{"as_of":"2026-09-06T07:25:53.068266+00:00","base":"BTC","window_minutes":60,"series":{"AFN":[{"time":1788675900,"open":5171601.571750198,"high":5177560.115471359,"low":5168074.501136811,"close":5171601.571750198},{"time":1788675960,"open":5171601.571750198,"high":5177819.210469194,"low":5168454.796337645,"close":5171579.130363124},{"time":1788676020,"open":5171579.130363124,"high":5178207.852965945,"low":5168337.76974518,"close":5171671.234936155},{"time":1788676080,"open":5171671.234936155,"high":5176588.509229481,"low":5168575.853774539,"close":5171483.704056023},{"time":1788676140,"open":5171483.704056023,"high":5172109.01309429,"low":5168508.887920927,"close":5171206.795663622},{"time":1788676200,"open":5170657.810403564,"high":5175715.118271595,"low":5166400.384433422,"close":5169985.134192878},{"time":1788676260,"open":5169985.134192878,"high":5176492.320747028,"low":5167248.799134892,"close":5170006.264943952},{"time":1788676320,"open":5170006.264943952,"high":5177269.52322246,"low":5168003.90239432,"close":5171061.80851284},{"time":1788676380,"open":5171061.80851284,"high":5176427.553874075,"low":5168045.528000351,"close":5171159.822992354},{"time":1788676440,"open":5171159.822992354,"high":5176751.388238839,"low":5167292.63970065,"close":5171318.372802025},{"time":1788676500,"open":5171318.741259702,"high":5176557.456450918,"low":5166064.496828128,"close":5170204.251878399},{"time":1788676560,"open":5170204.251878399,"high":5175326.885777137,"low":5166463.547064705,"close":5169251.305686519},{"time":1788676620,"open":5169251.305686519,"high":5175585.953287407,"low":5167098.348759176,"close":5169581.672925122},{"time":1788676680,"open":5169581.672925122,"high":5176039.321430379,"low":5167375.483515756,"close":5170009.659897269},{"time":1788676740,"open":5170009.659897269,"high":5176104.088307946,"low":5167347.13780256,"close":5170215.977824345},{"time":1788676800,"open":5169716.982541305,"high":5174892.157849529,"low":5166705.5277929325,"close":5169419.5014470685},{"time":1788676860,"open":5169419.5014470685,"high":5175086.43972961,"low":5162567.056778689,"close":5167361.569244289},{"time":1788676920,"open":5167361.569244289,"high":5173402.663435571,"low":5163664.349155193,"close":5166757.781773582},{"time":1788676980,"open":5166757.781773582,"high":5173078.860302102,"low":5165063.269524086,"close":5167805.79093744},{"time":1788677040,"open":5167805.79093744,"high":5174956.918476223,"low":5164882.697579563,"close":5168427.020616433},{"time":1788677100,"open":5168427.04192159,"high":5174244.572911729,"low":5164231.107883201,"close":5168175.119962529},{"time":1788677160,"open":5168175.119962529,"high":5172690.317864671,"low":5162736.169249817,"close":5166441.643013031},{"time":1788677220,"open":5166441.643013031,"high":5171071.302190652,"low":5162859.187268219,"close":5165903.348431057},{"time":1788677280,"open":5165903.348431057,"high":5172042.711595063,"low":5158078.496590734,"close":5162702.165529126},{"time":1788677340,"open":5162702.165529126,"high":5171395.105325456,"low":5159341.172103936,"close":5164356.271079431},{"time":1788677400,"open":5164356.128399797,"high":5172431.132454099,"low":5161899.285859406,"close":5165781.486443955},{"time":1788677460,"open":5165781.486443955,"high":5172236.850578585,"low":5162958.86152047,"close":5166187.359488077},{"time":1788677520,"open":5166187.359488077,"high":5172560.653704442,"low":5163408.810314915,"close":5166436.853375984},{"time":1788677580,"open":5166436.853375984,"high":5172560.653704442,"low":5163365.228707406,"close":5166361.172587269},{"time":1788677640,"open":5166361.172587269,"high":5173013.978080643,"low":5163437.858147285,"close":5166745.