622.898047985,"high":6418778.519720369,"low":6408903.610370193,"close":6411887.364455858},{"time":1788695460,"open":6411887.364455858,"high":6418457.72114376,"low":6402319.642460066,"close":6410019.40783617},{"time":1788695520,"open":6410019.40783617,"high":6418217.122211304,"low":6407692.10677256,"close":6411192.386377009},{"time":1788695580,"open":6411192.386377009,"high":6416933.9279048685,"low":6406577.113684969,"close":6409394.365824932},{"time":1788695640,"open":6409394.365824932,"high":6416773.528616564,"low":6405345.881321318,"close":6409277.1341711795},{"time":1788695700,"open":6409277.183973562,"high":6415650.783450341,"low":6407951.617551905,"close":6409347.350593568},{"time":1788695760,"open":6409347.350593568,"high":6410677.603477821,"low":6406520.51366234,"close":6409374.04967605},{"time":1788695820,"open":6409374.04967605,"high":6415570.583805566,"low":6405745.158157635,"close":6408943.0943846265},{"time":1788695880,"open":6408943.0943846265,"high":6415169.585581688,"low":6405786.401832599,"close":6409801.743115937},{"time":1788695940,"open":6409801.743115937,"high":6416452.779898095,"low":6408724.114301242,"close":6409290.498773931},{"time":1788696000,"open":6409290.554692432,"high":6416853.834106459,"low":6406479.865365788,"close":6409318.04245352},{"time":1788696060,"open":6409318.04245352,"high":6416051.837651708,"low":6406497.598883422,"close":6409401.814900201},{"time":1788696120,"open":6409401.814900201,"high":6416452.835879084,"low":6406468.520101386,"close":6409527.6701373365},{"time":1788696180,"open":6409527.6701373365,"high":6416372.636233608,"low":6406380.025455775,"close":6409413.055183818},{"time":1788696240,"open":6409413.055183818,"high":6416452.835879084,"low":6406381.864313164,"close":6409445.317562593},{"time":1788696300,"open":6409445.453182515,"high":6416452.97164728,"low":6404852.085910286,"close":6409011.077159641},{"time":1788696360,"open":6409011.077159641,"high":6415249.9769397,"low":6405725.572356894,"close":6408390.446458968},{"time":1788696420,"open":6408390.446458968,"high":6414929.178351012,"low":6404805.39582521,"close":6407863.656562989},{"time":1788696480,"open":6407863.656562989,"high":6414046.982232119,"low":6404752.554970356,"close":6407924.03129344},{"time":1788696540,"open":6407924.03129344,"high":6415009.3779981835,"low":6404303.545351626,"close":6407941.520064967},{"time":1788696600,"open":6407941.4167902535,"high":6413645.880629609,"low":6396925.181707942,"close":6404832.8351086},{"time":1788696660,"open":6404832.8351086,"high":6413325.082046091,"low":6401935.084139365,"close":6405909.069551959},{"time":1788696720,"open":6405909.069551959,"high":6412282.486649658,"low":6401450.832732151,"close":6402283.569047303},{"time":1788696780,"open":6402283.569047303,"high":6413726.080275488,"low":6402283.569047303,"close":6405653.02030868},{"time":1788696840,"open":6405653.02030868,"high":6418618.258674138,"low":6404580.017741823,"close":6409395.7199433325},{"time":1788696900,"open":6409395.972631237,"high":6421345.299793042,"low":6408074.141251431,"close":6413005.06438288},{"time":1788696960,"open":6413005.06438288,"high":6421265.100144001,"low":6409147.052626854,"close":6413242.368144358},{"time":1788697020,"open":6413242.368144358,"high":6421986.8969853725,"low":6411903.448430265,"close":6414565.150603811},{"time":1788697080,"open":6414565.150603811,"high":6422227.495932497,"low":6411084.597258234,"close":6414611.077848989},{"time":1788697140,"open":6414611.077848989,"high":6420543.303302629,"low":6409816.601334436,"close":6413505.830262096},{"time":1788697200,"open":6413505.486046128,"high":6419179.564748428,"low":6409217.64678936,"close":6412539.228117977},{"time":1788697260,"open":6412539.228117977,"high":6422708.349116855,"low":6409292.276446881,"close":6414892.074718637},{"time":1788697320,"open":6414892.074718637,"high":6421665.753735274,"low":6410456.957029407,"close":6413966.5690162135},{"time":1788697380,"open":6413966.5690162135,"high":6422948.948051066,"low":6412636.69340957,"close":6415983.460277414},{"time":1788697440,"open":6415983.460277414,"high":6422708.349116855,"low":6412695.437808099,"close":6416426.523246531},{"time":1788697500,"open":6416426.724051476,"high":6421986.753293171,"low":6412158.121636854,"close":6415283.383858471},{"time":1788697560,"open":6415283.383858471,"high":6421986.753293171,"low":6411513.295133388,"close":6415041.376792248},{"time":1788697620,"open":6415041.376792248,"high":6423189.748001874,"low":6410280.827856325,"close":6414775.272310883},{"time":1788697680,"open":6414775.272310883,"high":6422788.74976564,"low":6411346.166007083,"close":6415248.348637505},{"time":1788697740,"open":6415248.348637505,"high":6422066.952940418,"low":6410358.969865402,"close":6413926.708003865},{"time":1788697800,"open":6413926.5578056155,"high":6421505.405033963,"low":6410767.024601204,"close":6414102.515318227},{"time":1788697860,"open":6414102.515318227,"high":6422868.799005233,"low":6411485.673150209,"close":6415308.058052471},{"time":1788697920,"open":6415308.058052471,"high":6423510.396168183,"low":6410844.223835917,"close":6415839.879080214},{"time":1788697980,"open":6415839.879080214,"high":6420863.807871013,"low":6410789.874887514,"close":6413719.89875716},{"time":1788698040,"open":6413719.89875716,"high":6422836.719147085,"low":6411517.943026907,"close":6414969.66708322},{"time":1788698100,"open":6414969.627246248,"high":6422146.962315369,"low":6412304.045159736,"close":6415672.916604769},{"time":1788698160,"open":6415672.916604769,"high":6421745.964091015,"low":6412229.840260597,"close":6415403.020006178},{"time":1788698220,"open":6415403.020006178,"high":6421505.365156403,"low":6410220.491568805,"close":6413963.237510065},{"time":1788698280,"open":6413963.237510065,"high":6422708.359829464,"low":6409433.593413462,"close":6411887.821782585},{"time":1788698340,"open":6411887.821782585,"high":6422307.361605111,"low":6411463.799921228,"close":6415015.0766110215},{"time":1788698400,"open":6415015.348027373,"high":6421585.836495619,"low":6411446.199395673,"close":6414752.907945233},{"time":1788698460,"open":6414752.907945233,"high":6420062.043178604,"low":6410033.570523983,"close":6413023.765968653},{"time":1788698520,"open":6413023.765968653,"high":6418939.248102909,"low":6409283.967048314,"close":6411821.308349249},{"time":1788698580,"open":6411821.308349249,"high":6421425.437199092,"low":6409353.608035662,"close":6413374.45780664},{"time":1788698640,"open":6413374.45780664,"high":6421345.237550828,"low":6408039.400116968,"close":6412607.064807032},{"time":1788698700,"open":6412606.764552035,"high":6419500.345062984,"low":6407955.117069458,"close":6411561.549683817},{"time":1788698760,"open":6411561.549683817,"high":6419099.346840439,"low":6410152.984836256,"close":6412838.210339284},{"time":1788698820,"open":6412838.210339284,"high":6419821.143641019,"low":6409173.338394798,"close":6412311.321800426},{"time":1788698880,"open":6412311.321800426,"high":6418938.947551422,"low":6409213.0946784355,"close":6411773.468734184},{"time":1788698940,"open":6411773.468734184,"high":6418778.548262404,"low":6405923.644697228,"close":6410651.892900113},{"time":1788699000,"open":6410652.33669238,"high":6419661.188767927,"low":6408172.23028812,"close":6411375.341041779},{"time":1788699060,"open":6411375.341041779,"high":6419741.388417988,"low":6408653.059768087,"close":6412230.212509752},{"time":1788699120,"open":6412230.212509752,"high":6421104.782469022,"low":6409958.2056282945,"close":6413177.8617848335},{"time":1788699180,"open":6413177.8617848335,"high":6421505.780719326,"low":6410867.719755406,"close":6414040.538450957},{"time":1788699240,"open":6414040.538450957,"high":6421505.780719326,"low":6410820.751253215,"close":6413447.137270605},{"time":1788699300,"open":6413447.020786833,"high":6423270.056358481,"low":6410013.347395841,"close":6414727.948984381},{"time":1788699360,"open":6414727.948984381,"high":6419019.474982458,"low":6408864.140021026,"close":6411678.318937705},{"time":1788699420,"open":6411678.318937705,"high":6417896.679901999,"low":6407906.039692812,"close":6410995.594912806},{"time":1788699480,"open":6410995.594912806,"high":6418217.4784964165,"low":6406895.898983515,"close":6411294.692981522},{"time":1788699540,"open":6411294.692981522,"high":6418618.476739437,"low":6406660.392076657,"close":6410668.04222413},{"time":1788699600,"open":6407747.805276229,"high":6414171.518954897,"low":6403893.8501921985,"close":6406900.590649456},{"time":1788699660,"open":6406900.590649456,"high":6413450.050915921,"low":6400661.179408833,"close":6405448.467807981},{"time":1788699720,"open":6405448.467807981,"high":6414492.171416664,"low":6399583.182868122,"close":6404390.070212336},{"time":1788699780,"open":6404390.070212336,"high":6414652.497647547,"low":6404196.557316338,"close":6407466.675490869},{"time":1788699840,"open":6407466.675490869,"high":6416255.759956382,"low":6404173.267536973,"close":6407600.353143253},{"time":1788699900,"open":6407600.47763774,"high":6413850.991109059,"low":6403602.160569948,"close":6406325.662274668},{"time":1788699960,"open":6406325.662274668,"high":6414492.296045054,"low":6403206.666345352,"close":6406043.665554454},{"time":1788700020,"open":6406043.665554454,"high":6415935.23215104,"low":6404851.474115274,"close":6407354.712161807},{"time":1788700080,"open":6407354.712161807,"high":6416817.026438031,"low":6407037.076059695,"close":6409259.573976374},{"time":1788700140,"open":6409259.573976374,"high":6417217.842023028,"low":6404877.4475214705,"close":6409358.152609872},{"time":1788700200,"open":6405045.936390491,"high":6410497.062306941,"low":6399532.12841463,"close":6403081.504580397},{"time":1788700260,"open":6403081.504580397,"high":6409135.206191632,"low":6398476.666104434,"close":6401391.593266648},{"time":1788700320,"open":6401391.593266648,"high":6408494.332725604,"low":6397227.297435206,"close":6400586.675228435},{"time":1788700380,"open":6400586.675228435,"high":6407773.350076323,"low":6397265.549559642,"close":6400703.705784462},{"time":1788700440,"open":6400703.705784462,"high":6407292.694976802,"low":6396466.419382527,"close":6399937.812472373},{"time":1788700500,"open":6399937.656173041,"high":6405930.6824158,"low":6396156.711476334,"close":6399463.153516929},{"time":1788700560,"open":6399463.153516929,"high":6406651.665047473,"low":6395979.039377966,"close":6399592.50440807},{"time":1788700620,"open":6399592.50440807,"high":6406331.228322285,"low":6392583.253257467,"close":6397202.25490502},{"time":1788700680,"open":6397202.25490502,"high":6402966.642707811,"low":6392142.908391014,"close":6394811.128649826},{"time":1788700740,"open":6394811.128649826,"high":6403206.970251702,"low":6392926.913870512,"close":6395966.465945496},{"time":1788700800,"open":6380922.972130613,"high":6387107.476657032,"low":6375364.912092632,"close":6379562.3845239105},{"time":1788700860,"open":6379562.3845239105,"high":6392632.655230489,"low":6376528.312510657,"close":6380273.002401221},{"time":1788700920,"open":6380273.002401221,"high":6386548.031321355,"low":6377361.034690624,"close":6380125.625739623},{"time":1788700980,"open":6380125.625739623,"high":6387507.080468229,"low":6377446.321459521,"close":6380539.869050037},{"time":1788701040,"open":6380539.869050037,"high":6387187.397419271,"low":6376305.7261056015,"close":6380192.63310106},{"time":1788701100,"open":6380192.223947204,"high":6386947.225545506,"low":6375202.531325247,"close":6379200.026932005},{"time":1788701160,"open":6379200.026932005,"high":6387346.829331078,"low":6375699.833121406,"close":6379178.249638595},{"time":1788701220,"open":6379178.249638595,"high":6386467.70100282,"low":6375959.109978318,"close":6379447.199884631},{"time":1788701280,"open":6379447.199884631,"high":6385828.334945906,"low":6375879.594590668,"close":6379039.369251688},{"time":1788701340,"open":6379039.369251688,"high":6391787.226596347,"low":6374013.045880002,"close":6377854.23272025},{"time":1788701400,"open":6377854.386563134,"high":6385428.885185927,"low":6373969.668597237,"close":6377745.085373585},{"time":1788701460,"open":6377745.085373585,"high":6384709.598354548,"low":6374139.0084804855,"close":6377348.140084718},{"time":1788701520,"open":6377348.140084718,"high":6385029.281390716,"low":6374184.926092803,"close":6377927.403649534},{"time":1788701580,"open":6377927.403649534,"high":6385668.647463053,"low":6375127.132438922,"close":6378031.3548013475},{"time":1788701640,"open":6378031.3548013475,"high":6383590.707727958,"low":6371478.958262842,"close":6376290.627991324},{"time":1788701700,"open":6376290.817272113,"high":6384390.104839595,"low":6374373.548984362,"close":6375838.637047173},{"time":1788701760,"open":6375838.637047173,"high":6386787.727682032,"low":6374101.997117469,"close":6378212.475834056},{"time":1788701820,"open":6378212.475834056,"high":6388705.825955981,"low":6376904.6106384685,"close":6380146.5094192475},{"time":1788701880,"open":6380146.5094192475,"high":6399679.927275697,"low":6377421.620041451,"close":6381314.436926831},{"time":1788701940,"open":6381314.436926831,"high":6387906.618341835,"low":6375424.446718238,"close":6378806.330496486},{"time":1788702000,"open":6378806.024164458,"high":6385668.53036064,"low":6374147.565367293,"close":6377341.1855112165},{"time":1788702060,"open":6377341.1855112165,"high":6386068.134148522,"low":6375474.000011558,"close":6378179.101725886},{"time":1788702120,"open":6378179.101725886,"high":6386547.65869398,"low":6376007.899291859,"close":6379337.687333962},{"time":1788702180,"open":6379337.687333962,"high":6385508.688845486,"low":6375090.335666733,"close":6378455.800205351},{"time":1788702240,"open":6378455.800205351,"high":6385508.688845486,"low":6374230.661027252,"close":6377726.056980801},{"time":1788702300,"open":6377726.246735329,"high":6385748.641111432,"low":6374465.7136860015,"close":6377468.334337728},{"time":1788702360,"open":6377468.334337728,"high":6387906.501630199,"low":6376238.403715693,"close":6379946.285750729},{"time":1788702420,"open":6379946.285750729,"high":6387506.897830428,"low":6376632.4264521105,"close":6379847.556620824},{"time":1788702480,"open":6379847.556620824,"high":6388066.343150107,"low":6377137.979200454,"close":6380499.070504354},{"time":1788702540,"open":6380499.070504354,"high":6387746.66011029,"low":6375067.016005858,"close":6378520.055093881},{"time":1788702600,"open":6378519.985687641,"high":6385269.047072028,"low":6375243.257756644,"close":6377797.023216837},{"time":1788702660,"open":6377797.023216837,"high":6378654.805050178,"low":6375376.833821512,"close":6377571.973674265},{"time":1788702720,"open":6377571.973674265,"high":6387107.224530976,"low":6375555.188000285,"close":6378470.488866408},{"time":1788702780,"open":6378470.488866408,"high":6386467.858458298,"low":6375819.3183266185,"close":6378930.173561203},{"time":1788702840,"open":6378930.173561203,"high":6386068.254662875,"low":6375958.217060119,"close":6378791.660333723},{"time":1788702900,"open":6378791.551348721,"high":6385668.541764952,"low":6375254.478421508,"close":6378391.795349871},{"time":1788702960,"open":6378391.795349871,"high":6387187.036161616,"low":6375457.911089896,"close":6378317.1515460955},{"time":1788703020,"open":6378317.1515460955,"high":6389025.213589159,"low":6376324.5548968185,"close":6380061.562150457},{"time":1788703080,"open":6380061.562150457,"high":6387506.719192494,"low":6373367.267696272,"close":6376889.688731426},{"time":1788703140,"open":6376889.688731426,"high":6386867.35313074,"low":6373443.13429021,"close":6377546.461695639},{"time":1788703200,"open":6355362.858583791,"high":6364014.186213469,"low":6353255.331084951,"close":6356919.682265145},{"time":1788703260,"open":6356919.682265145,"high":6365925.612502394,"low":6353959.887091367,"close":6357826.827305471},{"time":1788703320,"open":6357826.827305471,"high":6364969.899357932,"low":6352698.503747637,"close":6357273.262673505},{"time":1788703380,"open":6357273.262673505,"high":6366562.754598702,"low":6352136.192064022,"close":6356365.29795566},{"time":1788703440,"open":6356365.29795566,"high":6366164.54078851,"low":6354391.409873004,"close":6358020.387912436},{"time":1788703500,"open":6358020.344180086,"high":6366005.2114771595,"low":6353309.3956049085,"close":6357490.290680389},{"time":1788703560,"open":6357490.290680389,"high":6364093.785201382,"low":6352053.83163379,"close":6355732.187794428},{"time":1788703620,"open":6355732.187794428,"high":6362819.50101753,"low":6350861.336471012,"close":6354818.146011598},{"time":1788703680,"open":6354818.146011598,"high":6363695.5713939285,"low":6350850.920838313,"close":6353597.001192584},{"time":1788703740,"open":6353597.001192584,"high":6361863.787879641,"low":6350411.705724591,"close":6353206.339581964},{"time":1788703800,"open":6353206.069198149,"high":6361783.874369276,"low":6347890.897305939,"close":6351137.054642733},{"time":1788703860,"open":6351137.054642733,"high":6362341.373675985,"low":6349925.920432337,"close":6353243.5667761555},{"time":1788703920,"open":6353243.5667761555,"high":6362500.659192188,"low":6348015.980858829,"close":6353195.624381493},{"time":1788703980,"open":6353195.624381493,"high":6359952.090932948,"low":6348279.419587723,"close":6349396.713833433},{"time":1788704040,"open":6349396.713833433,"high":6360270.6619653525,"low":6347973.224757528,"close":6351398.581317377},{"time":1788704100,"open":6351398.864088515,"high":6361306.301032896,"low":6349574.144363831,"close":6351940.053032486},{"time":1788704160,"open":6351940.053032486,"high":6361067.372747955,"low":6343346.928951444,"close":6348931.563834614},{"time":1788704220,"open":6348931.563834614,"high":6357483.448473838,"low":6338308.350591138,"close":6344127.736272184},{"time":1788704280,"open":6344127.736272184,"high":6363138.084550777,"low":6344127.736272184,"close":6350300.703927933},{"time":1788704340,"open":6350300.703927933,"high":6364014.154928895,"low":6347981.631596033,"close":6352473.903040935},{"time":1788704400,"open":6352473.753845869,"high":6357642.58468067,"low":6340816.946692228,"close":6346808.797517847},{"time":1788704460,"open":6346808.797517847,"high":6354138.303250503,"low":6336221.935700692,"close":6342247.040953681},{"time":1788704520,"open":6342247.040953681,"high":6353899.374971174,"low":6339405.494764647,"close":6343857.2626133645},{"time":1788704580,"open":6343857.2626133645,"high":6351987.948736536,"low":6338741.137541262,"close":6342331.3128449805},{"time":1788704640,"open":6342331.3128449805,"high":6353341.875652738,"low":6340087.213482263,"close":6343750.95437471},{"time":1788704700,"open":6343751.097815151,"high":6352465.9489326915,"low":6340075.083589036,"close":6343849.364903595},{"time":1788704760,"open":6343849.364903595,"high":6355253.445587899,"low":6341226.635594045,"close":6345125.361215587},{"time":1788704820,"open":6345125.361215587,"high":6357324.15738891,"low":6343406.291939175,"close":6347430.068213664},{"time":1788704880,"open":6347430.068213664,"high":6356607.372534714,"low":6342203.714922133,"close":6346729.898547576},{"time":1788704940,"open":6346729.898547576,"high":6354855.231780012,"low":6342058.354839389,"close":6346529.755671544},{"time":1788705000,"open":6346529.8100066995,"high":6352943.859892225,"low":6338579.373165988,"close":6342423.368143854},{"time":1788705060,"open":6342423.368143854,"high":6350952.790835745,"low":6315570.329377246,"close":6335631.349338966},{"time":1788705120,"open":6335631.349338966,"high":6345537.083002118,"low":6305998.485980568,"close":6322041.555629717},{"time":1788705180,"open":6322041.555629717,"high":6342032.801462714,"low":6322041.555629717,"close":6329124.606292001},{"time":1788705240,"open":6329124.606292001,"high":6346174.225100192,"low":6325934.312456176,"close":6332667.735758981},{"time":1788705300,"open":6332667.490714366,"high":6348085.405753197,"low":6332667.490714366,"close":6338128.314407146},{"time":1788705360,"open":6338128.314407146,"high":6349837.5464551,"low":6334148.142318097,"close":6338613.797217021},{"time":1788705420,"open":6338613.797217021,"high":6350713.616806052,"low":6336045.74118196,"close":6340188.42493431},{"time":1788705480,"open":6340188.42493431,"high":6350076.474732632,"low":6335553.961998781,"close":6339963.556784062},{"time":1788705540,"open":6339963.556784062,"high":6366391.754982201,"low":6337888.358765572,"close":6343288.824376599},{"time":1788705600,"open":6343289.07850453,"high":6356049.9363101,"low":6342296.192578855,"close":6345869.48648475},{"time":1788705660,"open":6345869.48648475,"high":6361545.286913498,"low":6343312.673548406,"close":6348952.888012956},{"time":1788705720,"open":6348952.888012956,"high":6356448.15012194,"low":6341376.999321459,"close":6345668.805486072},{"time":1788705780,"open":6345668.805486072,"high":6359474.575091928,"low":6343374.348845683,"close":6348384.986737585},{"time":1788705840,"open":6348384.986737585,"high":6357961.362606934,"low":6342671.493365488,"close":6347416.1901279455},{"time":1788705900,"open":6347416.10000257,"high":6357881.629570593,"low":6338675.040451119,"close":6343281.856907718},{"time":1788705960,"open":6343281.856907718,"high":6350076.638969341,"low":6337506.540087598,"close":6340890.808388077},{"time":1788706020,"open":6340890.808388077,"high":6347528.070609749,"low":6333744.857882387,"close":6337671.521880354},{"time":1788706080,"open":6337671.521880354,"high":6351430.565910375,"low":6335350.836813821,"close":6340319.466457738},{"time":1788706140,"open":6340319.466457738,"high":6353501.277702544,"low":6340085.166231385,"close":6343795.981324566},{"time":1788706200,"open":6343796.17347666,"high":6355094.325421602,"low":6342071.407118474,"close":6345361.845848636},{"time":1788706260,"open":6345361.845848636,"high":6356129.681349047,"low":6341529.089474495,"close":6346006.161057465},{"time":1788706320,"open":6346006.161057465,"high":6356687.180694594,"low":6342637.287146681,"close":6346801.710046533},{"time":1788706380,"open":6346801.710046533,"high":6357802.179385689,"low":6344972.31284686,"close":6347684.446313812},{"time":1788706440,"open":6347684.446313812,"high":6356448.252403646,"low":6343451.432131737,"close":6347678.0662228335},{"time":1788706500,"open":6347677.707693866,"high":6355173.609232902,"low":6341221.573401889,"close":6345859.340151216},{"time":1788706560,"open":6345859.340151216,"high":6355014.323714599,"low":6335743.165282772,"close":6343571.241000696},{"time":1788706620,"open":6343571.241000696,"high":6355913.693415794,"low":6336208.780124128,"close":6340481.877428015},{"time":1788706680,"open":6340481.877428015,"high":6349041.116778255,"low":6334396.299805142,"close":6338657.728499015},{"time":1788706740,"open":6338657.728499015,"high":6345616.478134752,"low":6329656.129699742,"close":6334470.0255838325},{"time":1788706800,"open":6334470.341777968,"high":6349980.697528686,"low":6324324.625099748,"close":6332165.324602908},{"time":1788706860,"open":6332165.324602908,"high":6342217.33284284,"low":6319643.320505638,"close":6325309.235423529},{"time":1788706920,"open":6325309.235423529,"high":6339165.731072013,"low":6320342.334911254,"close":6326982.960126799},{"time":1788706980,"open":6326982.960126799,"high":6340280.729755788,"low":6325713.99307136,"close":6329926.6579883285},{"time":1788707040,"open":6329926.6579883285,"high":6353990.030267736,"low":6324385.8780286275,"close":6331615.010371507},{"time":1788707100,"open":6331614.95626069,"high":6346014.954467031,"low":6330389.617351034,"close":6336244.419837169},{"time":1788707160,"open":6336244.419837169,"high":6345855.668942139,"low":6329850.1924402835,"close":6334990.254550306},{"time":1788707220,"open":6334990.254550306,"high":6344262.813693217,"low":6331705.724249749,"close":6335046.639695052},{"time":1788707280,"open":6335046.639695052,"high":6344501.7419805555,"low":6331521.537979472,"close":6335727.087558344},{"time":1788707340,"open":6335727.087558344,"high":6343864.599880987,"low":6329189.054640218,"close":6332694.4085915275},{"time":1788707400,"open":6332694.1048330795,"high":6347050.005931777,"low":6330410.927441434,"close":6336080.661364152},{"time":1788707460,"open":6336080.661364152,"high":6346094.2928282665,"low":6329885.493463184,"close":6335601.251093996},{"time":1788707520,"open":6335601.251093996,"high":6344023.581103994,"low":6329559.426690953,"close":6333954.18598263},{"time":1788707580,"open":6333954.18598263,"high":6343625.367310864,"low":6329173.944702372,"close":6334082.548864374},{"time":1788707640,"open":6334082.548864374,"high":6343067.868000482,"low":6329789.460357848,"close":6333587.278998857},{"time":1788707700,"open":6333587.389155935,"high":6346811.188042971,"low":6331176.464419359,"close":6336085.4360979935},{"time":1788707760,"open":6336085.4360979935,"high":6348324.400483183,"low":6335454.922985744,"close":6339198.093040028},{"time":1788707820,"open":6339198.093040028,"high":6349678.32740337,"low":6334900.720593049,"close":6339882.123332853},{"time":1788707880,"open":6339882.123332853,"high":6347527.972883072,"low":6333369.650760055,"close":6337006.5828030305},{"time":1788707940,"open":6337006.5828030305,"high":6347129.759083016,"low":6335184.692239663,"close":6339162.921271931},{"time":1788708000,"open":6339163.113329182,"high":6351749.231602231,"low":6337017.300080477,"close":6341735.669219302},{"time":1788708060,"open":6341735.669219302,"high":6350873.161215566,"low":6338558.556895394,"close":6342039.305453641},{"time":1788708120,"open":6342039.305453641,"high":6362904.958034227,"low":6337929.928424622,"close":6343457.812424383},{"time":1788708180,"open":6343457.812424383,"high":6349758.162541631,"low":6336471.291984646,"close":6340739.216842187},{"time":1788708240,"open":6340739.216842187,"high":6352545.659226471,"low":6338104.713227464,"close":6342928.409057795},{"time":1788708300,"open":6342928.272001776,"high":6352226.950919832,"low":6338931.368040899,"close":6342594.222234714},{"time":1788708360,"open":6342594.222234714,"high":6351191.5950306915,"low":6338926.876920952,"close":6342455.695128611},{"time":1788708420,"open":6342455.695128611,"high":6351589.808834207,"low":6338572.302456562,"close":6339958.972013265},{"time":1788708480,"open":6339958.972013265,"high":6349359.81153452,"low":6338093.730841454,"close":6341717.8876351705},{"time":1788708540,"open":6341717.8876351705,"high":6351111.952269988,"low":6338447.973060042,"close":6341872.982675868},{"time":1788708600,"open":6341872.897894081,"high":6351749.009441797,"low":6339839.586635083,"close":6343235.559477257},{"time":1788708660,"open":6343235.559477257,"high":6350474.725287582,"low":6338581.358927083,"close":6342336.597311924},{"time":1788708720,"open":6342336.597311924,"high":6349439.3694122825,"low":6337269.633883931,"close":6341652.604418532},{"time":1788708780,"open":6341652.604418532,"high":6348404.013536983,"low":6336216.436853293,"close":6340176.672588709},{"time":1788708840,"open":6340176.672588709,"high":6351430.438403243,"low":6337013.912646384,"close":6341364.159503238},{"time":1788708900,"open":6341364.453464939,"high":6349917.520328302,"low":6336656.75662481,"close":6341087.569501711},{"time":1788708960,"open":6341087.569501711,"high":6349598.94927498,"low":6338579.436155548,"close":6342063.539443754},{"time":1788709020,"open":6342063.539443754,"high":6353820.015731488,"low":6340307.542066605,"close":6344199.576747257},{"time":1788709080,"open":6344199.576747257,"high":6355572.156524756,"low":6342242.918816419,"close":6346468.018451177},{"time":1788709140,"open":6346468.018451177,"high":6355572.156524756,"low":6342986.759713286,"close":6347534.660976449},{"time":1788709200,"open":6347534.499848685,"high":6356846.279373905,"low":6343214.596281275,"close":6347675.117474047},{"time":1788709260,"open":6347675.117474047,"high":6356607.351089979,"low":6344016.257253852,"close":6347966.511689987},{"time":1788709320,"open":6347966.511689987,"high":6355412.709670349,"low":6344284.57833006,"close":6347471.3637129525},{"time":1788709380,"open":6347471.3637129525,"high":6355094.138625114,"low":6343897.80001393,"close":6346124.278351416},{"time":1788709440,"open":6346124.278351416,"high":6354616.282057262,"low":6343212.15862614,"close":6346501.0300398255},{"time":1788709500,"open":6346501.170847816,"high":6353979.280940698,"low":6343487.796337631,"close":6346782.124565298},{"time":1788709560,"open":6346782.124565298,"high":6355014.636860683,"low":6346176.403774895,"close":6346639.599359989},{"time":1788709620,"open":6346639.599359989,"high":6354058.923703774,"low":6345908.560028857,"close":6346629.067811065},{"time":1788709680,"open":6346629.067811065,"high":6356846.420411423,"low":6344155.355749195,"close":6347524.420355233},{"time":1788709740,"open":6347524.420355233,"high":6355412.850676061,"low":6343701.968940923,"close":6347939.277339611},{"time":1788709800,"open":6347938.91626879,"high":6355093.91814596,"low":6343646.251407846,"close":6347549.818735459},{"time":1788709860,"open":6347549.818735459,"high":6357483.200902329,"low":6345036.025245462,"close":6348269.97367722},{"time":1788709920,"open":6348269.97367722,"high":6355651.417455779,"low":6344845.824541294,"close":6347740.182646662},{"time":1788709980,"open":6347740.182646662,"high":6357881.414695056,"low":6345008.01913206,"close":6348599.064554601},{"time":1788710040,"open":6348599.064554601,"high":6356447.845041236,"low":6341174.231497099,"close":6346366.000990872},{"time":1788710100,"open":6346366.442711479,"high":6354696.146653605,"low":6340856.161345202,"close":6342706.432450077},{"time":1788710160,"open":6342706.432450077,"high":6353899.719012716,"low":6341190.332228227,"close":6344276.279809003},{"time":1788710220,"open":6344276.279809003,"high":6355094.360474049,"low":6342955.824451485,"close":6345870.732289674},{"time":1788710280,"open":6345870.732289674,"high":6357802.214453072,"low":6343961.36831261,"close":6348436.179712379},{"time":1788710340,"open":6348436.179712379,"high":6357324.357868539,"low":6345248.687441837,"close":6349050.4233466955},{"time":1788710400,"open":6349050.359613027,"high":6357005.722998656,"low":6344769.0058841985,"close":6348517.668251955},{"time":1788710460,"open":6348517.668251955,"high":6355970.367075894,"low":6344539.692666535,"close":6347473.029519501},{"time":1788710520,"open":6347473.029519501,"high":6355014.65391642,"low":6341875.096384296,"close":6345623.734414202},{"time":1788710580,"open":6345623.734414202,"high":6353023.584834185,"low":6341140.50702668,"close":6344984.438373229},{"time":1788710640,"open":6344984.438373229,"high":6351908.5861481335,"low":6337135.637053508,"close":6342269.867990446},{"time":1788710700,"open":6342269.652637902,"high":6351908.370468305,"low":6337230.711106553,"close":6340947.046938901},{"time":1788710760,"open":6340947.046938901,"high":6350873.014580698,"low":6338081.337764467,"close":6341807.884362955},{"time":1788710820,"open":6341807.884362955,"high":6351111.942862454,"low":6338342.704586212,"close":6341786.3893624535},{"time":1788710880,"open":6341786.3893624535,"high":6350634.086298943,"low":6338993.073496967,"close":6341568.642424643},{"time":1788710940,"open":6341568.642424643,"high":6350395.158017187,"low":6337778.395035987,"close":6341163.468614967},{"time":1788711000,"open":6341163.476723669,"high":6352306.5923941815,"low":6339334.397150207,"close":6342777.406275303},{"time":1788711060,"open":6342777.406275303,"high":6356686.9442319665,"low":6341054.268680053,"close":6346730.042123819},{"time":1788711120,"open":6346730.042123819,"high":6357801.942881584,"low":6345529.018354449,"close":6349277.68603818},{"time":1788711180,"open":6349277.68603818,"high":6357801.942881584,"low":6344310.638429471,"close":6348941.966738044},{"time":1788711240,"open":6348941.966738044,"high":6358439.0849670805,"low":6343671.744462977,"close":6348142.155345362},{"time":1788711300,"open":6348142.430104308,"high":6355572.2206628695,"low":6343488.402597146,"close":6346464.666108638},{"time":1788711360,"open":6346464.666108638,"high":6356050.077247674,"low":6343362.581165524,"close":6347064.377765296},{"time":1788711420,"open":6347064.377765296,"high":6356527.933832479,"low":6344883.23136908,"close":6347936.687132139},{"time":1788711480,"open":6347936.687132139,"high":6355253.649606333,"low":6343774.837030488,"close":6347201.146269866},{"time":1788711540,"open":6347201.146269866,"high":6356926.1476531485,"low":6344442.086577699,"close":6347844.588990497},{"time":1788711600,"open":6348026.569708004,"high":6356869.453579768,"low":6342754.837251508,"close":6347693.823547222},{"time":1788711660,"open":6347693.823547222,"high":6355117.26253825,"low":6342617.600819373,"close":6344287.373723516},{"time":1788711720,"open":6344287.373723516,"high":6354161.521970149,"low":6343410.227848848,"close":6346320.611969316},{"time":1788711780,"open":6346320.611969316,"high":6354639.392254199,"low":6342376.3676206395,"close":6346155.017578855},{"time":1788711840,"open":6346155.017578855,"high":6353046.491307365,"low":6341322.859290385,"close":6344539.304534541},{"time":1788711900,"open":6344538.905899036,"high":6351054.9660789035,"low":6339790.480728617,"close":6342958.778138934},{"time":1788711960,"open":6342958.778138934,"high":6355276.153322793,"low":6340891.730482368,"close":6343975.056924689},{"time":1788712020,"open":6343975.056924689,"high":6355913.313661492,"low":6343027.851876379,"close":6347391.205801897},{"time":1788712080,"open":6347391.205801897,"high":6357665.504592918,"low":6343044.62780499,"close":6348128.777224481},{"time":1788712140,"open":6348128.777224481,"high":6358700.890143306,"low":6344709.663687749,"close":6348935.5950365085},{"time":1788712200,"open":6371097.061613867,"high":6378578.674821094,"low":6366345.138951792,"close":6369622.56387115},{"time":1788712260,"open":6369622.56387115,"high":6378179.059572511,"low":6367039.023355673,"close":6369898.564568105},{"time":1788712320,"open":6369898.564568105,"high":6384732.749649261,"low":6367060.3698888,"close":6372406.427369189},{"time":1788712380,"open":6372406.427369189,"high":6384093.365251529,"low":6365824.554547341,"close":6374421.394530974},{"time":1788712440,"open":6374421.394530974,"high":6385292.210997276,"low":6371040.654492315,"close":6375434.375260427},{"time":1788712500,"open":6375434.310760967,"high":6383933.454566653,"low":6367508.31007692,"close":6373892.905569752},{"time":1788712560,"open":6373892.905569752,"high":6381535.763099416,"low":6367464.7292709965,"close":6369321.521008156},{"time":1788712620,"open":6369321.521008156,"high":6378178.995045285,"low":6367048.1181583265,"close":6370529.828716278},{"time":1788712680,"open":6370529.828716278,"high":6379697.532974535,"low":6367317.744355709,"close":6370621.34867013},{"time":1788712740,"open":6370621.34867013,"high":6378818.379436548,"low":6368011.366337185,"close":6371245.878796289},{"time":1788712800,"open":6371246.173208421,"high":6380337.212198023,"low":6368078.470519154,"close":6371562.722245311},{"time":1788712860,"open":6371562.722245311,"high":6379697.827777213,"low":6369116.081154438,"close":6372278.865479549},{"time":1788712920,"open":6372278.865479549,"high":6380017.519987618,"low":6366431.1973238755,"close":6370716.592614369},{"time":1788712980,"open":6370716.592614369,"high":6377859.597567389,"low":6365822.964768522,"close":6369608.354391004},{"time":1788713040,"open":6369608.354391004,"high":6381056.519671433,"low":6366233.607123174,"close":6371214.80499462},{"time":1788713100,"open":6371214.832883339,"high":6378818.702120605,"low":6365753.547652199,"close":6369919.73760199},{"time":1788713160,"open":6369919.73760199,"high":6377