40259864},{"time":1788677700,"open":5166745.440759755,"high":5172301.649405909,"low":5162287.955512311,"close":5166366.149036418},{"time":1788677760,"open":5166366.149036418,"high":5171330.24002116,"low":5162736.888821821,"close":5165452.930179175},{"time":1788677820,"open":5165452.930179175,"high":5172172.128154608,"low":5162729.200151512,"close":5165699.871700043},{"time":1788677880,"open":5165699.871700043,"high":5171783.564400709,"low":5163153.602062925,"close":5165975.310971439},{"time":1788677940,"open":5165975.310971439,"high":5172560.691908508,"low":5162953.242926471,"close":5166149.167811121},{"time":1788678000,"open":5165151.945704385,"high":5171432.735935058,"low":5162537.294732914,"close":5165697.767048339},{"time":1788678060,"open":5165697.767048339,"high":5173245.683432319,"low":5162602.236633184,"close":5166592.709620399},{"time":1788678120,"open":5166592.709620399,"high":5172403.9578085905,"low":5163150.560986117,"close":5166341.298197487},{"time":1788678180,"open":5166341.298197487,"high":5172209.713433884,"low":5163104.210824132,"close":5166409.073278747},{"time":1788678240,"open":5166409.073278747,"high":5172533.454058395,"low":5163267.223920785,"close":5166433.587308249},{"time":1788678300,"open":5166433.584861153,"high":5172468.703483537,"low":5163122.312291544,"close":5166358.787978584},{"time":1788678360,"open":5166358.787978584,"high":5172274.459108923,"low":5163035.276058494,"close":5166200.175608163},{"time":1788678420,"open":5166200.175608163,"high":5172598.199733281,"low":5163562.558858134,"close":5166563.349548833},{"time":1788678480,"open":5166563.349548833,"high":5172533.451608409,"low":5161469.372253843,"close":5165368.37575802},{"time":1788678540,"open":5165368.37575802,"high":5170332.015362779,"low":5161053.289732367,"close":5164059.693186142},{"time":1788678600,"open":5164059.635146311,"high":5171562.171611183,"low":5161125.366450292,"close":5164442.0228731735},{"time":1788678660,"open":5164442.0228731735,"high":5169943.46850759,"low":5159607.76255453,"close":5162901.097584976},{"time":1788678720,"open":5162901.097584976,"high":5167612.536038414,"low":5156282.695609333,"close":5160375.769153301},{"time":1788678780,"open":5160375.769153301,"high":5164051.389210506,"low":5149888.834262438,"close":5156284.3546339},{"time":1788678840,"open":5156284.3546339,"high":5165087.359196806,"low":5151663.270665727,"close":5156671.321327682},{"time":1788678900,"open":5156671.360312362,"high":5170073.003841875,"low":5156168.791623369,"close":5161915.279741485},{"time":1788678960,"open":5161915.279741485,"high":5171562.21070844,"low":5160596.844596142,"close":5164821.72054007},{"time":1788679020,"open":5164821.72054007,"high":5173763.646945971,"low":5163551.4529723795,"close":5167221.745268841},{"time":1788679080,"open":5167221.745268841,"high":5172468.684453306,"low":5163501.531431137,"close":5167254.747293566},{"time":1788679140,"open":5167254.747293566,"high":5173245.661948905,"low":5163316.991538268,"close":5166252.336083484},{"time":1788679200,"open":5166352.038237348,"high":5174122.4915554235,"low":5164113.611200377,"close":5167471.363268957},{"time":1788679260,"open":5167471.363268957,"high":5175287.980290851,"low":5165081.635097725,"close":5168238.661476856},{"time":1788679320,"open":5168238.661476856,"high":5176712.466523039,"low":5166660.577770947,"close":5169915.592919204},{"time":1788679380,"open":5169915.592919204,"high":5176194.471529516,"low":5167407.667316153,"close":5170351.842983724},{"time":1788679440,"open":5170351.842983724,"high":5175417.479039231,"low":5162483.597370252,"close":5168411.975152247}]},"pricing":{"AFN":"derived"},"outliers_excluded":1,"wicks_clipped":0}