539.93327339,"low":6365806.7756966185,"close":6369283.640493549},{"time":1788713220,"open":6369283.640493549,"high":6377140.318008635,"low":6365926.135215621,"close":6369438.627560673},{"time":1788713280,"open":6369438.627560673,"high":6378898.625173556,"low":6365999.447583399,"close":6369875.778645329},{"time":1788713340,"open":6369875.778645329,"high":6376740.70274388,"low":6365882.798953332,"close":6369076.172140856},{"time":1788713400,"open":6369076.079859589,"high":6378179.225283836,"low":6366879.47904614,"close":6369287.207153248},{"time":1788713460,"open":6369287.207153248,"high":6378738.686646387,"low":6366591.131732188,"close":6369639.2836828735},{"time":1788713520,"open":6369639.2836828735,"high":6377300.0717141135,"low":6366666.433530629,"close":6369822.078765721},{"time":1788713580,"open":6369822.078765721,"high":6378818.609698179,"low":6367041.857926964,"close":6370312.575096874},{"time":1788713640,"open":6370312.575096874,"high":6381376.147355554,"low":6365946.2177634835,"close":6369849.954665012},{"time":1788713700,"open":6369850.023491081,"high":6376181.21788349,"low":6365636.586460074,"close":6368650.103017372},{"time":1788713760,"open":6368650.103017372,"high":6376261.1409361465,"low":6363276.780752616,"close":6367859.0182418795},{"time":1788713820,"open":6367859.0182418795,"high":6375062.295146299,"low":6361392.6467958195,"close":6366026.164455391},{"time":1788713880,"open":6366026.164455391,"high":6375222.1412516115,"low":6362898.058313357,"close":6366495.22483843},{"time":1788713940,"open":6366495.22483843,"high":6377300.1406206805,"low":6363535.840288357,"close":6367686.293363576},{"time":1788714000,"open":6367686.092230952,"high":6376021.170382278,"low":6363222.096995472,"close":6367413.220195885},{"time":1788714060,"open":6367413.220195885,"high":6375142.016830826,"low":6363407.775879615,"close":6366439.656416792},{"time":1788714120,"open":6366439.656416792,"high":6376980.2469838625,"low":6363219.241626285,"close":6367641.968218286},{"time":1788714180,"open":6367641.968218286,"high":6374023.0941289775,"low":6363302.110767853,"close":6366533.415567436},{"time":1788714240,"open":6366533.415567436,"high":6374342.786329506,"low":6361556.3615868995,"close":6365314.488972724},{"time":1788714300,"open":6365314.8263704665,"high":6373623.816716484,"low":6361540.916651975,"close":6365320.570196907},{"time":1788714360,"open":6365320.570196907,"high":6374982.508640746,"low":6362273.125016327,"close":6366070.14351928},{"time":1788714420,"open":6366070.14351928,"high":6376181.354456272,"low":6363713.83076668,"close":6366398.875272207},{"time":1788714480,"open":6366398.875272207,"high":6374423.047260167,"low":6360953.032254407,"close":6365869.985751305},{"time":1788714540,"open":6365869.985751305,"high":6371865.509520379,"low":6356906.899607425,"close":6362433.588815738},{"time":1788714600,"open":6362433.416711741,"high":6372584.644631106,"low":6358105.634028175,"close":6362424.981305114},{"time":1788714660,"open":6362424.981305114,"high":6372584.644631106,"low":6359567.240459157,"close":6362561.232085128},{"time":1788714720,"open":6362561.232085128,"high":6372185.029370074,"low":6359476.187033593,"close":6363252.705287073},{"time":1788714780,"open":6363252.705287073,"high":6372344.875474487,"low":6359379.699189617,"close":6363315.107425092},{"time":1788714840,"open":6363315.107425092,"high":6371865.337161249,"low":6360532.551112509,"close":6363712.599510003},{"time":1788714900,"open":6363712.632368669,"high":6372664.600588202,"low":6360828.864424915,"close":6363981.331626791},{"time":1788714960,"open":6363981.331626791,"high":6374982.369114157,"low":6361333.703219182,"close":6364817.821213942},{"time":1788715020,"open":6364817.821213942,"high":6375461.907429872,"low":6363970.42260749,"close":6367088.262715494},{"time":1788715080,"open":6367088.262715494,"high":6377220.214587494,"low":6365181.430695893,"close":6368063.541994122},{"time":1788715140,"open":6368063.541994122,"high":6379777.752271307,"low":6365636.751614642,"close":6370304.370398885},{"time":1788715200,"open":6385323.186316916,"high":6397943.250691826,"low":6380703.466070675,"close":6387655.629958164},{"time":1788715260,"open":6387655.629958164,"high":6392495.669946712,"low":6381041.14182223,"close":6383703.459973823},{"time":1788715320,"open":6383703.459973823,"high":6395620.017726998,"low":6380864.288196653,"close":6385682.447390779},{"time":1788715380,"open":6385682.447390779,"high":6395860.352171635,"low":6382225.127465487,"close":6386084.127491046},{"time":1788715440,"open":6386084.127491046,"high":6396581.3555055475,"low":6382683.850994504,"close":6387012.008960138},{"time":1788715500,"open":6387011.624808058,"high":6399464.983940099,"low":6382795.432591563,"close":6388897.292554029},{"time":1788715560,"open":6388897.292554029,"high":6395699.74453391,"low":6383889.428580759,"close":6387591.976909736},{"time":1788715620,"open":6387591.976909736,"high":6394578.183859726,"low":6381366.144003875,"close":6385714.357418349},{"time":1788715680,"open":6385714.357418349,"high":6393216.28875536,"low":6381284.117509595,"close":6384747.573763876},{"time":1788715740,"open":6384747.573763876,"high":6392335.062511358,"low":6380683.606776637,"close":6384246.715532862},{"time":1788715800,"open":6384247.042504499,"high":6392335.389897243,"low":6379855.660734852,"close":6383108.891365084},{"time":1788715860,"open":6383108.891365084,"high":6391854.721012261,"low":6379468.014717561,"close":6382915.443423425},{"time":1788715920,"open":6382915.443423425,"high":6394818.845802984,"low":6380730.374830423,"close":6384187.119118538},{"time":1788715980,"open":6384187.119118538,"high":6397222.190227895,"low":6383211.976311848,"close":6387876.358384857},{"time":1788716040,"open":6387876.358384857,"high":6396901.744304573,"low":6382243.406285117,"close":6387459.176543244},{"time":1788716100,"open":6387459.14978251,"high":6394258.038647952,"low":6382429.170179388,"close":6385567.874576981},{"time":1788716160,"open":6385567.874576981,"high":6396180.714179826,"low":6382629.974909636,"close":6386633.842457472},{"time":1788716220,"open":6386633.842457472,"high":6398423.835633678,"low":6384046.152259082,"close":6388553.511240615},{"time":1788716280,"open":6388553.511240615,"high":6397142.051945763,"low":6383998.947621705,"close":6388623.720583512},{"time":1788716340,"open":6388623.720583512,"high":6397302.274906752,"low":6384233.089049683,"close":6388317.6353991},{"time":1788716400,"open":6388317.765285301,"high":6396341.067190143,"low":6385210.717745284,"close":6388451.708678791},{"time":1788716460,"open":6388451.708678791,"high":6397062.070529255,"low":6385209.9472922785,"close":6388186.057850243},{"time":1788716520,"open":6388186.057850243,"high":6396581.401636514,"low":6385167.718228212,"close":6388656.153489547},{"time":1788716580,"open":6388656.153489547,"high":6396020.62126165,"low":6385432.671136802,"close":6388259.572296801},{"time":1788716640,"open":6388259.572296801,"high":6397062.070529255,"low":6385224.004643623,"close":6388411.437336147},{"time":1788716700,"open":6388411.076090896,"high":6395779.925153342,"low":6385630.821755953,"close":6388478.00410178},{"time":1788716760,"open":6388478.00410178,"high":6396420.8169740895,"low":6385148.690563884,"close":6387934.492271597},{"time":1788716820,"open":6387934.492271597,"high":6396100.371063716,"low":6384699.5637502605,"close":6385965.061998698},{"time":1788716880,"open":6385965.061998698,"high":6395459.479242968,"low":6385297.821484775,"close":6388383.811071971},{"time":1788716940,"open":6388383.811071971,"high":6397382.1547052115,"low":6383492.776699415,"close":6387537.588217631},{"time":1788717000,"open":6390825.65329367,"high":6398992.0803597,"low":6388084.347349075,"close":6391213.304688002},{"time":1788717060,"open":6391213.304688002,"high":6401316.509123155,"low":6388746.347817851,"close":6391539.732792153},{"time":1788717120,"open":6391539.732792153,"high":6400194.371099418,"low":6388081.565090194,"close":6391929.933274574},{"time":1788717180,"open":6391929.933274574,"high":6399633.30208755,"low":6387269.621213972,"close":6391303.846763602},{"time":1788717240,"open":6391303.846763602,"high":6398992.0803597,"low":6388443.051457138,"close":6391380.049864938},{"time":1788717300,"open":6391379.642182591,"high":6399873.352011365,"low":6387598.296157456,"close":6391133.555594689},{"time":1788717360,"open":6391133.555594689,"high":6400193.962854839,"low":6387290.090045958,"close":6391068.689900277},{"time":1788717420,"open":6391068.689900277,"high":6401476.406228736,"low":6389670.359183898,"close":6392491.188035119},{"time":1788717480,"open":6392491.188035119,"high":6401636.711650473,"low":6387500.446293585,"close":6392225.061968623},{"time":1788717540,"open":6392225.061968623,"high":6399472.588457022,"low":6387267.702776654,"close":6390779.506273732},{"time":1788717600,"open":6390779.721698784,"high":6401075.858446515,"low":6388331.540260343,"close":6392011.577483524},{"time":1788717660,"open":6392011.577483524,"high":6399392.651461537,"low":6389239.359280092,"close":6392144.745272812},{"time":1788717720,"open":6392144.745272812,"high":6402117.843722931,"low":6389502.384845744,"close":6392684.872197484},{"time":1788717780,"open":6392684.872197484,"high":6402197.996436501,"low":6391926.889672208,"close":6394142.358358605},{"time":1788717840,"open":6394142.358358605,"high":6403079.676285775,"low":6391519.557053389,"close":6394360.187176568},{"time":1788717900,"open":6394360.126922386,"high":6406365.877174849,"low":6391320.148209939,"close":6394460.634209133},{"time":1788717960,"open":6394460.634209133,"high":6417795.243107382,"low":6393133.939028186,"close":6397514.342751997},{"time":1788718020,"open":6397514.342751997,"high":6406926.946164555,"low":6393150.498892401,"close":6397135.426711807},{"time":1788718080,"open":6397135.426711807,"high":6407327.70972863,"low":6395517.018279797,"close":6398983.7230673},{"time":1788718140,"open":6398983.7230673,"high":6407087.251590185,"low":6395376.969422322,"close":6398413.200177488},{"time":1788718200,"open":6398229.611664735,"high":6406983.564607452,"low":6394427.922189575,"close":6398247.471998985},{"time":1788718260,"open":6398247.471998985,"high":6406021.759651357,"low":6394196.241816158,"close":6397797.969169788},{"time":1788718320,"open":6397797.969169788,"high":6409067.475345655,"low":6394889.730343844,"close":6399460.107924418},{"time":1788718380,"open":6399460.107924418,"high":6407624.767911514,"low":6396583.720433538,"close":6399726.130177671},{"time":1788718440,"open":6399726.130177671,"high":6410430.032366789,"low":6395817.718135678,"close":6399692.140969072},{"time":1788718500,"open":6399692.552601328,"high":6406983.976708697,"low":6394430.7412404055,"close":6398447.794421268},{"time":1788718560,"open":6398447.794421268,"high":6408106.082562981,"low":6394924.412987946,"close":6398322.521864557},{"time":1788718620,"open":6398322.521864557,"high":6410109.84301706,"low":6396920.707084103,"close":6400122.613913691},{"time":1788718680,"open":6400122.613913691,"high":6408827.43632645,"low":6396955.200394733,"close":6400550.448119187},{"time":1788718740,"open":6400550.448119187,"high":6408586.98507196,"low":6397251.938094869,"close":6400733.370594969},{"time":1788718800,"open":6400733.412794745,"high":6412033.495327253,"low":6397359.017251971,"close":6401456.066165656},{"time":1788718860,"open":6401456.066165656,"high":6410109.885278654,"low":6399680.250100001,"close":6402856.035489659},{"time":1788718920,"open":6402856.035489659,"high":6412033.495327253,"low":6399715.016427671,"close":6403310.5976853175},{"time":1788718980,"open":6403310.5976853175,"high":6410911.38946557,"low":6399231.19516372,"close":6402722.149520876},{"time":1788719040,"open":6402722.149520876,"high":6410670.9382094955,"low":6399598.841150377,"close":6403150.413960494},{"time":1788719100,"open":6403150.378780934,"high":6413876.919718667,"low":6400023.385204875,"close":6403638.824817266},{"time":1788719160,"open":6403638.824817266,"high":6410590.7525703665,"low":6398793.4946691645,"close":6402352.593768714},{"time":1788719220,"open":6402352.593768714,"high":6410430.451733864,"low":6398601.850778292,"close":6402021.279018859},{"time":1788719280,"open":6402021.279018859,"high":6410991.504661622,"low":6399596.836381033,"close":6402900.620412553},{"time":1788719340,"open":6402900.620412553,"high":6413315.866790908,"low":6400112.058387222,"close":6404290.652175995},{"time":1788719400,"open":6407582.636892587,"high":6416291.724249278,"low":6404872.48163546,"close":6409091.199446008},{"time":1788719460,"open":6409091.199446008,"high":6417173.832045193,"low":6404779.798852471,"close":6408499.451278393},{"time":1788719520,"open":6408499.451278393,"high":6432162.44474234,"low":6405640.557640691,"close":6410475.86715544},{"time":1788719580,"open":6410475.86715544,"high":6418857.856019213,"low":6405807.908122148,"close":6410613.549219761},{"time":1788719640,"open":6410613.549219761,"high":6418617.281165781,"low":6405396.451402487,"close":6410050.799447624},{"time":1788719700,"open":6410050.571777413,"high":6420140.69387559,"low":6405939.871364264,"close":6410416.603976039},{"time":1788719760,"open":6410416.603976039,"high":6419338.7777259685,"low":6406978.22352842,"close":6410853.197721711},{"time":1788719820,"open":6410853.197721711,"high":6418937.819651157,"low":6407126.180731223,"close":6410994.6961048925},{"time":1788719880,"open":6410994.6961048925,"high":6412057.379087398,"low":6407259.722793548,"close":6411063.403161671},{"time":1788719940,"open":6411063.403161671,"high":6419098.202881082,"low":6407098.90837841,"close":6411208.94279316},{"time":1788720000,"open":6411209.419453144,"high":6422386.536585513,"low":6407512.261317389,"close":6411905.712410615},{"time":1788720060,"open":6411905.712410615,"high":6419499.638232238,"low":6407380.439442028,"close":6412104.613130447},{"time":1788720120,"open":6412104.613130447,"high":6419018.4885066915,"low":6405961.20242868,"close":6409995.357948986},{"time":1788720180,"open":6409995.357948986,"high":6418777.913643919,"low":6405984.425721559,"close":6410074.028627602},{"time":1788720240,"open":6410074.028627602,"high":6420301.55444148,"low":6405728.1354725445,"close":6410264.561715967},{"time":1788720300,"open":6410264.287726196,"high":6418537.064437777,"low":6405970.12856371,"close":6409977.237076239},{"time":1788720360,"open":6409977.237076239,"high":6417574.765027816,"low":6405168.914297823,"close":6409095.903239524},{"time":1788720420,"open":6409095.903239524,"high":6417334.190175327,"low":6403300.894814892,"close":6407822.550227345},{"time":1788720480,"open":6407822.550227345,"high":6416933.232087842,"low":6403492.548436518,"close":6407719.563119583},{"time":1788720540,"open":6407719.563119583,"high":6415970.932677882,"low":6404838.399694248,"close":6408494.67186182},{"time":1788720600,"open":6408494.52729239,"high":6416131.171171171,"low":6404667.225352705,"close":6408726.732132874},{"time":1788720660,"open":6408726.732132874,"high":6419419.027414366,"low":6404437.450420548,"close":6407671.454399582},{"time":1788720720,"open":6407671.454399582,"high":6438932.026372622,"low":6405325.117455842,"close":6410156.234576582},{"time":1788720780,"open":6410156.234576582,"high":6417013.278943735,"low":6404249.16898016,"close":6408960.665980127},{"time":1788720840,"open":6408960.665980127,"high":6416852.89571236,"low":6404453.341878001,"close":6408949.438584139},{"time":1788720900,"open":6408949.519113734,"high":6416612.401491178,"low":6404859.325161827,"close":6408876.107680666},{"time":1788720960,"open":6408876.107680666,"high":6416692.593107874,"low":6404616.091579674,"close":6408621.978754943},{"time":1788721020,"open":6408621.978754943,"high":6416532.209874483,"low":6404195.117250416,"close":6408238.389427349},{"time":1788721080,"open":6408238.389427349,"high":6420461.599092552,"low":6404569.0943144355,"close":6410046.2398320865},{"time":1788721140,"open":6410046.2398320865,"high":6419980.449392381,"low":6406792.17518313,"close":6411490.128734969},{"time":1788721200,"open":6411674.278686101,"high":6419443.09792182,"low":6404819.749208326,"close":6410385.255550557},{"time":1788721260,"open":6410385.255550557,"high":6415994.759364054,"low":6402943.114230048,"close":6407058.298025407},{"time":1788721320,"open":6407058.298025407,"high":6416315.535043846,"low":6403081.181002802,"close":6408041.198006662},{"time":1788721380,"open":6408041.198006662,"high":6415353.20800447,"low":6403514.664451089,"close":6407396.253157172},{"time":1788721440,"open":6407396.253157172,"high":6414952.238404729,"low":6399474.811854755,"close":6406316.156133491},{"time":1788721500,"open":6406315.909472277,"high":6414470.827909841,"low":6403895.686929429,"close":6407252.377667119},{"time":1788721560,"open":6407252.377667119,"high":6414470.827909841,"low":6401366.876643321,"close":6405309.8062665425},{"time":1788721620,"open":6405309.8062665425,"high":6412786.755655773,"low":6401116.936959944,"close":6404882.072574652},{"time":1788721680,"open":6404882.072574652,"high":6412866.949572634,"low":6401388.969356293,"close":6404722.506524629},{"time":1788721740,"open":6404722.506524629,"high":6413107.531323215,"low":6401425.61875353,"close":6405184.20331725},{"time":1788721800,"open":6405000.431592577,"high":6412041.424493511,"low":6400465.299361196,"close":6404861.319365518},{"time":1788721860,"open":6404861.319365518,"high":6412522.574189567,"low":6400672.227654392,"close":6404765.045605163},{"time":1788721920,"open":6404765.045605163,"high":6412522.574189567,"low":6401067.9952902235,"close":6404612.13435826},{"time":1788721980,"open":6404612.13435826,"high":6412923.532269614,"low":6400946.3027022835,"close":6404769.550726893},{"time":1788722040,"open":6404769.550726893,"high":6411720.658029473,"low":6400569.496605887,"close":6404531.886268406},{"time":1788722100,"open":6404532.198058835,"high":6411560.586930045,"low":6400604.275212209,"close":6404233.469426455},{"time":1788722160,"open":6404233.469426455,"high":6404707.502693203,"low":6400805.488827122,"close":6404489.421552799},{"time":1788722220,"open":6404489.421552799,"high":6412202.119889352,"low":6400430.812714976,"close":6404035.3449123725},{"time":1788722280,"open":6404035.3449123725,"high":6412202.119889352,"low":6400055.8706539385,"close":6404518.765356237},{"time":1788722340,"open":6404518.765356237,"high":6410437.904251259,"low":6399584.50342429,"close":6403467.932054711},{"time":1788722400,"open":6403467.883062885,"high":6411239.771399105,"low":6399577.250945266,"close":6403454.025951559},{"time":1788722460,"open":6403454.025951559,"high":6410678.430064007,"low":6396934.031192842,"close":6399830.648959077},{"time":1788722520,"open":6399830.648959077,"high":6408352.873104312,"low":6398025.052872344,"close":6401169.395648851},{"time":1788722580,"open":6401169.395648851,"high":6410598.238444707,"low":6398054.9928564085,"close":6401427.624825654},{"time":1788722640,"open":6401427.624825654,"high":6411720.921114904,"low":6398816.883437932,"close":6403469.741065946},{"time":1788722700,"open":6403469.507279156,"high":6412682.986423332,"low":6400145.770516868,"close":6404262.814269492},{"time":1788722760,"open":6404262.814269492,"high":6411720.687026868,"low":6400704.269826459,"close":6403891.838085523},{"time":1788722820,"open":6403891.838085523,"high":6411079.154095891,"low":6399183.08053691,"close":6403634.145525287},{"time":1788722880,"open":6403634.145525287,"high":6412602.79480696,"low":6398330.290925063,"close":6401993.231070605},{"time":1788722940,"open":6401993.231070605,"high":6413645.285819797,"low":6398947.899947065,"close":6403722.452463205},{"time":1788723000,"open":6403722.516773385,"high":6410116.919073824,"low":6398539.771338912,"close":6402463.805893023},{"time":1788723060,"open":6402463.805893023,"high":6408914.044816162,"low":6398623.831034654,"close":6401573.3746720925},{"time":1788723120,"open":6401573.3746720925,"high":6408914.044816162,"low":6398641.0847606,"close":6401539.362866108},{"time":1788723180,"open":6401539.362866108,"high":6408914.044816162,"low":6398494.125767022,"close":6401406.324209517},{"time":1788723240,"open":6401406.324209517,"high":6404068.867306306,"low":6401016.785068162,"close":6401235.611590494},{"time":1788723300,"open":6401235.643685011,"high":6408753.693714018,"low":6396865.048365492,"close":6400670.374640518},{"time":1788723360,"open":6400670.374640518,"high":6408192.352390962,"low":6397398.944169144,"close":6400227.624400024},{"time":1788723420,"open":6400227.624400024,"high":6407390.436215168,"low":6397158.388763196,"close":6397654.03745733},{"time":1788723480,"open":6397654.03745733,"high":6409154.651801915,"low":6396847.363665488,"close":6399658.685769531},{"time":1788723540,"open":6399658.685769531,"high":6407631.011067905,"low":6397083.389087047,"close":6400152.400742359},{"time":1788723600,"open":6399968.691513292,"high":6407447.087173678,"low":6395467.273185283,"close":6398833.464187888},{"time":1788723660,"open":6398833.464187888,"high":6407527.276489447,"low":6396093.518558849,"close":6399419.941927423},{"time":1788723720,"open":6399419.941927423,"high":6431452.913556838,"low":6396408.711053798,"close":6399370.133109165},{"time":1788723780,"open":6399370.133109165,"high":6408008.412384058,"low":6395857.915705861,"close":6399401.393358353},{"time":1788723840,"open":6399401.393358353,"high":6406645.194015992,"low":6395595.708453039,"close":6399201.595782863},{"time":1788723900,"open":6399202.004532397,"high":6408008.821696129,"low":6394852.768587363,"close":6399113.6776563665},{"time":1788723960,"open":6399113.6776563665,"high":6400847.915340589,"low":6395822.834060259,"close":6399357.042204239},{"time":1788724020,"open":6399357.042204239,"high":6408169.20033791,"low":6395778.108039229,"close":6399372.505608513},{"time":1788724080,"open":6399372.505608513,"high":6407367.307129003,"low":6395750.490406566,"close":6399477.976072457},{"time":1788724140,"open":6399477.976072457,"high":6408169.20033791,"low":6396013.713042663,"close":6399753.669367676},{"time":1788724200,"open":6399936.883300216,"high":6401191.543832655,"low":6396217.655331243,"close":6400182.450103208},{"time":1788724260,"open":6400182.450103208,"high":6401151.448024368,"low":6396162.2579764435,"close":6399886.77240095},{"time":1788724320,"open":6399886.77240095,"high":6409074.379741774,"low":6396227.384176258,"close":6400056.986994598},{"time":1788724380,"open":6400056.986994598,"high":6407630.930643462,"low":6395974.303268178,"close":6399870.669700379},{"time":1788724440,"open":6399870.669700379,"high":6407630.930643462,"low":6396209.530745206,"close":6399983.693358881},{"time":1788724500,"open":6399984.011554699,"high":6401060.347830807,"low":6396194.767799986,"close":6399985.242938426},{"time":1788724560,"open":6399985.242938426,"high":6417054.003746433,"low":6396005.297249057,"close":6399950.675371849},{"time":1788724620,"open":6399950.675371849,"high":6409796.422974604,"low":6396023.2373156445,"close":6400647.656315586},{"time":1788724680,"open":6400647.656315586,"high":6407791.632460606,"low":6394656.601369717,"close":6399549.063135437},{"time":1788724740,"open":6399549.063135437,"high":6409636.039733484,"low":6394835.436029926,"close":6399829.864448671},{"time":1788724800,"open":6399829.681333624,"high":6409796.239574389,"low":6395846.691006917,"close":6401305.296354924},{"time":1788724860,"open":6401305.296354924,"high":6408994.323391734,"low":6396297.448694617,"close":6400545.935968538},{"time":1788724920,"open":6400545.935968538,"high":6408032.023972549,"low":6396496.947388681,"close":6400509.208047406},{"time":1788724980,"open":6400509.208047406,"high":6408432.9820638755,"low":6396132.785304462,"close":6400108.440282894},{"time":1788725040,"open":6400108.440282894,"high":6408513.173682141,"low":6394162.283545721,"close":6399941.000433508},{"time":1788725100,"open":6399941.225491808,"high":6407310.524725605,"low":6394388.17630368,"close":6398844.019235752},{"time":1788725160,"open":6398844.019235752,"high":6407470.907967776,"low":6394457.461459418,"close":6398972.715187031},{"time":1788725220,"open":6398972.715187031,"high":6406187.842030409,"low":6393540.391342372,"close":6398385.384586107},{"time":1788725280,"open":6398385.384586107,"high":6404904.776093042,"low":6393133.755980897,"close":6397576.68088273},{"time":1788725340,"open":6397576.68088273,"high":6405786.883924982,"low":6393108.163798009,"close":6397668.250847613},{"time":1788725400,"open":6397667.943340556,"high":6406428.108965546,"low":6393737.038766721,"close":6397663.2048902605},{"time":1788725460,"open":6397663.2048902605,"high":6405786.576027698,"low":6394315.795594003,"close":6398388.486246247},{"time":1788725520,"open":6398388.486246247,"high":6406428.108965546,"low":6393693.254867323,"close":6398681.691239067},{"time":1788725580,"open":6398681.691239067,"high":6407069.641903393,"low":6393731.746617857,"close":6398524.384457288},{"time":1788725640,"open":6398524.384457288,"high":6408753.665865244,"low":6395119.097616623,"close":6399584.105216245},{"time":1788725700,"open":6399584.298483296,"high":6408673.667789563,"low":6395809.816659468,"close":6399906.714697699},{"time":1788725760,"open":6399906.714697699,"high":6408112.326451994,"low":6395654.620098366,"close":6400011.195345209},{"time":1788725820,"open":6400011.195345209,"high":6408112.326451994,"low":6395736.813476581,"close":6399896.098101828},{"time":1788725880,"open":6399896.098101828,"high":6408272.709691299,"low":6394962.279254518,"close":6400087.177689844},{"time":1788725940,"open":6400087.177689844,"high":6411720.949336368,"low":6394891.9773014095,"close":6400730.530364595},{"time":1788726000,"open":6401281.156401947,"high":6428487.519684935,"low":6399224.351171498,"close":6405899.010428884},{"time":1788726060,"open":6405899.010428884,"high":6418608.203765966,"low":6402796.483572663,"close":6409589.532350295},{"time":1788726120,"open":6409589.532350295,"high":6417565.623029667,"low":6404464.4101632815,"close":6409857.164417548},{"time":1788726180,"open":6409857.164417548,"high":6419329.990429558,"low":6405730.091570274,"close":6410913.071628737},{"time":1788726240,"open":6410913.071628737,"high":6418287.409693259,"low":6404670.445719079,"close":6410943.931169072},{"time":1788726300,"open":6410943.908210445,"high":6418287.386708334,"low":6404665.554576023,"close":6409894.095525233},{"time":1788726360,"open":6409894.095525233,"high":6417725.997083106,"low":6404692.4953832375,"close":6410389.258783967},{"time":1788726420,"open":6410389.258783967,"high":6417244.805975769,"low":6409066.963106561,"close":6410013.088265105},{"time":1788726480,"open":6410013.088265105,"high":6419891.357066127,"low":6404714.811701763,"close":6410761.526496337},{"time":1788726540,"open":6410761.526496337,"high":6418207.188190444,"low":6405197.629349914,"close":6410360.140133893},{"time":1788726600,"open":6410359.967735688,"high":6418207.015581204,"low":6405599.850504075,"close":6410444.871688235},{"time":1788726660,"open":6410444.871688235,"high":6419249.59628573,"low":6405463.033482146,"close":6410894.080157955},{"time":1788726720,"open":6410894.080157955,"high":6419891.184411593,"low":6406150.859001592,"close":6411697.990465731},{"time":1788726780,"open":6411697.990465731,"high":6419650.588864394,"low":6406124.163599667,"close":6411226.283126484},{"time":1788726840,"open":6411226.283126484,"high":6419891.184411593,"low":6406818.932954902,"close":6411778.082959698},{"time":1788726900,"open":6411778.221995828,"high":6419410.1325188195,"low":6406262.807344144,"close":6411666.47323252},{"time":1788726960,"open":6411666.47323252,"high":6421495.293973089,"low":6406004.18588957,"close":6412436.775200011},{"time":1788727020,"open":6412436.775200011,"high":6420933.904350786,"low":6405672.476386915,"close":6412137.640115549},{"time":1788727080,"open":6412137.640115549,"high":6418768.544379045,"low":6405392.636020635,"close":6411007.652595783},{"time":1788727140,"open":6411007.652595783,"high":6418768.544379045,"low":6405170.194704624,"close":6410644.302253093},{"time":1788727200,"open":6410643.963362702,"high":6420372.1753238235,"low":6404605.859752197,"close":6410849.894313661},{"time":1788727260,"open":6410849.894313661,"high":6416602.845201906,"low":6403440.044993232,"close":6408198.295675041},{"time":1788727320,"open":6408198.295675041,"high":6416683.043715138,"low":6403967.514875912,"close":6408858.298901744},{"time":1788727380,"open":6408858.298901744,"high":6418206.815466552,"low":6403824.863361632,"close":6409196.086488592},{"time":1788727440,"open":6409196.086488592,"high":6419650.388704733,"low":6404857.234960994,"close":6409276.87443917},{"time":1788727500,"open":6409277.308233484,"high":6421014.198018375,"low":6407017.573193995,"close":6411828.93678549},{"time":1788727560,"open":6411828.93678549,"high":6421014.198018375,"low":6407749.50034933,"close":6411339.366740405},{"time":1788727620,"open":6411339.366740405,"high":6421014.198018375,"low":6405914.804981379,"close":6412882.963908675},{"time":1788727680,"open":6412882.963908675,"high":6418367.646902585,"low":6403335.388265816,"close":6409325.7498921715},{"time":1788727740,"open":6409325.7498921715,"high":6417645.860234642,"low":6404392.119826456,"close":6410043.112275865},{"time":1788727800,"open":6409491.370658549,"high":6417414.230676602,"low":6404254.065749831,"close":6409754.387414547},{"time":1788727860,"open":6409754.387414547,"high":6418536.913295119,"low":6404889.687580652,"close":6410251.025101466},{"time":1788727920,"open":6410251.025101466,"high":6417334.039060993,"low":6402991.280263107,"close":6409599.458017756},{"time":1788727980,"open":6409599.458017756,"high":6415730.2067488255,"low":6402213.034051024,"close":6407813.905211443},{"time":1788728040,"open":6407813.905211443,"high":6413805.607974224,"low":6402305.306344555,"close":6407301.457712269},{"time":1788728100,"open":6407301.630766323,"high":6414768.080617238,"low":6402030.203705795,"close":6407352.529370481},{"time":1788728160,"open":6407352.529370481,"high":6414607.697381689,"low":6401741.029473562,"close":6406801.855089385},{"time":1788728220,"open":6406801.855089385,"high":6414286.930910593,"low":6401542.391386616,"close":6406449.829566319},{"time":1788728280,"open":6406449.829566319,"high":6414527.505763915,"low":6401985.716025241,"close":6406973.338956001},{"time":1788728340,"open":6406973.338956001,"high":6415810.571648303,"low":6401957.840098666,"close":6407138.050483459},{"time":1788728400,"open":6178700.88240238,"high":6188765.51252192,"low":6175489.306706047,"close":6180515.241735275},{"time":1788728460,"open":6180515.241735275,"high":6190544.160080125,"low":6176281.959069942,"close":6182173.223907967},{"time":1788728520,"open":6182173.223907967,"high":6191240.152602901,"low":6178615.331631949,"close":6183856.840293281},{"time":1788728580,"open":6183856.840293281,"high":6191240.152602901,"low":6177620.353111909,"close":6183760.761175078},{"time":1788728640,"open":6183760.761175078,"high":6191394.817607962,"low":6178305.626499418,"close":6183667.2726541385},{"time":1788728700,"open":6183666.821170695,"high":6191781.028044735,"low":6178691.030207826,"close":6183431.639095561},{"time":1788728760,"open":6183431.639095561,"high":6193714.340466846,"low":6176049.369107995,"close":6183611.272238675},{"time":1788728820,"open":6183611.272238675,"high":6189229.055647549,"low":6176572.111011068,"close":6180958.976450859},{"time":1788728880,"open":6180958.976450859,"high":6193946.337957499,"low":6177165.315578928,"close":6183512.617920092},{"time":1788728940,"open":6183512.617920092,"high":6192477.0205166945,"low":6178986.667527296,"close":6184630.697293682},{"time":1788729000,"open":6184630.894668193,"high":6193637.205631897,"low":6179110.215739161,"close":6185267.3173804665},{"time":1788729060,"open":6185267.3173804665,"high":6193791.870630601,"low":6180106.961006062,"close":6186316.255533456},{"time":1788729120,"open":6186316.255533456,"high":6192554.550640963,"low":6179492.501798939,"close":6185647.427519411},{"time":1788729180,"open":6185647.427519411,"high":6194487.863124773,"low":6179705.618959275,"close":6186048.659953179},{"time":1788729240,"open":6186048.659953179,"high":6195725.183114411,"low":6179723.887170861,"close":6186439.87566428},{"time":1788729300,"open":6186439.866025436,"high":6193637.195981839,"low":6180421.894106537,"close":6186710.141268705},{"time":1788729360,"open":6186710.141268705,"high":6196653.163451883,"low":6181023.575978305,"close":6187486.9986930415},{"time":1788729420,"open":6187486.9986930415,"high":6196034.503458028,"low":6183290.9870144855,"close":6188508.963457353},{"time":1788729480,"open":6188508.963457353,"high":6196421.1659541875,"low":6182710.534244213,"close":6188547.672849447},{"time":1788729540,"open":6188547.672849447,"high":6196343.833454955,"low":6181657.352787019,"close":6188321.9256172},{"time":1788729600,"open":6188321.912297495,"high":6193946.5126469545,"low":6180702.424444374,"close":6186279.973834147},{"time":1788729660,"open":6186279.973834147,"high":6192941.190159104,"low":6176073.85905776,"close":6183390.965782375},{"time":1788729720,"open":6183390.965782375,"high":6189693.225198355,"low":6176199.029550955,"close":6181817.398641115},{"time":1788729780,"open":6181817.398641115,"high":6189383.895202093,"low":6176541.713979399,"close":6181926.981851148},{"time":1788729840,"open":6181926.981851148,"high":6190621.21518714,"low":6176536.656946289,"close":6182238.888483779},{"time":1788729900,"open":6182239.118257764,"high":6192941.420330859,"low":6178648.180970028,"close":6184625.625198718},{"time":1788729960,"open":6184625.625198718,"high":6192786.75532698,"low":6177506.454938464,"close":6184665.333973552},{"time":1788730020,"open":6184665.333973552,"high":6190002.785257152,"low":6175297.984606506,"close":6181729.225320063},{"time":1788730080,"open":6181729.225320063,"high":6189074.795233876,"low":6175310.152006718,"close":6180764.847417035},{"time":1788730140,"open":6180764.847417035,"high":6187605.477697023,"low":6173116.225832985,"close":6177215.614161924},{"time":1788730200,"open":6177215.664033728,"high":6185981.545098865,"low":6172114.462736556,"close":6178942.166668683},{"time":1788730260,"open":6178942.166668683,"high":6186986.867632198,"low":6172194.161691678,"close":6178281.985789335},{"time":1788730320,"open":6178281.985789335,"high":6179934.916723387,"low":6173533.164310485,"close":6178987.150276685},{"time":1788730380,"open":6178987.150276685,"high":6186058.87760143,"low":6173497.506661286,"close":6178995.532641729},{"time":1788730440,"open":6178995.532641729,"high":6186058.87760143,"low":6172973.986645933,"close":6178965.868048222},{"time":1788730500,"open":6178965.602339351,"high":6186367.941584499,"low":6173766.973951679,"close":6179485.663554517},{"time":1788730560,"open":6179485.663554517,"high":6186445.274083737,"low":6174291.736322813,"close":6179772.351502017},{"time":1788730620,"open":6179772.351502017,"high":6186135.944086783,"low":6178844.351372843,"close":6180069.083795498},{"time":1788730680,"open":6180069.083795498,"high":6186058.611587544,"low":6173566.944379009,"close":6177400.344017689},{"time":1788730740,"open":6177400.344017689,"high":6185749.28159059,"low":6173471.061222303,"close":6178794.968550158},{"time":1788730800,"open":6178795.094282314,"high":6185826.739965071,"low":6171319.48334237,"close":6176682.15209772},{"time":1788730860,"open":6176682.15209772,"high":6187760.052485376,"low":6173029.129811101,"close":6180010.558991809},{"time":1788730920,"open":6180010.558991809,"high":6190544.022514613,"low":6175005.374151142,"close":6180786.8817263115},{"time":1788730980,"open":6180786.8817263115,"high":6191781.342527607,"low":6176455.66994723,"close":6182592.278076351},{"time":1788731040,"open":6182592.278076351,"high":6188842.7074967455,"low":6171341.8679323485,"close":6179138.826329219},{"time":1788731100,"open":6179138.968662721,"high":6193096.137696413,"low":6173726.666055449,"close":6183170.81333755},{"time":1788731160,"open":6183170.81333755,"high":6193792.130219754,"low":6179202.123008491,"close":6185677.669310744},{"time":1788731220,"open":6185677.669310744,"high":6192168.147665291,"low":6179415.11446687,"close":6185190.426150663},{"time":1788731280,"open":6185190.426150663,"high":6192013.4826601045,"low":6176410.931146644,"close":6183268.194007538},{"time":1788731340,"open":6183268.194007538,"high":6190621.497613422,"low":6175606.856269591,"close":6182419.2584089795},{"time":1788731400,"open":6182419.042847301,"high":6190311.951766167,"low":6174334.687571159,"close":6178809.326972976},{"time":1788731460,"open":6178809.326972976,"high":6187373.316770076,"low":6173971.080954947,"close":6179898.194467226},{"time":1788731520,"open":6179898.194467226,"high":6187450.649269973,"low":6174315.965219011,"close":6177222.729215393},{"time":1788731580,"open":6177222.729215393,"high":6188997.299267915,"low":6175088.174901419,"close":6180836.507570568},{"time":1788731640,"open":6180836.507570568,"high":6188765.301768224,"low":6176029.663146079,"close":6181736.194158989},{"time":1788731700,"open":6181736.0022733,"high":6188455.77967436,"low":6174660.720681592,"close":6178194.707683969},{"time":1788731760,"open":6178194.707683969,"high":6188997.107156836,"low":6174880.886419545,"close":6181070.977926375},{"time":1788731820,"open":6181070.977926375,"high":6188455.77967436,"low":6175474.1478477195,"close":6181332.999395985},{"time":1788731880,"open":6181332.999395985,"high":6190543.75710677,"low":6175986.89048628,"close":6181918.900898802},{"time":1788731940,"open":6181918.900898802,"high":6188919.774659339,"low":6175676.563941559,"close":6181703.253599082},{"time":1788732000,"open":6181703.635690733,"high":6189229.48720615,"low":6172638.676679275,"close":6179643.079286251},{"time":1788732060,"open":6179643.079286251,"high":6186368.184621915,"low":6170753.53508598,"close":6177779.490625314},{"time":1788732120,"open":6177779.490625314,"high":6185594.85959915,"low":6166050.302156497,"close":6175396.461847675},{"time":1788732180,"open":6175396.461847675,"high":6180026.919435234,"low":6166188.0093607465,"close":6172288.064318532},{"time":1788732240,"open":6172288.064318532,"high":6181418.904476212,"low":6166786.1443292275,"close":6172716.203341399},{"time":1788732300,"open":6172715.834271469,"high":6184125.172303794,"low":6168296.101424717,"close":6175947.941101603},{"time":1788732360,"open":6175947.941101603,"high":6185207.827270933,"low":6169291.8311867695,"close":6176707.998097323},{"time":1788732420,"open":6176707.998097323,"high":6182423.857355431,"low":6160389.719537405,"close":6170022.361657753},{"time":1788732480,"open":6170022.361657753,"high":6175154.602576062,"low":6160687.972599699,"close":6167284.021329086},{"time":1788732540,"open":6167284.021329086,"high":6174845.272585451,"low":6157220.154957866,"close":6163999.777253988},{"time":1788732600,"open":6163999.748755282,"high":6170746.621679949,"low":6155914.388852349,"close":6162779.354626901},{"time":1788732660,"open":6162779.354626901,"high":6175077.241528487,"low":6158804.652114663,"close":6165552.622181209},{"time":1788732720,"open":6165552.622181209,"high":6175077.241528487,"low":6157537.648834046,"close":6165193.404069922},{"time":1788732780,"open":6165193.404069922,"high":6173066.596598809,"low":6158173.695141929,"close":6164875.2994058225},{"time":1788732840,"open":6164875.2994058225,"high":6174303.916555534,"low":6160793.714552469,"close":6167197.337012375},{"time":1788732900,"open":6167197.606136636,"high":6175154.843497282,"low":6161344.302950156,"close":6167119.730187569},{"time":1788732960,"open":6167119.730187569,"high":6174690.848493262,"low":6159739.0155611895,"close":6164066.67442938},{"time":1788733020,"open":6164066.67442938,"high":6171520.2159657935,"low":6159571.8674666835,"close":6164480.973284615},{"time":1788733080,"open":6164480.973284615,"high":6173840.190985892,"low":6154277.781867441,"close":6161426.906069006},{"time":1788733140,"open":6161426.906069006,"high":6168272.250937656,"low":6153673.361186825,"close":6158699.348826002},{"time":1788733200,"open":6155762.814917292,"high":6164558.196289497,"low":6151252.355633197,"close":6156329.463907313},{"time":1788733260,"open":6156329.463907313,"high":6166490.586982101,"low":6152735.955378282,"close":6158293.325797982},{"time":1788733320,"open":6158293.325797982,"high":6167108.952003734,"low":6153351.599468226,"close":6158636.322585299},{"time":1788733380,"open":6158636.322585299,"high":6169582.412090267,"low":6154091.355454394,"close":6161792.543853541},{"time":1788733440,"open":6161792.543853541,"high":6169814.29897338,"low":6156986.1619053185,"close":6162482.302969774},{"time":1788733500,"open":6162482.026238589,"high":6171823.708143007,"low":6158379.1040280685,"close":6163992.207200546},{"time":1788733560,"open":6163992.207200546,"high":6176461.445596995,"low":6158912.858581238,"close":6166948.542467009},{"time":1788733620,"open":6166948.542467009,"high":6178239.244954357,"low":6161969.395194849,"close":6169354.35722769},{"time":1788733680,"open":6169354.35722769,"high":6175456.602481964,"low":6162794.281675626,"close":6168256.223189252},{"time":1788733740,"open":6168256.223189252,"high":6177002.514966627,"low":6162995.37777415,"close":6168889.096845997},{"time":1788733800,"open":6168889.103928735,"high":6178316.547672152,"low":6164798.887863963,"close":6170086.0676827235},{"time":1788733860,"open":6170086.0676827235,"high":6180635.416401808,"low":6165742.003233631,"close":6170643.773502273},{"time":1788733920,"open":6170643.773502273,"high":6180248.938280199,"low":6168315.1363994945,"close":6173698.210469227},{"time":1788733980,"open":6173698.210469227,"high":6183649.945750361,"low":6167685.580991743,"close":6175484.598159978},{"time":1788734040,"open":6175484.598159978,"high":6186432.588225949,"low":6171412.212839153,"close":6178116.755352307},{"time":1788734100,"open":6178116.776702639,"high":6188365.000219744,"low":6174012.743367907,"close":6180425.692771092},{"time":1788734160,"open":6180425.692771092,"high":6190529.277708235,"low":6173397.267906002,"close":6181039.61361649},{"time":1788734220,"open":6181039.61361649,"high":6190761.164582002,"low":6177842.64591045,"close":6183508.215504954},{"time":1788734280,"open":6183508.215504954,"high":6191379.529578715,"low":6176375.188079851,"close":6183431.193071804},{"time":1788734340,"open":6183431.193071804,"high":6190993.05145577,"low":6175199.590512229,"close":6181544.7546290355},{"time":1788734400,"open":6181544.623594664,"high":6190297.259614562,"low":6174447.536113047,"close":6181485.856971052},{"time":1788734460,"open":6181485.856971052,"high":6187978.390926046,"low":6175518.246307493,"close":6179103.686528518},{"time":1788734520,"open":6179103.686528518,"high":6190529.146483413,"low":6174200.6314229835,"close":6180498.019678958},{"time":1788734580,"open":6180498.019678958,"high":6186355.182844086,"low":6172367.850136712,"close":6178532.273757459},{"time":1788734640,"open":6178532.273757459,"high":6188287.573417848,"low":6173295.159928114,"close":6180328.830746125},{"time":1788734700,"open":6180329.2248681,"high":6189756.584977069,"low":6174861.25712045,"close":6180072.02257572},{"time":1788734760,"open":6180072.02257572,"high":6188287.968047354,"low":6173994.506770846,"close":6180448.349880082},{"time":1788734820,"open":6180448.349880082,"high":6186896.646745521,"low":6174018.170527908,"close":6180002.694320584},{"time":1788734880,"open":6180002.694320584,"high":6188056.081163716,"low":6174621.454996163,"close":6180180.977664373},{"time":1788734940,"open":6180180.977664373,"high":6190297.654372226,"low":6175759.924354279,"close":6182415.424168195},{"time":1788735000,"open":6143822.732785132,"high":6152423.890717972,"low":6139276.867797229,"close":6144901.036741334},{"time":1788735060,"open":6144901.036741334,"high":6156571.799353844,"low":6139379.743782454,"close":6146274.118706329},{"time":1788735120,"open":6146274.118706329,"high":6154728.284404567,"low":6139640.001323714,"close":6146021.261965457},{"time":1788735180,"open":6146021.261965457,"high":6155112.3500190005,"low":6141573.773694375,"close":6146921.028321125},{"time":1788735240,"open":6146921.028321125,"high":6153729.713807043,"low":6141125.544870905,"close":6146741.436576959},{"time":1788735300,"open":6146741.819337982,"high":6155804.051450312,"low":6141534.79955932,"close":6147392.697046339},{"time":1788735360,"open":6147392.697046339,"high":6159183.82906778,"low":6143298.248564442,"close":6148865.827288904},{"time":1788735420,"open":6148865.827288904,"high":6158108.445280404,"low":6140739.288800147,"close":6148803.982701965},{"time":1788735480,"open":6148803.982701965,"high":6157109.874620697,"low":6141372.868899171,"close":6147072.989870334},{"time":1788735540,"open":6147072.989870334,"high":6156802.6221100185,"low":6143360.875430871,"close":6149701.556064478},{"time":1788735600,"open":6149701.444636532,"high":6155957.56616435,"low":6140678.47776772,"close":6146645.29632546},{"time":1788735660,"open":6146645.29632546,"high":6158185.14682641,"low":6144025.682945066,"close":6148388.827197546},{"time":1788735720,"open":6148388.827197546,"high":6160028.661857079,"low":6144426.206594428,"close":6151356.166357561},{"time":1788735780,"open":6151356.166357561,"high":6182800.075709922,"low":6147502.841598831,"close":6163290.995686337},{"time":1788735840,"open":6163290.995686337,"high":6173317.332703157,"low":6153245.343619264,"close":6162275.816819351},{"time":1788735900,"open":6162275.476759374,"high":6171780.729593083,"low":6153917.5687318,"close":6161969.3498723535},{"time":1788735960,"open":6161969.3498723535,"high":6167018.3160266625,"low":6150349.100023914,"close":6158271.64895958},{"time":1788736020,"open":6158271.64895958,"high":6166864.689782585,"low":6150462.077178406,"close":6157845.20088193},{"time":1788736080,"open":6157845.20088193,"high":6168477.765345405,"low":6152516.413379682,"close":6159045.313905141},{"time":1788736140,"open":6159045.313905141,"high":6170321.280274342,"low":6153289.114114399,"close":6160202.0734460065},{"time":1788736200,"open":6160202.117338294,"high":6170167.697993558,"low":6153527.15081949,"close":6160710.355024502},{"time":1788736260,"open":6160710.355024502,"high":6168554.622419245,"low":6153774.551344212,"close":6160627.92384175},{"time":1788736320,"open":6160627.92384175,"high":6168708.248664417,"low":6154678.5481274,"close":6160405.446391816},{"time":1788736380,"open":6160405.446391816,"high":6168093.7436837265,"low":6154393.981372875,"close":6160124.225022269},{"time":1788736440,"open":6160124.225022269,"high":6167863.3043159675,"low":6153632.637234013,"close":6160181.717459439},{"time":1788736500,"open":6160182.090584895,"high":6165636.097216771,"low":6151054.693132261,"close":6157115.868514673},{"time":1788736560,"open":6157115.868514673,"high":6166481.0416164,"low":6151446.929603171,"close":6157965.121989701},{"time":1788736620,"open":6157965.121989701,"high":6167556.425397745,"low":6153229.498883507,"close":6158845.043066911},{"time":1788736680,"open":6158845.043066911,"high":6173778.288704101,"low":6154936.513360396,"close":6163383.96016973},{"time":1788736740,"open":6163383.96016973,"high":6172318.83928656,"low":6157906.949950672,"close":6164162.194812746},{"time":1788736800,"open":6164161.895049932,"high":6172625.791621104,"low":6155158.311937097,"close":6162248.0169460345},{"time":1788736860,"open":6162248.0169460345,"high":6169860.519174977,"low":6153456.962998117,"close":6161085.752138502},{"time":1788736920,"open":6161085.752138502,"high":6168938.761692935,"low":6154165.156657652,"close":6160455.827734241},{"time":1788736980,"open":6160455.827734241,"high":6167556.125469871,"low":6152045.841183133,"close":6157952.029123786},{"time":1788737040,"open":6157952.029123786,"high":6165866.236752792,"low":6149472.959800148,"close":6154934.502805207},{"time":1788737100,"open":6154934.715626185,"high":6163024.364283858,"low":6148040.412826562,"close":6152863.220193803},{"time":1788737160,"open":6152863.220193803,"high":6165175.131816325,"low":6148009.946600791,"close":6154660.243979428},{"time":1788737220,"open":6154660.243979428,"high":6165559.197447122,"low":6150619.916365438,"close":6156325.661625854},{"time":1788737280,"open":6156325.661625854,"high":6165789.636825601,"low":6150714.081128797,"close":6157233.301233317},{"time":1788737340,"open":6157233.301233317,"high":6163562.056166975,"low":6147702.878766246,"close":6152443.37926538},{"time":1788737400,"open":6152443.490916071,"high":6165098.430570511,"low":6149158.217830622,"close":6155309.874219606},{"time":1788737460,"open":6155309.874219606,"high":6164483.925550083,"low":6150493.8065331,"close":6156937.763047718},{"time":1788737520,"open":6156937.763047718,"high":6167402.824397115,"low":6151656.9254732,"close":6157840.867703537},{"time":1788737580,"open":6157840.867703537,"high":6167633.263779776,"low":6153192.1584927775,"close":6159379.938376206},{"time":1788737640,"open":6159379.938376206,"high":6168478.208182864,"low":6153864.003223398,"close":6159753.109726724},{"time":1788737700,"open":6159752.698574984,"high":6170321.311386974,"low":6155928.84861216,"close":6159830.259917475},{"time":1788737760,"open":6159830.259917475,"high":6175083.724977409,"low":6157132.4781650845,"close":6165170.477765542},{"time":1788737820,"open":6165170.477765542,"high":6176312.73493623,"low":6159227.2327953875,"close":6167308.927680311},{"time":1788737880,"open":6167308.927680311,"high":6192335.383631842,"low":6163587.86865042,"close":6174337.206200786},{"time":1788737940,"open":6174337.206200786,"high":6187604.263932904,"low":6170204.5176633,"close":6176844.076911593},{"time":1788738000,"open":6176844.46431327,"high":6184685.753174173,"low":6166270.842885766,"close":6175126.716426383},{"time":1788738060,"open":6175126.716426383,"high":6184455.313792441,"low":6166546.397331314,"close":6172028.93970007},{"time":1788738120,"open":6172028.93970007,"high":6185761.136955588,"low":6169267.718972352,"close":6176668.33617417},{"time":1788738180,"open":6176668.33617417,"high":6189678.606445029,"low":6171726.34945403,"close":6180602.24998987},{"time":1788738240,"open":6180602.24998987,"high":6183917.621901733,"low":6167678.220090663,"close":6175548.0940970415},{"time":1788738300,"open":6175547.9937867215,"high":6186298.72836135,"low":6169210.400573901,"close":6177003.62162352},{"time":1788738360,"open":6177003.62162352,"high":6195593.116606899,"low":6173846.688878977,"close":6184238.487657289},{"time":1788738420,"open":6184238.487657289,"high":6191598.834055092,"low":6172895.4666256085,"close":6181531.732217356},{"time":1788738480,"open":6181531.732217356,"high":6185530.597101388,"low":6170261.894954481,"close":6177387.818613532},{"time":1788738540,"open":6177387.818613532,"high":6192597.404693044,"low":6171885.607448454,"close":6181354.2894209605},{"time":1788738600,"open":6181354.154497037,"high":6193288.587642588,"low":6172320.984861954,"close":6181284.43171274},{"time":1788738660,"open":6181284.43171274,"high":6185991.340832223,"low":6170665.979384031,"close":6177352.553827359},{"time":1788738720,"open":6177352.553827359,"high":6184685.517718789,"low":6169862.493666698,"close":6176235.236766986},{"time":1788738780,"open":6176235.236766986,"high":6183149.2552323975,"low":6170009.084494636,"close":6175760.441928646},{"time":1788738840,"open":6175760.441928646,"high":6187681.229567255,"low":6171206.921320022,"close":6179241.85660416},{"time":1788738900,"open":6179242.002727827,"high":6182995.775196193,"low":6166600.736454811,"close":6174522.22012958},{"time":1788738960,"open":6174522.22012958,"high":6179155.11888939,"low":6162646.834259362,"close":6169044.7943014065},{"time":1788739020,"open":6169044.7943014065,"high":6179769.623898478,"low":6164135.086638071,"close":6170618.121645089},{"time":1788739080,"open":6170618.121645089,"high":6179078.305763253,"low":6164826.631616811,"close":6170976.87630564},{"time":1788739140,"open":6170976.87630564,"high":6179615.997646206,"low":6165028.006861902,"close":6171276.458980462},{"time":1788739200,"open":6237708.84268964,"high":6246293.434591115,"low":6223628.115165144,"close":6233886.975260802},{"time":1788739260,"open":6233886.975260802,"high":6241557.394473902,"low":6223820.7616593465,"close":6231639.583268831},{"time":1788739320,"open":6231639.583268831,"high":6245017.0329595255,"low":6227960.823416528,"close":6237692.891547259},{"time":1788739380,"open":6237692.891547259,"high":6246992.19460841,"low":6229403.277580194,"close":6237875.805005731},{"time":1788739440,"open":6237875.805005731,"high":6244352.434543078,"low":6228895.488484945,"close":6235523.4078333285},{"time":1788739500,"open":6235523.009573511,"high":6251727.83543081,"low":6229790.442568346,"close":6239886.907740562},{"time":1788739560,"open":6239886.907740562,"high":6253280.6353700645,"low":6234769.957161689,"close":6242904.420097642},{"time":1788739620,"open":6242904.420097642,"high":6251494.915439922,"low":6231864.862861564,"close":6241269.995618562},{"time":1788739680,"open":6241269.995618562,"high":6249631.555512818,"low":6231980.15920506,"close":6239116.174622749},{"time":1788739740,"open":6239116.174622749,"high":6251339.635445997,"low":6235446.131498136,"close":6242285.335088549},{"time":1788739800,"open":6242285.574888856,"high":6247768.435596646,"low":6232231.610932524,"close":6239116.998719447},{"time":1788739860,"open":6239116.998719447,"high":6248777.755595935,"low":6231964.870997162,"close":6239484.583418477},{"time":1788739920,"open":6239484.583418477,"high":6244662.835598835,"low":6230524.523525533,"close":6237033.461291494},{"time":1788739980,"open":6237033.461291494,"high":6245672.155598124,"low":6229590.191585132,"close":6236437.909378057},{"time":1788740040,"open":6236437.909378057,"high":6246370.915597631,"low":6230679.679968768,"close":6235709.121221912},{"time":1788740100,"open":6235709.17278808,"high":6244429.967237283,"low":6227130.313105577,"close":6234417.284151422},{"time":1788740160,"open":6234417.284151422,"high":6240392.687206742,"low":6225820.567123268,"close":6231965.3026631335},{"time":1788740220,"open":6231965.3026631335,"high":6238529.327192646,"low":6219470.300762685,"close":6227732.665164149},{"time":1788740280,"open":6227732.665164149,"high":6234103.847159169,"low":6217277.929595472,"close":6224738.306696017},{"time":1788740340,"open":6224738.306696017,"high":6232939.247150359,"low":6211284.478215527,"close":6220068.60070402},{"time":1788740400,"open":6220068.59681135,"high":6229367.803224852,"low":6209739.477463584,"close":6217585.495712782},{"time":1788740460,"open":6217585.495712782,"high":6232551.043246941,"low":6214187.577439987,"close":6222548.759985654},{"time":1788740520,"open":6222548.759985654,"high":6233793.28325556,"low":6218678.977101213,"close":6224832.472714675},{"time":1788740580,"open":6224832.472714675,"high":6234259.123258793,"low":6218275.856561791,"close":6225329.277654139},{"time":1788740640,"open":6225329.277654139,"high":6232861.603249095,"low":6215777.625218525,"close":6223397.579297017},{"time":1788740700,"open":6223397.319331215,"high":6231929.662920413,"low":6217044.951305192,"close":6223444.477179088},{"time":1788740760,"open":6223444.477179088,"high":6234258.862839278,"low":6217641.429382746,"close":6224770.19614432},{"time":1788740820,"open":6224770.19614432,"high":6235811.662785188,"low":6220811.952056522,"close":6226291.324305159},{"time":1788740880,"open":6226291.324305159,"high":6234025.942847392,"low":6219410.277195538,"close":6225849.019924078},{"time":1788740940,"open":6225849.019924078,"high":6234181.222841983,"low":6220441.44536188,"close":6226121.265972407},{"time":1788741000,"open":6226121.371666503,"high":6237985.688604968,"low":6221291.148203257,"close":6227823.600709029},{"time":1788741060,"open":6227823.600709029,"high":6241168.928548123,"low":6222957.2833747845,"close":6230385.367233433},{"time":1788741120,"open":6230385.367233433,"high":6237830.40860774,"low":6220380.92084764,"close":6227806.333276734},{"time":1788741180,"open":6227806.333276734,"high":6235656.488646561,"low":6218508.577094883,"close":6225869.754875029},{"time":1788741240,"open":6225869.754875029,"high":6231308.648724203,"low":6215092.656231407,"close":6222492.399659951},{"time":1788741300,"open":6222492.711866101,"high":6232473.561410333,"low":6215847.4410545705,"close":6224021.167423828},{"time":1788741360,"open":6224021.167423828,"high":6232163.001400297,"low":6218308.055471998,"close":6224087.164979612},{"time":1788741420,"open":6224087.164979612,"high":6231541.881380225,"low":6216847.310676121,"close":6222665.924761504},{"time":1788741480,"open":6222665.924761504,"high":6229290.321307462,"low":6213847.705693752,"close":6220555.6222717315},{"time":1788741540,"open":6220555.6222717315,"high":6231231.321370188,"low":6214177.711515994,"close":6220875.102565997},{"time":1788741600,"open":6220875.006720036,"high":6230144.265346288,"low":6214497.86863245,"close":6221612.632311553},{"time":1788741660,"open":6221612.632311553,"high":6228358.545316093,"low":6213133.15230632,"close":6219446.181533653},{"time":1788741720,"open":6219446.181533653,"high":6231231.225364667,"low":6214915.481985888,"close":6221186.0147511745},{"time":1788741780,"open":6221186.0147511745,"high":6230920.665359416,"low":6215119.892186802,"close":6220407.8440632615},{"time":1788741840,"open":6220407.8440632615,"high":6230144.265346288,"low":6215944.391737133,"close":6221757.0033416115},{"time":1788741900,"open":6221756.758966768,"high":6231929.7406020705,"low":6214893.139418021,"close":6219010.191576323},{"time":1788741960,"open":6219010.191576323,"high":6230532.220633331,"low":6213002.735668597,"close":6221578.280131573},{"time":1788742020,"open":6221578.280131573,"high":6231929.7406020705,"low":6211971.379535981,"close":6219638.0109937},{"time":1788742080,"open":6219638.0109937,"high":6231463.90061249,"low":6214793.828183077,"close":6222321.255381329},{"time":1788742140,"open":6222321.255381329,"high":6230842.780626384,"low":6214692.152316975,"close":6221501.714335942},{"time":1788742200,"open":6221501.911896421,"high":6229445.458470367,"low":6214216.535893178,"close":6218540.87573885},{"time":1788742260,"open":6218540.87573885,"high":6232661.224924131,"low":6214877.388972859,"close":6220767.924353054},{"time":1788742320,"open":6220767.924353054,"high":6231774.658492229,"low":6216382.487287603,"close":6222614.725079926},{"time":1788742380,"open":6222614.725079926,"high":6233016.898503888,"low":6215121.25545268,"close":6223847.380530304},{"time":1788742440,"open":6223847.380530304,"high":6230221.858477654,"low":6214814.302089699,"close":6218198.340893186},{"time":1788742500,"open":6218198.119049025,"high":6232317.9161494225,"low":6216394.189716791,"close":6221222.898154204},{"time":1788742560,"open":6221222.898154204,"high":6231230.956177999,"low":6215038.594808841,"close":6219489.943329463},{"time":1788742620,"open":6219489.943329463,"high":6229134.676233112,"low":6210478.699177121,"close":6217862.2379532},{"time":1788742680,"open":6217862.2379532,"high":6226339.636306595,"low":6210120.572396019,"close":6217306.592519688},{"time":1788742740,"open":6217306.592519688,"high":6230376.9162004525,"low":6212323.744873719,"close":6219950.955636835},{"time":1788742800,"open":6219951.0703541795,"high":6230998.151105214,"low":6214511.643412823,"close":6221411.531774661},{"time":1788742860,"open":6221411.531774661,"high":6229600.631116181,"low":6212146.7087592175,"close":6220227.925064686},{"time":1788742920,"open":6220227.925064686,"high":6242756.051583575,"low":6216753.9148551645,"close":6224913.990021069},{"time":1788742980,"open":6224913.990021069,"high":6236665.871060739,"low":6218224.580056827,"close":6226636.214626176},{"time":1788743040,"open":6226636.214626176,"high":6235423.631070487,"low":6221021.696509308,"close":6227347.489453743},{"time":1788743100,"open":6227347.694321107,"high":6236588.436232714,"low":6211209.472396946,"close":6224622.900679358},{"time":1788743160,"open":6224622.900679358,"high":6228358.596026549,"low":6212965.569956952,"close":6219274.37383981},{"time":1788743220,"open":6219274.37383981,"high":6224787.15593708,"low":6208636.365992211,"close":6215451.4380805},{"time":1788743280,"open":6215451.4380805,"high":6223777.835911796,"low":6206810.026184123,"close":6213849.933715282},{"time":1788743340,"open":6213849.933715282,"high":6220128.755820383,"low":6204468.376442269,"close":6210989.255611457},{"time":1788743400,"open":6210989.142796261,"high":6217023.042817791,"low":6202658.324306369,"close":6208718.476837139},{"time":1788743460,"open":6208718.476837139,"high":6222613.122856291,"low":6203890.695860844,"close":6211587.616971687},{"time":1788743520,"open":6211587.616971687,"high":6221293.2428472005,"low":6202648.973203547,"close":6211136.705276258},{"time":1788743580,"open":6211136.705276258,"high":6217488.882820999,"low":6201411.044235848,"close":6208056.081935751},{"time":1788743640,"open":6208056.081935751,"high":6215936.082810304,"low":6201669.62212732,"close":6207448.57383845},{"time":1788743700,"open":6207448.747035501,"high":6217333.776292787,"low":6195729.837496855,"close":6204712.17275335},{"time":1788743760,"open":6204712.17275335,"high":6214998.081563687,"low":6195830.981101663,"close":6203217.500869452},{"time":1788743820,"open":6203217.500869452,"high":6218032.536317096,"low":6199961.374526253,"close":6207423.949586842},{"time":1788743880,"open":6207423.949586842,"high":6223302.441554136,"low":6200505.984199387,"close":6209431.086300576},{"time":1788743940,"open":6209431.086300576,"high":6219274.7763603125,"low":6191464.127392816,"close":6208571.7947153},{"time":1788744000,"open":6208571.469989574,"high":6211743.37120669,"low":6195472.4614158785,"close":6202975.381497849},{"time":1788744060,"open":6202975.381497849,"high":6212752.6911890125,"low":6195410.302161846,"close":6202905.932318805},{"time":1788744120,"open":6202905.932318805,"high":6214305.491161817,"low":6199758.076480582,"close":6205306.964661315},{"time":1788744180,"open":6205306.964661315,"high":6215159.531146859,"low":6199651.761058051,"close":6205863.133487941},{"time":1788744240,"open":6205863.133487941,"high":6213296.171179494,"low":6198350.1290740315,"close":6203831.535362618},{"time":1788744300,"open":6203831.662811247,"high":6211355.29881668,"low":6195509.602755215,"close":6201896.994327892},{"time":1788744360,"open":6201896.994327892,"high":6208482.618807978,"low":6194557.112119885,"close":6199806.611062469},{"time":1788744420,"open":6199806.611062469,"high":6209880.138812211,"low":6195050.39603208,"close":6200079.564953255},{"time":1788744480,"open":6200079.564953255,"high":6213451.578823031,"low":6196884.48183878,"close":6203151.754604889},{"time":1788744540,"open":6203151.754604889,"high":6213917.418824442,"low":6198698.375557341,"close":6204817.975902128},{"time":1788744600,"open":6149524.721409113,"high":6156619.372993152,"low":6141487.741938942,"close":6147345.179273487},{"time":1788744660,"open":6147345.179273487,"high":6157311.906105974,"low":6141781.244034999,"close":6147858.025985935},{"time":1788744720,"open":6147858.025985935,"high":6158158.335466091,"low":6143683.735826325,"close":6149733.021102374},{"time":1788744780,"open":6149733.021102374,"high":6162236.586019379,"low":6146056.421558994,"close":6153040.424020808},{"time":1788744840,"open":6153040.424020808,"high":6160620.675422793,"low":6146668.42883683,"close":6152040.762367068},{"time":1788744900,"open":6152041.011838111,"high":6160620.92524176,"low":6146148.785334748,"close":6151964.720909864},{"time":1788744960,"open":6151964.720909864,"high":6159158.910833182,"low":6144793.3299079025,"close":6150288.233135705},{"time":1788745020,"open":6150288.233135705,"high":6159312.807086716,"low":6145499.638428812,"close":6150344.7500315895},{"time":1788745080,"open":6150344.7500315895,"high":6159005.014579647,"low":6144597.821427417,"close":6149751.438378601},{"time":1788745140,"open":6149751.438378601,"high":6155927.089508956,"low":6141832.212122155,"close":6147804.250190834},{"time":1788745200,"open":6147804.198853925,"high":6155388.401221344,"low":6141653.689071679,"close":6147145.611348322},{"time":1788745260,"open":6147145.611348322,"high":6154772.816212347,"low":6138656.018525072,"close":6144751.245133706},{"time":1788745320,"open":6144751.245133706,"high":6153156.905563727,"low":6139104.84785869,"close":6144425.417228098},{"time":1788745380,"open":6144425.417228098,"high":6153387.749942102,"low":6138021.690612795,"close":6143818.245172448},{"time":1788745440,"open":6143818.245172448,"high":6151771.839293482,"low":6138496.576561902,"close":6143630.075067204},{"time":1788745500,"open":6143630.136018015,"high":6155850.151050137,"low":6139660.870701735,"close":6145372.817282101},{"time":1788745560,"open":6145372.817282101,"high":6153849.499751046,"low":6140145.622903468,"close":6145562.979047133},{"time":1788745620,"open":6145562.979047133,"high":6154772.877273704,"low":6141331.5611415645,"close":6146513.686965717},{"time":1788745680,"open":6146513.686965717,"high":6154618.981019928,"low":6137852.361641244,"close":6144324.502245332},{"time":1788745740,"open":6144324.502245332,"high":6154234.240385487,"low":6139281.757203397,"close":6144575.148756475},{"time":1788745800,"open":6144574.949006741,"high":6153310.662829111,"low":6139960.407272482,"close":6144973.397000682},{"time":1788745860,"open":6144973.397000682,"high":6155157.417814392,"low":6141159.9136176435,"close":6146392.560910638},{"time":1788745920,"open":6146392.560910638,"high":6156003.847182645,"low":6142649.746797723,"close":6146668.691670723},{"time":1788745980,"open":6146668.691670723,"high":6157388.913421606,"low":6142759.210479332,"close":6147370.721847277},{"time":1788746040,"open":6147370.721847277,"high":6158081.446541086,"low":6144923.486750264,"close":6149785.4152208455},{"time":1788746100,"open":6149785.356896653,"high":6160774.572466206,"low":6145598.8785777865,"close":6151987.94024697},{"time":1788746160,"open":6151987.94024697,"high":6160928.46871352,"low":6146441.10609851,"close":6150397.750217877},{"time":1788746220,"open":6150397.750217877,"high":6158620.025003813,"low":6146666.650965226,"close":6150765.158737626},{"time":1788746280,"open":6150765.158737626,"high":6158389.180632842,"low":6145794.992465713,"close":6150497.275306235},{"time":1788746340,"open":6150497.275306235,"high":6157234.958777988,"low":6145650.683509382,"close":6149825.573068226},{"time":1788746400,"open":6149825.538550673,"high":6157773.561081423,"low":6144861.8602772,"close":6149268.257188335},{"time":1788746460,"open":6149268.257188335,"high":6158235.2498207735,"low":6145061.882915658,"close":6149789.368855866},{"time":1788746520,"open":6149789.368855866,"high":6157465.768588523,"low":6144158.434214062,"close":6149076.4401810635},{"time":1788746580,"open":6149076.4401810635,"high":6156696.287356273,"low":6143208.368338187,"close":6148403.525481254},{"time":1788746640,"open":6148403.525481254,"high":6155311.221138223,"low":6142732.759518945,"close":6147429.706519316},{"time":1788746700,"open":6147429.909074607,"high":6154772.787072885,"low":6140007.346954123,"close":6145983.933075095},{"time":1788746760,"open":6145983.933075095,"high":6153002.980180395,"low":6139824.765329574,"close":6145233.311095558},{"time":1788746820,"open":6145233.311095558,"high":6151694.862042468,"low":6136185.70816086,"close":6141561.851178275},{"time":1788746880,"open":6141561.851178275,"high":6150925.380784864,"low":6137445.01257251,"close":6142169.606903465},{"time":1788746940,"open":6142169.606903465,"high":6150617.588281822,"low":6136211.032794292,"close":6141733.05139503},{"time":1788747000,"open":6141732.877335153,"high":6149155.399622139,"low":6136260.523599194,"close":6140844.040351143},{"time":1788747060,"open":6140844.040351143,"high":6150694.362093733,"low":6137362.740851178,"close":6142080.843746381},{"time":1788747120,"open":6142080.843746381,"high":6150694.362093733,"low":6137190.304037417,"close":6142066.122719806},{"time":1788747180,"open":6142066.122719806,"high":6151079.102711631,"low":6136157.26771515,"close":6141719.172549411},{"time":1788747240,"open":6141719.172549411,"high":6150540.465846573,"low":6135217.6589994645,"close":6141096.266222961},{"time":1788747300,"open":6141096.199481521,"high":6153233.583298513,"low":6138655.6650467515,"close":6143181.676760332},{"time":1788747360,"open":6143181.676760332,"high":6152617.9983165655,"low":6138611.7259554295,"close":6143572.228026246},{"time":1788747420,"open":6143572.228026246,"high":6155157.286367097,"low":6140866.057567617,"close":6146021.103159732},{"time":1788747480,"open":6146021.103159732,"high":6158235.211276833,"low":6141431.9908948345,"close":6147799.625843969},{"time":1788747540,"open":6147799.625843969,"high":6159081.640627011,"low":6144531.970364397,"close":6150407.965158384},{"time":1788747600,"open":6150408.046936214,"high":6161236.26998563,"low":6147304.131837837,"close":6152608.369262488},{"time":1788747660,"open":6152608.369262488,"high":6160543.7368717315,"low":6147498.866712864,"close":6152557.21616665},{"time":1788747720,"open":6152557.21616665,"high":6158543.085653802,"low":6146236.775678321,"close":6151104.701945788},{"time":1788747780,"open":6151104.701945788,"high":6158081.396911203,"low":6145344.781465677,"close":6150021.736070612},{"time":1788747840,"open":6150021.736070612,"high":6160235.944376666,"low":6145394.84713251,"close":6151077.893085257},{"time":1788747900,"open":6151077.835465501,"high":6160697.575409397,"low":6147815.989460963,"close":6152741.870632149},{"time":1788747960,"open":6152741.870632149,"high":6162621.27848554,"low":6149575.625450968,"close":6153718.51311643},{"time":1788748020,"open":6153718.51311643,"high":6162390.434116403,"low":6149159.124795158,"close":6154104.633053428},{"time":1788748080,"open":6154104.633053428,"high":6164852.774053866,"low":6151342.461096375,"close":6155522.3561808085},{"time":1788748140,"open":6155522.3561808085,"high":6166930.3733761,"low":6152291.1978449505,"close":6157355.922131783},{"time":1788748200,"open":6157355.916832143,"high":6166468.679330343,"low":6152548.067986185,"close":6157718.485079951},{"time":1788748260,"open":6157718.485079951,"high":6166622.575576302,"low":6153196.693523712,"close":6158522.766183768},{"time":1788748320,"open":6158522.766183768,"high":6164314.131886917,"low":6152623.105335743,"close":6156897.376739435},{"time":1788748380,"open":6156897.376739435,"high":6163775.495026061,"low":6151405.82929894,"close":6156310.003518228},{"time":1788748440,"open":6156310.003518228,"high":6163544.650657122,"low":6151610.3643353,"close":6155932.392425473},{"time":1788748500,"open":6155932.586517158,"high":6179679.925418969,"low":6152037.639476423,"close":6159095.372749038},{"time":1788748560,"open":6159095.372749038,"high":6175317.908175873,"low":6157505.604693188,"close":6164118.637288951},{"time":1788748620,"open":6164118.637288951,"high":6173471.153166139,"low":6159017.270814743,"close":6164444.1307887575},{"time":1788748680,"open":6164444.1307887575,"high":6192959.697265843,"low":6162689.999164371,"close":6172634.671511788},{"time":1788748740,"open":6172634.671511788,"high":6193246.821395379,"low":6171925.892448236,"close":6181279.5526319025},{"time":1788748800,"open":6139557.739653193,"high":6154119.239073162,"low":6131283.365932787,"close":6140120.722550128},{"time":1788748860,"open":6140120.722550128,"high":6150679.945401222,"low":6133586.226872583,"close":6139950.376675281},{"time":1788748920,"open":6139950.376675281,"high":6147240.651729282,"low":6133627.131368801,"close":6138581.703793852},{"time":1788748980,"open":6138581.703793852,"high":6144336.359295199,"low":6129737.448308157,"close":6134809.862077557},{"time":1788749040,"open":6134809.862077557,"high":6142043.496847239,"low":6127966.353858851,"close":6132879.927108527},{"time":1788749100,"open":6132880.109522082,"high":6140897.248275272,"low":6125515.08333796,"close":6131554.401396152},{"time":1788749160,"open":6131554.401396152,"high":6142502.252036583,"low":6127231.000746674,"close":6132596.860391158},{"time":1788749220,"open":6132596.860391158,"high":6141355.820778503,"low":6127649.02845909,"close":6132092.399137035},{"time":1788749280,"open":6132092.399137035,"high":6139903.67451827,"low":6126274.822471924,"close":6131353.477093877},{"time":1788749340,"open":6131353.477093877,"high":6141814.393281735,"low":6126927.822062716,"close":6131388.102413157},{"time":1788749400,"open":6131388.052118112,"high":6140897.197902225,"low":6126223.94447868,"close":6131181.769182803},{"time":1788749460,"open":6131181.769182803,"high":6139750.76665355,"low":6126341.641454443,"close":6130626.082292962},{"time":1788749520,"open":6130626.082292962,"high":6137840.047905758,"low":6123996.279994783,"close":6128635.111761118},{"time":1788749580,"open":6128635.111761118,"high":6135012.1841590265,"low":6120813.802213782,"close":6126193.311494856},{"time":1788749640,"open":6126193.311494856,"high":6132184.320412295,"low":6116861.940287608,"close":6122450.500428536},{"time":1788749700,"open":6122450.2887557205,"high":6129738.388490334,"low":6115062.167089943,"close":6119755.10034629},{"time":1788749760,"open":6119755.10034629,"high":6131037.677193912,"low":6113986.323933361,"close":6119470.636498827},{"time":1788749820,"open":6119470.636498827,"high":6126069.808621408,"low":6104993.68183401,"close":6112873.862046882},{"time":1788749880,"open":6112873.862046882,"high":6117280.502685442,"low":6101291.942156308,"close":6107743.825436192},{"time":1788749940,"open":6107743.825436192,"high":6114987.640267364,"low":6096093.511039341,"close":6102784.045213765},{"time":1788750000,"open":6102784.449618369,"high":6112236.610396627,"low":6095896.485495362,"close":6100768.815225752},{"time":1788750060,"open":6100768.815225752,"high":6113077.3266723,"low":6094469.212014958,"close":6100264.5327401},{"time":1788750120,"open":6100264.5327401,"high":6118733.054345006,"low":6100264.5327401,"close":6107182.607471353},{"time":1788750180,"open":6107182.607471353,"high":6119573.770620679,"low":6105589.874824332,"close":6110399.755231569},{"time":1788750240,"open":6110399.755231569,"high":6119497.341868345,"low":6104351.061640293,"close":6109326.208656711},{"time":1788750300,"open":6109325.809848338,"high":6119267.656153982,"low":6103960.212464105,"close":6109393.253101278},{"time":1788750360,"open":6109393.253101278,"high":6116821.93623895,"low":6102034.261077366,"close":6107692.945576204},{"time":1788750420,"open":6107692.945576204,"high":6114758.360060643,"low":6098893.558874334,"close":6105294.332540622},{"time":1788750480,"open":6105294.332540622,"high":6110860.493946063,"low":6094235.569757185,"close":6099904.625490726},{"time":1788750540,"open":6099904.625490726,"high":6109561.205241203,"low":6093572.612233895,"close":6098998.782071076},{"time":1788750600,"open":6098998.920351767,"high":6108032.768779821,"low":6093910.51744662,"close":6098949.926797579},{"time":1788750660,"open":6098949.926797579,"high":6108262.055027054,"low":6094358.184197448,"close":6099290.75835742},{"time":1788750720,"open":6099290.75835742,"high":6107192.052539968,"low":6092675.075423566,"close":6096991.88713661},{"time":1788750780,"open":6096991.88713661,"high":6106504.19379827,"low":6090854.5856505,"close":6097267.470343077},{"time":1788750840,"open":6097267.470343077,"high":6106122.050052882,"low":6092452.948195898,"close":6096956.904222532},{"time":1788750900,"open":6096957.1398024,"high":6106122.285986882,"low":6092413.760962707,"close":6097099.687312236},{"time":1788750960,"open":6097099.687312236,"high":6106733.716003126,"low":6092243.007344859,"close":6097707.036742734},{"time":1788751020,"open":6097707.036742734,"high":6103829.423425961,"low":6090177.860208578,"close":6095253.358484199},{"time":1788751080,"open":6095253.358484199,"high":6107192.288515311,"low":6089842.042387751,"close":6093068.8521611905},{"time":1788751140,"open":6093068.8521611905,"high":6107421.574771402,"low":6093068.8521611905,"close":6098358.761976835},{"time":1788751200,"open":6098358.813876948,"high":6108033.056770094,"low":6095010.96330685,"close":6099211.684821069},{"time":1788751260,"open":6099211.684821069,"high":6108644.486791543,"low":6096509.148671866,"close":6100089.232396874},{"time":1788751320,"open":6100089.232396874,"high":6108109.485522775,"low":6095220.035613854,"close":6099524.791805275},{"time":1788751380,"open":6099524.791805275,"high":6108873.7730495855,"low":6095592.66375409,"close":6100259.034677475},{"time":1788751440,"open":6100259.034677475,"high":6108109.485522775,"low":6092875.413684631,"close":6098578.640025452},{"time":1788751500,"open":6098578.469606034,"high":6105587.166069029,"low":6089469.999510594,"close":6095041.279233029},{"time":1788751560,"open":6095041.279233029,"high":6106122.167322847,"low":6088614.466289477,"close":6093489.298183004},{"time":1788751620,"open":6093489.298183004,"high":6104440.734810849,"low":6090808.477385797,"close":6095773.356775774},{"time":1788751680,"open":6095773.356775774,"high":6103600.018554849,"low":6089321.688756223,"close":6094156.864011687},{"time":1788751740,"open":6094156.864011687,"high":6101001.441036305,"low":6088743.344932696,"close":6093384.031733517},{"time":1788751800,"open":6093384.141267014,"high":6103370.842016229,"low":6088663.772285753,"close":6093953.880450235},{"time":1788751860,"open":6093953.880450235,"high":6103600.128271988,"low":6087099.728395209,"close":6093569.304056665},{"time":1788751920,"open":6093569.304056665,"high":6100160.83443562,"low":6087194.809642167,"close":6090865.529334892},{"time":1788751980,"open":6090865.529334892,"high":6103829.414527745,"low":6089003.250358347,"close":6093767.205582533},{"time":1788752040,"open":6093767.205582533,"high":6102377.268241279,"low":6089789.628119448,"close":6093769.324112661},{"time":1788752100,"open":6093769.415579727,"high":6102988.789862081,"low":6087635.18486306,"close":6092516.416326491},{"time":1788752160,"open":6092516.416326491,"high":6101001.642282354,"low":6086931.251726911,"close":6091474.054687735},{"time":1788752220,"open":6091474.054687735,"high":6100008.06849249,"low":6085580.706987525,"close":6090423.8927681},{"time":1788752280,"open":6090423.8927681,"high":6097485.919641297,"low":6085619.932092957,"close":6089248.572902565},{"time":1788752340,"open":6089248.572902565,"high":6104256.22626987,"low":6084488.225239186,"close":6088961.291213677},{"time":1788752400,"open":6088961.034917826,"high":6096721.375488134,"low":6083657.328378732,"close":6087894.917541364},{"time":1788752460,"open":6087894.917541364,"high":6104225.738794089,"low":6078493.984717576,"close":6084007.546344249},{"time":1788752520,"open":6084007.546344249,"high":6095651.372990242,"low":6080029.020448661,"close":6084663.560086138},{"time":1788752580,"open":6084663.560086138,"high":6095880.65923979,"low":6080902.174121569,"close":6085812.755708183},{"time":1788752640,"open":6085812.755708183,"high":6096568.517988435,"low":6082097.0647925995,"close":6086594.785218362},{"time":1788752700,"open":6086594.5835201675,"high":6096186.172223147,"low":6082363.0093065305,"close":6086863.821586294},{"time":1788752760,"open":6086863.821586294,"high":6095039.7410133965,"low":6082409.901091573,"close":6086715.485845007},{"time":1788752820,"open":6086715.485845007,"high":6095804.028486563,"low":6082813.214647203,"close":6086855.759070119},{"time":1788752880,"open":6086855.759070119,"high":6095651.17099193,"low":6082975.362553496,"close":6086887.2511955025},{"time":1788752940,"open":6086887.2511955025,"high":6094428.311034862,"low":6082693.866488563,"close":6086022.519281771},{"time":1788753000,"open":6086022.908923225,"high":6094428.701214474,"low":6080701.386345712,"close":6084941.912261751},{"time":1788753060,"open":6084941.912261751,"high":6094657.987471104,"low":6081917.290737922,"close":6086042.329084658},{"time":1788753120,"open":6086042.329084658,"high":6093435.127435746,"low":6080127.947661167,"close":6084548.776863949},{"time":1788753180,"open":6084548.776863949,"high":6092059.409895968,"low":6077082.260208786,"close":6080586.473192561},{"time":1788753240,"open":6080586.473192561,"high":6095957.276258671,"low":6079180.356861235,"close":6084364.551862727},{"time":1788753300,"open":6084364.318950896,"high":6096950.61664376,"low":6081670.1108444175,"close":6086341.595772564},{"time":1788753360,"open":6086341.595772564,"high":6097485.617888749,"low":6083290.652272179,"close":6088168.979090866},{"time":1788753420,"open":6088168.979090866,"high":6098249.90538159,"low":6081355.916537687,"close":6086972.231402352},{"time":1788753480,"open":6086972.231402352,"high":6098097.047883023,"low":6079175.841809405,"close":6086718.770643076},{"time":1788753540,"open":6086718.770643076,"high":6092899.892931701,"low":6077971.69786335,"close":6082824.176071196},{"time":1788753600,"open":6377972.545241077,"high":6388857.70079576,"low":6371673.205529716,"close":6375304.652050024},{"time":1788753660,"open":6375304.652050024,"high":6391742.639800685,"low":6375110.041580586,"close":6380743.048173896},{"time":1788753720,"open":6380743.048173896,"high":6390941.267854873,"low":6374426.330419586,"close":6379708.239796067},{"time":1788753780,"open":6379708.239796067,"high":6389498.798352411,"low":6373129.054554222,"close":6377794.294486415},{"time":1788753840,"open":6377794.294486415,"high":6389819.347130735,"low":6373668.386203826,"close":6378503.970852093},{"time":1788753900,"open":6378503.969536573,"high":6390059.757396577,"low":6374870.9925291315,"close":6379660.613886657},{"time":1788753960,"open":6379660.613886657,"high":6388697.4250889765,"low":6375171.167773329,"close":6379221.235598083},{"time":1788754020,"open":6379221.235598083,"high":6390620.71775853,"low":6374928.99343874,"close":6379131.799811882},{"time":1788754080,"open":6379131.799811882,"high":6390780.992147659,"low":6377391.521845043,"close":6381291.262703064},{"time":1788754140,"open":6381291.262703064,"high":6390780.992147659,"low":6376719.85946824,"close":6381139.426692515},{"time":1788754200,"open":6383409.961285882,"high":6392333.466018608,"low":6378353.564855759,"close":6383280.577895068},{"time":1788754260,"open":6383280.577895068,"high":6390649.986130644,"low":6377987.881822854,"close":6382089.0370458085},{"time":1788754320,"open":6382089.0370458085,"high":6390249.15758589,"low":6373695.040242791,"close":6379559.161201028},{"time":1788754380,"open":6379559.161201028,"high":6389607.831914284,"low":6372659.967111487,"close":6375878.972841944},{"time":1788754440,"open":6375878.972841944,"high":6395059.100122931,"low":6375878.972841944,"close":6381098.432489171},{"time":1788754500,"open":6381098.211934726,"high":6396501.861797191,"low":6381098.211934726,"close":6385640.723324783},{"time":1788754560,"open":6385640.723324783,"high":6396341.530384831,"low":6378696.273032784,"close":6384628.596631779},{"time":1788754620,"open":6384628.596631779,"high":6393936.559199436,"low":6378696.7588135665,"close":6383268.416428637},{"time":1788754680,"open":6383268.416428637,"high":6393776.227787076,"low":6382484.821994891,"close":6383194.045873793},{"time":1788754740,"open":6383194.045873793,"high":6396020.867560112,"low":6381028.679566304,"close":6385798.286013942},{"time":1788754800,"open":6385798.488051143,"high":6396261.567046888,"low":6383666.754557201,"close":6387446.685044795},{"time":1788754860,"open":6387446.685044795,"high":6396261.567046888,"low":6383035.636872048,"close":6386687.769235916},{"time":1788754920,"open":6386687.769235916,"high":6396261.567046888,"low":6383038.324727669,"close":6386929.946854733},{"time":1788754980,"open":6386929.946854733,"high":6396261.567046888,"low":6383700.7355137,"close":6387010.456288044},{"time":1788755040,"open":6387010.456288044,"high":6396261.567046888,"low":6381928.952426448,"close":6385324.9518978475},{"time":1788755100,"open":6385325.034093248,"high":6395540.157995338,"low":6381434.885595686,"close":6386278.948778502},{"time":1788755160,"open":6386278.948778502,"high":6386873.443114468,"low":6381846.565929609,"close":6385373.24731954},{"time":1788755220,"open":6385373.24731954,"high":6395700.4894148335,"low":6381660.013137576,"close":6386017.368528782},{"time":1788755280,"open":6386017.368528782,"high":6395620.323705086,"low":6378099.874170009,"close":6384296.158587382},{"time":1788755340,"open":6384296.158587382,"high":6392734.358154153,"low":6376905.56849375,"close":6381875.412025131},{"time":1788755400,"open":6381875.328472416,"high":6390810.297450504,"low":6374745.9031314375,"close":6380631.652249541},{"time":1788755460,"open":6380631.652249541,"high":6390890.4631592035,"low":6374846.873798122,"close":6380277.935973979},{"time":1788755520,"open":6380277.935973979,"high":6390730.131741806,"low":6376876.164500366,"close":6380818.605128464},{"time":1788755580,"open":6380818.605128464,"high":6392173.114498381,"low":6377104.1030263435,"close":6382214.054915947},{"time":1788755640,"open":6382214.054915947,"high":6392012.783080983,"low":6375166.434713587,"close":6379590.193970534},{"time":1788755700,"open":6379589.955850005,"high":6390409.230382649,"low":6371580.025860272,"close":6377763.922013939},{"time":1788755760,"open":6377763.922013939,"high":6389367.076208467,"low":6374199.445944757,"close":6379850.682779629},{"time":1788755820,"open":6379850.682779629,"high":6392092.710202483,"low":6376677.391266849,"close":6381938.291536024},{"time":1788755880,"open":6381938.291536024,"high":6392493.538731015,"low":6377484.237002163,"close":6382449.878178567},{"time":1788755940,"open":6382449.878178567,"high":6391371.218851126,"low":6377981.533620805,"close":6381904.994761136},{"time":1788756000,"open":6377405.29889847,"high":6388707.359842277,"low":6371354.756603372,"close":6377006.718459233},{"time":1788756060,"open":6377006.718459233,"high":6387826.158827127,"low":6373413.461222095,"close":6377778.355391285},{"time":1788756120,"open":6377778.355391285,"high":6386704.630262389,"low":6373758.224247082,"close":6377812.101756632},{"time":1788756180,"open":6377812.101756632,"high":6388386.923109495,"low":6374583.012496925,"close":6378711.510743459},{"time":1788756240,"open":6378711.510743459,"high":6390710.089422165,"low":6377261.246619939,"close":6381567.605968837},{"time":1788756300,"open":6381567.692325568,"high":6391751.595298248,"low":6377960.552096261,"close":6382316.643878831},{"time":1788756360,"open":6382316.643878831,"high":6392793.014693883,"low":6376999.442222485,"close":6382390.771595313},{"time":1788756420,"open":6382390.771595313,"high":6391911.8136668075,"low":6378711.742816622,"close":6383184.092808668},{"time":1788756480,"open":6383184.092808668,"high":6392312.359588206,"low":6378835.492138969,"close":6382722.95677536},{"time":1788756540,"open":6382722.95677536,"high":6394315.089195195,"low":6380081.6089620665,"close":6383400.290453233},{"time":1788756600,"open":6383399.870310049,"high":6391270.519531356,"low":6378553.978925692,"close":6382609.5571428},{"time":1788756660,"open":6382609.5571428,"high":6392792.593932487,"low":6378674.244341482,"close":6382901.446938029},{"time":1788756720,"open":6382901.446938029,"high":6390709.755278307,"low":6376510.732520767,"close":6380290.153633096},{"time":1788756780,"open":6380290.153633096,"high":6390148.991025259,"low":6377847.53649449,"close":6381382.413240905},{"time":1788756840,"open":6381382.413240905,"high":6389588.22677221,"low":6374908.586440013,"close":6379604.503645771},{"time":1788756900,"open":6379604.942676704,"high":6393353.798162636,"low":6376127.8034421215,"close":6382356.27918767},{"time":1788756960,"open":6382356.27918767,"high":6391671.505287719,"low":6376664.695471996,"close":6381291.6186593985},{"time":1788757020,"open":6381291.6186593985,"high":6393433.907347157,"low":6378502.424443138,"close":6383327.105896565},{"time":1788757080,"open":6383327.105896565,"high":6394555.435930435,"low":6380776.132752999,"close":6384623.2670510905},{"time":1788757140,"open":6384623.2670510905,"high":6393514.016531676,"low":6381215.010137295,"close":6384974.598126608},{"time":1788757200,"open":6384974.273383652,"high":6394795.438241529,"low":6379763.65082537,"close":6384006.617401657},{"time":1788757260,"open":6384006.617401657,"high":6395596.530045984,"low":6381106.734665396,"close":6384961.007072273},{"time":1788757320,"open":6384961.007072273,"high":6395516.4208655385,"low":6380636.745771711,"close":6386300.696374778},{"time":1788757380,"open":6386300.696374778,"high":6394875.547421974,"low":6380509.699193749,"close":6385127.385030597},{"time":1788757440,"open":6385127.385030597,"high":6396637.949391776,"low":6381426.073989795,"close":6385860.478719242},{"time":1788757500,"open":6385860.427584539,"high":6399281.501104305,"low":6382325.758837982,"close":6388003.154061},{"time":1788757560,"open":6388003.154061,"high":6397438.989968812,"low":6381631.488422927,"close":6387594.856915803},{"time":1788757620,"open":6387594.856915803,"high":6394715.277855475,"low":6381524.454298165,"close":6386050.809515577},{"time":1788757680,"open":6386050.809515577,"high":6393193.203439199,"low":6381474.61672543,"close":6384797.347334792},{"time":1788757740,"open":6384797.347334792,"high":6396557.788990968,"low":6380442.4805293465,"close":6385297.481168676},{"time":1788757800,"open":6385297.816446025,"high":6395596.8146514455,"low":6380726.261263081,"close":6385645.347289631},{"time":1788757860,"open":6385645.347289631,"high":6394635.504443321,"low":6379505.525244478,"close":6383690.141488632},{"time":1788757920,"open":6383690.141488632,"high":6392152.119739,"low":6376566.809025018,"close":6381239.308185513},{"time":1788757980,"open":6381239.308185513,"high":6396157.578939518,"low":6377047.9631587155,"close":6384048.854030676},{"time":1788758040,"open":6384048.854030676,"high":6398000.090171756,"low":6384006.281943292,"close":6388863.873299847},{"time":1788758100,"open":6388863.485722289,"high":6408217.573869787,"low":6383468.486557014,"close":6391065.804286087},{"time":1788758160,"open":6391065.804286087,"high":6401844.942639181,"low":6388530.322196013,"close":6392860.210344389},{"time":1788758220,"open":6392860.210344389,"high":6404248.218013698,"low":6388860.819055837,"close":6394039.5336890835},{"time":1788758280,"open":6394039.5336890835,"high":6407132.14846312,"low":6390469.721827787,"close":6395752.029050042},{"time":1788758340,"open":6395752.029050042,"high":6403286.907863892,"low":6389610.506962524,"close":6393825.812173668},{"time":1788758400,"open":6393826.054966158,"high":6402966.714286878,"low":6388163.801545688,"close":6393052.290829146},{"time":1788758460,"open":6393052.290829146,"high":6401845.185736182,"low":6388096.770571989,"close":6392702.7956364285},{"time":1788758520,"open":6392702.7956364285,"high":6404088.242837573,"low":6388434.4216387365,"close":6393946.070203639},{"time":1788758580,"open":6393946.070203639,"high":6405049.553023884,"low":6390465.6237084605,"close":6395238.553997925},{"time":1788758640,"open":6395238.553997925,"high":6406972.173396505,"low":6392451.546879076,"close":6397429.997250075},{"time":1788758700,"open":6397430.192462034,"high":6409535.86280802,"low":6393095.040736771,"close":6398877.475297888},{"time":1788758760,"open":6398877.475297888,"high":6407613.242376731,"low":6392528.722717938,"close":6397679.223679635},{"time":1788758820,"open":6397679.223679635,"high":6405129.857652984,"low":6390701.883588432,"close":6395565.538310426},{"time":1788758880,"open":6395565.538310426,"high":6404889.5300990725,"low":6389504.80962237,"close":6395012.462664634},{"time":1788758940,"open":6395012.462664634,"high":6404729.311729798,"low":6390871.551752277,"close":6395446.98741232},{"time":1788759000,"open":6395446.955270855,"high":6403367.4234096985,"low":6388781.112095252,"close":6394249.641764684},{"time":1788759060,"open":6394249.641764684,"high":6404809.388725918,"low":6390621.543336479,"close":6395347.525996745},{"time":1788759120,"open":6395347.525996745,"high":6403607.750962402,"low":6390326.038434232,"close":6395267.937706252},{"time":1788759180,"open":6395267.937706252,"high":6402886.768304292,"low":6390495.736829244,"close":6394994.474374823},{"time":1788759240,"open":6394994.474374823,"high":6404168.515252043,"low":6389744.549921398,"close":6394581.925183767},{"time":1788759300,"open":6394581.901841109,"high":6403527.618402854,"low":6388423.173512314,"close":6393697.145538603},{"time":1788759360,"open":6393697.145538603,"high":6404569.037794099,"low":6390105.843609302,"close":6395153.519082244},{"time":1788759420,"open":6395153.519082244,"high":6404729.256161983,"low":6389848.389945022,"close":6393283.032347663},{"time":1788759480,"open":6393283.032347663,"high":6405530.348001403,"low":6390231.923287709,"close":6395733.982233394},{"time":1788759540,"open":6395733.982233394,"high":6404248.601058331,"low":6391417.876495422,"close":6396287.697420437},{"time":1788759600,"open":6396287.620532294,"high":6404248.524074492,"low":6390260.703957127,"close":6395129.822702673},{"time":1788759660,"open":6395129.822702673,"high":6404488.85162343,"low":6391202.890196598,"close":6395377.260891906},{"time":1788759720,"open":6395377.260891906,"high":6404889.397538325,"low":6391767.559227714,"close":6396161.036165337},{"time":1788759780,"open":6396161.036165337,"high":6404408.74244045,"low":6390993.979965572,"close":6395866.870089124},{"time":1788759840,"open":6395866.870089124,"high":6404969.506721304,"low":6391732.066878817,"close":6395996.535791454},{"time":1788759900,"open":6395996.665460096,"high":6404969.636571858,"low":6390753.402637194,"close":6394121.443282886},{"time":1788759960,"open":6394121.443282886,"high":6404729.309018048,"low":6389532.045287636,"close":6392974.633373123},{"time":1788760020,"open":6392974.633373123,"high":6403848.107987415,"low":6389963.255144049,"close":6394977.378254591},{"time":1788760080,"open":6394977.378254591,"high":6404488.98146424,"low":6390965.140235496,"close":6395481.382405975},{"time":1788760140,"open":6395481.382405975,"high":6404729.309018048,"low":6390055.111471046,"close":6395707.915609796},{"time":1788760200,"open":6395707.5520123,"high":6403367.088846854,"low":6387445.082935044,"close":6393561.7056295825},{"time":1788760260,"open":6393561.7056295825,"high":6399361.62984441,"low":6386423.364720271,"close":6391610.584422464},{"time":1788760320,"open":6391610.584422464,"high":6403286.979666805,"low":6386318.884425352,"close":6392419.784443408},{"time":1788760380,"open":6392419.784443408,"high":6402325.669506218,"low":6388549.112988995,"close":6394136.291568582},{"time":1788760440,"open":6394136.291568582,"high":6401043.922625436,"low":6386179.184625969,"close":6389508.321504686},{"time":1788760500,"open":6389508.665338906,"high":6398560.882365263,"low":6384810.794168032,"close":6390092.159935791},{"time":1788760560,"open":6390092.159935791,"high":6398080.227259105,"low":6384623.97076946,"close":6389425.428304201},{"time":1788760620,"open":6389425.428304201,"high":6398240.445627824,"low":6384756.8605210595,"close":6389180.160049024},{"time":1788760680,"open":6389180.160049024,"high":6397439.353784227,"low":6384727.983604535,"close":6389360.321974622},{"time":1788760740,"open":6389360.321974622,"high":6398080.227259105,"low":6384653.500258908,"close":6389068.480498655},{"time":1788760800,"open":6393411.227762397,"high":6401867.954493971,"low":6387674.568532429,"close":6392560.764958423},{"time":1788760860,"open":6392560.764958423,"high":6401707.627222383,"low":6387099.974480751,"close":6392454.234648976},{"time":1788760920,"open":6392454.234648976,"high":6401547.299950795,"low":6388037.084497213,"close":6392748.834231265},{"time":1788760980,"open":6392748.834231265,"high":6403711.718117229,"low":6389004.3597490955,"close":6392235.369386587},{"time":1788761040,"open":6392235.369386587,"high":6405635.64537628,"low":6390233.183719656,"close":6395423.358359623},{"time":1788761100,"open":6395423.446002974,"high":6406277.042254721,"low":6392507.220459911,"close":6397347.034045399},{"time":1788761160,"open":6397347.034045399,"high":6406437.369528506,"low":6392688.2969101425,"close":6397095.783042672},{"time":1788761220,"open":6397095.783042672,"high":6406116.714980937,"low":6389207.886186705,"close":6394616.322625841},{"time":1788761280,"open":6394616.322625841,"high":6402188.69677321,"low":6390515.030493479,"close":6394648.571390909},{"time":1788761340,"open":6394648.571390909,"high":6405315.078612013,"low":6391351.38272371,"close":6396575.716235125},{"time":1788761400,"open":6393286.01766127,"high":6400899.171733637,"low":6387731.084763175,"close":6392132.539418503},{"time":1788761460,"open":6392132.539418503,"high":6400418.437276699,"low":6386796.688028492,"close":6391421.199891131},{"time":1788761520,"open":6391421.199891131,"high":6401700.395828536,"low":6388501.034232375,"close":6392729.339642008},{"time":1788761580,"open":6392729.339642008,"high":6401700.395828536,"low":6389038.300135155,"close":6393158.446976191},{"time":1788761640,"open":6393158.446976191,"high":6402181.130285475,"low":6388667.8897719765,"close":6392968.405541734},{"time":1788761700,"open":6392968.435033114,"high":6402101.037409494,"low":6387292.456480423,"close":6392673.685865084},{"time":1788761760,"open":6392673.685865084,"high":6399697.365113711,"low":6387447.663683785,"close":6392012.658841716},{"time":1788761820,"open":6392012.658841716,"high":6399056.385834835,"low":6385630.9921999015,"close":6390649.534286977},{"time":1788761880,"open":6390649.534286977,"high":6397934.672096803,"low":6383819.1769848205,"close":6389189.901083949},{"time":1788761940,"open":6389189.901083949,"high":6397213.570408068,"low":6381317.017839963,"close":6386886.878555653},{"time":1788762000,"open":6386390.728494262,"high":6393832.435455584,"low":6380260.493454013,"close":6384597.938867375},{"time":1788762060,"open":6384597.938867375,"high":6393271.622155395,"low":6380346.4509964455,"close":6384932.595441852},{"time":1788762120,"open":6384932.595441852,"high":6396316.037213565,"low":6381864.589750637,"close":6386912.153267453},{"time":1788762180,"open":6386912.153267453,"high":6395594.991541893,"low":6382502.770823745,"close":6386660.402267522},{"time":1788762240,"open":6386660.402267522,"high":6396556.385770788,"low":6383143.070308715,"close":6388225.016647747},{"time":1788762300,"open":6388224.875223109,"high":6397036.941265514,"low":6381250.533842129,"close":6387257.461843408},{"time":1788762360,"open":6387257.461843408,"high":6397998.335473126,"low":6381865.656916022,"close":6388318.193903849},{"time":1788762420,"open":6388318.193903849,"high":6393351.596803001,"low":6381599.3922508,"close":6385758.739886657},{"time":1788762480,"open":6385758.739886657,"high":6393591.945354904,"low":6383224.693416628,"close":6384623.529064494},{"time":1788762540,"open":6384623.529064494,"high":6392550.434963325,"low":6379910.439936759,"close":6384462.242082737},{"time":1788762600,"open":6384958.502142854,"high":6395450.996053748,"low":6381801.222956579,"close":6386481.3659371985},{"time":1788762660,"open":6386481.3659371985,"high":6396091.975344516,"low":6381693.012685738,"close":6386385.480705643},{"time":1788762720,"open":6386385.480705643,"high":6395370.873642402,"low":6380408.823103866,"close":6386072.21412719},{"time":1788762780,"open":6386072.21412719,"high":6393447.935770096,"low":6383712.906296173,"close":6385129.999074763},{"time":1788762840,"open":6385129.999074763,"high":6394169.037472211,"low":6381014.858772601,"close":6385330.407170937},{"time":1788762900,"open":6385330.510181227,"high":6394649.875100919,"low":6382040.398210543,"close":6386745.699856111},{"time":1788762960,"open":6386745.699856111,"high":6395050.487164113,"low":6382364.1390353935,"close":6387319.547119016},{"time":1788763020,"open":6387319.547119016,"high":6395691.466465222,"low":6381256.11285838,"close":6386534.390820662},{"time":1788763080,"open":6386534.390820662,"high":6391605.223420652,"low":6380242.611312968,"close":6384722.343306785},{"time":1788763140,"open":6384722.343306785,"high":6385011.148860493,"low":6379840.60219061,"close":6384591.1071257945},{"time":1788763200,"open":6389610.57959682,"high":6397752.805939638,"low":6385888.804796511,"close":6389771.519095046},{"time":1788763260,"open":6389771.519095046,"high":6399035.772399024,"low":6385584.966544037,"close":6390774.161081731},{"time":1788763320,"open":6390774.161081731,"high":6397592.435132215,"low":6385219.320558458,"close":6389756.539237918},{"time":1788763380,"open":6389756.539237918,"high":6397031.137306234,"low":6382404.567549188,"close":6388546.1027174415},{"time":1788763440,"open":6388546.1027174415,"high":6395748.170846848,"low":6383165.79945501,"close":6387785.597873451},{"time":1788763500,"open":6387785.456890819,"high":6395828.215090418,"low":6382522.473609849,"close":6387585.531837534},{"time":1788763560,"open":6387585.531837534,"high":6395587.658884592,"low":6383003.168349231,"close":6387346.7474453915},{"time":1788763620,"open":6387346.7474453915,"high":6395667.844286535,"low":6383091.905759713,"close":6387766.039456071},{"time":1788763680,"open":6387766.039456071,"high":6395427.288080709,"low":6382789.722805765,"close":6387417.659757318},{"time":1788763740,"open":6387417.659757318,"high":6395988.585894302,"low":6384444.572586264,"close":6388258.811111133},{"time":1788763800,"open":6387598.355554676,"high":6395166.97696471,"low":6382254.562779896,"close":6386922.734390621},{"time":1788763860,"open":6386922.734390621,"high":6395166.97696471,"low":6382392.203681906,"close":6387110.0829278715},{"time":1788763920,"open":6387110.0829278715,"high":6394846.268517085,"low":6382469.897160507,"close":6386988.3188015055},{"time":1788763980,"open":6386988.3188015055,"high":6394766.091405179,"low":6385887.7332694875,"close":6386776.7863924885},{"time":1788764040,"open":6386776.7863924885,"high":6395006.622740898,"low":6382308.919928846,"close":6386906.936680295},{"time":1788764100,"open":6386906.994411419,"high":6394846.326319974,"low":6386120.194241145,"close":6386946.4057763135},{"time":1788764160,"open":6386946.4057763135,"high":6395167.034770497,"low":6386067.3898979975,"close":6387043.5838533},{"time":1788764220,"open":6387043.5838533,"high":6395327.388995758,"low":6382215.069726575,"close":6386776.653511314},{"time":1788764280,"open":6386776.653511314,"high":6395167.034770497,"low":6381874.729393316,"close":6386102.958055678},{"time":1788764340,"open":6386102.958055678,"high":6395327.388995758,"low":6382689.156276804,"close":6386972.926603944},{"time":1788764400,"open":6386624.479047711,"high":6392974.167191407,"low":6380590.482451155,"close":6385005.316454486},{"time":1788764460,"open":6385005.316454486,"high":6392573.303498957,"low":6380332.941862186,"close":6384452.752943639},{"time":1788764520,"open":6384452.752943639,"high":6393936.240053287,"low":6378169.024797068,"close":6383828.251726678},{"time":1788764580,"open":6383828.251726678,"high":6392332.785283487,"low":6376983.636147556,"close":6382019.485158066},{"time":1788764640,"open":6382019.485158066,"high":6390889.675990667,"low":6376800.646652594,"close":6381479.133961525},{"time":1788764700,"open":6381479.211803946,"high":6389606.990116392,"low":6377017.624639822,"close":6380862.271611037},{"time":1788764760,"open":6380862.271611037,"high":6392332.863258302,"low":6376063.304026342,"close":6381491.5851724},{"time":1788764820,"open":6381491.5851724,"high":6397589.068792993,"low":6379406.565613844,"close":6382169.79205025},{"time":1788764880,"open":6382169.79205025,"high":6394978.563660745,"low":6381597.847058746,"close":6386215.54886513},{"time":1788764940,"open":6386215.54886513,"high":6394978.563660745,"low":6383144.000183243,"close":6386880.317888543},{"time":1788765000,"open":6386632.353788598,"high":6394730.285154686,"low":6382598.469985053,"close":6387051.760010388},{"time":1788765060,"open":6387051.760010388,"high":6394730.285154686,"low":6382000.648308066,"close":6385828.12535392},{"time":1788765120,"open":6385828.12535392,"high":6393207.062244664,"low":6377779.764994979,"close":6383745.055769564},{"time":1788765180,"open":6383745.055769564,"high":6394730.285154686,"low":6378752.269585381,"close":6384647.181243969},{"time":1788765240,"open":6384647.181243969,"high":6389920.107544089,"low":6377600.973098659,"close":6382586.175055927},{"time":1788765300,"open":6382586.224443278,"high":6389519.308850871,"low":6376770.363897216,"close":6381028.808980231},{"time":1788765360,"open":6381028.808980231,"high":6390802.022890289,"low":6378625.127364187,"close":6382553.944144458},{"time":1788765420,"open":6382553.944144458,"high":6390080.496243116,"low":6378098.866891812,"close":6381972.917429088},{"time":1788765480,"open":6381972.917429088,"high":6388156.425183989,"low":6376476.506312539,"close":6380502.498980055},{"time":1788765540,"open":6380502.498980055,"high":6388156.425183989,"low":6373716.39191817,"close":6378820.721427229},{"time":1788765600,"open":6379021.736536968,"high":6387556.012950376,"low":6375072.80753081,"close":6377023.204675246},{"time":1788765660,"open":6377023.204675246,"high":6387636.185104216,"low":6374954.023702498,"close":6379018.398835703},{"time":1788765720,"open":6379018.398835703,"high":6385471.536950517,"low":6369521.335080408,"close":6374688.839616018},{"time":1788765780,"open":6374688.839616018,"high":6385150.848335154,"low":6367501.060719747,"close":6372706.751491613},{"time":1788765840,"open":6372706.751491613,"high":6379057.764643261,"low":6364307.879969942,"close":6367889.856990435},{"time":1788765900,"open":6367889.7463286435,"high":6385471.425983189,"low":6365165.7156049,"close":6372345.104649498},{"time":1788765960,"open":6372345.104649498,"high":6386112.803202769,"low":6370076.028792134,"close":6375483.614032045},{"time":1788766020,"open":6375483.614032045,"high":6380180.063921656,"low":6363816.644812864,"close":6367800.555556638},{"time":1788766080,"open":6367800.555556638,"high":6375049.046165018,"low":6362988.619038467,"close":6366614.623336278},{"time":1788766140,"open":6366614.623336278,"high":6374808.529707677,"low":6360597.655335919,"close":6366123.3244857425},{"time":1788766200,"open":6377571.386380574,"high":6391332.13844983,"low":6372187.2609961135,"close":6378003.251146861},{"time":1788766260,"open":6378003.251146861,"high":6391814.036395602,"low":6377737.312702688,"close":6382774.8661057055},{"time":1788766320,"open":6382774.8661057055,"high":6392858.148611441,"low":6378737.163132993,"close":6383465.603468346},{"time":1788766380,"open":6383465.603468346,"high":6389484.862991037,"low":6356454.002384615,"close":6369686.741706895},{"time":1788766440,"open":6369686.741706895,"high":6384344.618236136,"low":6364249.033459097,"close":6371069.50864555}]},"pricing":{"ALL":"derived"},"outliers_excluded":14,"wicks_clipped":0}