{"as_of":"2026-09-06T06:43:44.552084+00:00","base":"BTC","window_minutes":360,"series":{"AFN":[{"time":1788655380,"open":5134383.031604862,"high":5140393.0041356,"low":5132074.278490868,"close":5134383.031604862},{"time":1788655440,"open":5134383.031604862,"high":5141228.432870223,"low":5131167.450671235,"close":5134616.380727462},{"time":1788655500,"open":5157587.335844784,"high":5161453.264932821,"low":5153960.777405558,"close":5156291.070695071},{"time":1788655560,"open":5156291.070695071,"high":5161517.8161811475,"low":5153197.612992057,"close":5156061.120924251},{"time":1788655620,"open":5156061.120924251,"high":5162550.63615437,"low":5153746.165100101,"close":5156260.036257311},{"time":1788655680,"open":5156260.036257311,"high":5162808.841147676,"low":5155007.976723328,"close":5156622.539489668},{"time":1788655740,"open":5156622.539489668,"high":5162227.879912738,"low":5154478.872757339,"close":5156855.038289164},{"time":1788655800,"open":5156855.375385206,"high":5161711.807339626,"low":5153142.1519805435,"close":5156026.395477291},{"time":1788655860,"open":5156026.395477291,"high":5164874.818714383,"low":5153184.649467971,"close":5156536.814624073},{"time":1788655920,"open":5156536.814624073,"high":5165584.8824923895,"low":5156342.120796886,"close":5159210.2200588705},{"time":1788655980,"open":5159210.2200588705,"high":5164100.20368383,"low":5154108.771803873,"close":5157842.252909468},{"time":1788656040,"open":5157842.252909468,"high":5162615.524875271,"low":5154152.459651939,"close":5156704.72282682},{"time":1788656100,"open":5156704.545916556,"high":5164100.026519851,"low":5154297.720292342,"close":5157371.237986082},{"time":1788656160,"open":5157371.237986082,"high":5165003.744024492,"low":5156164.859059704,"close":5158356.353738647},{"time":1788656220,"open":5158356.353738647,"high":5165003.744024492,"low":5157177.300893401,"close":5159082.432126484},{"time":1788656280,"open":5159082.432126484,"high":5165584.7052774755,"low":5155420.4336615205,"close":5158973.589444247},{"time":1788656340,"open":5158973.589444247,"high":5162486.245261564,"low":5153590.161733845,"close":5156634.507909685},{"time":1788656400,"open":5157832.633039129,"high":5166074.681218118,"low":5155165.8919305345,"close":5157573.113708365},{"time":1788656460,"open":5157573.113708365,"high":5164718.789997982,"low":5155898.83976399,"close":5158744.699625173},{"time":1788656520,"open":5158744.699625173,"high":5163879.428766469,"low":5155763.883084823,"close":5158035.531558672},{"time":1788656580,"open":5158035.531558672,"high":5171046.282358619,"low":5157654.83816857,"close":5162665.338287103},{"time":1788656640,"open":5162665.338287103,"high":5167559.704935411,"low":5158828.669978815,"close":5161284.832805975},{"time":1788656700,"open":5018096.323900972,"high":5025703.713484935,"low":5015016.24061202,"close":5018301.404577729},{"time":1788656760,"open":5018301.404577729,"high":5026645.338482778,"low":5017389.745037835,"close":5020195.16185268},{"time":1788656820,"open":5020195.16185268,"high":5027775.288480189,"low":5018126.165776442,"close":5021217.605029663},{"time":1788656880,"open":5021217.605029663,"high":5026959.213482059,"low":5018648.233730679,"close":5021092.303021284},{"time":1788656940,"open":5021092.303021284,"high":5026205.9134837845,"low":5017968.438383036,"close":5020561.51654749},{"time":1788657000,"open":5020561.403334463,"high":5026080.250146597,"low":5017778.341423724,"close":5020582.100498779},{"time":1788657060,"open":5020582.100498779,"high":5026394.1251388,"low":5018304.285054781,"close":5020447.345127842},{"time":1788657120,"open":5020447.345127842,"high":5026959.100124765,"low":5018339.5412588045,"close":5020868.541373176},{"time":1788657180,"open":5020868.541373176,"high":5028340.150090458,"low":5018982.835261298,"close":5021707.773823279},{"time":1788657240,"open":5021707.773823279,"high":5027649.6251076115,"low":5017074.624745184,"close":5020760.727670888},{"time":1788657300,"open":5020760.7879167525,"high":5024699.260474026,"low":5016575.6912983,"close":5019513.706788234},{"time":1788657360,"open":5019513.706788234,"high":5026456.960451454,"low":5016809.943486636,"close":5019722.987479321},{"time":1788657420,"open":5019722.987479321,"high":5027461.3604385555,"low":5017741.886082811,"close":5020827.714410222},{"time":1788657480,"open":5020827.714410222,"high":5026519.735450648,"low":5016338.351674725,"close":5020045.461471994},{"time":1788657540,"open":5020045.461471994,"high":5023694.860486925,"low":5016509.3451185655,"close":5018977.3131833},{"time":1788657600,"open":5018977.184421029,"high":5024448.031574625,"low":5015374.123343768,"close":5018180.653260074},{"time":1788657660,"open":5018180.653260074,"high":5022941.431632624,"low":5014399.236088068,"close":5017223.258067653},{"time":1788657720,"open":5017223.258067653,"high":5025138.556548041,"low":5013072.252836777,"close":5017070.66921346},{"time":1788657780,"open":5017070.66921346,"high":5023757.506601208,"low":5014991.495852662,"close":5017495.369274467},{"time":1788657840,"open":5017495.369274467,"high":5023255.306620541,"low":5015070.49013081,"close":5017628.588862183},{"time":1788657900,"open":5017628.768277074,"high":5022753.286238003,"low":5015149.684038963,"close":5017210.429423407},{"time":1788657960,"open":5017210.429423407,"high":5024322.661233703,"low":5014918.862241693,"close":5017540.251381491},{"time":1788658020,"open":5017540.251381491,"high":5022941.611237487,"low":5015465.328702679,"close":5017693.466153507},{"time":1788658080,"open":5017693.466153507,"high":5022941.611237487,"low":5015307.871737488,"close":5017732.76005674},{"time":1788658140,"open":5017732.76005674,"high":5022502.186238691,"low":5014542.465765631,"close":5017337.7653365405},{"time":1788658200,"open":5017337.887813812,"high":5022690.633846112,"low":5014877.696678516,"close":5017109.315969096},{"time":1788658260,"open":5017109.315969096,"high":5022690.633846112,"low":5014956.683008342,"close":5017145.726051952},{"time":1788658320,"open":5017145.726051952,"high":5022125.658833868,"low":5015220.932518866,"close":5015980.481687358},{"time":1788658380,"open":5015980.481687358,"high":5023757.808869238,"low":5015010.383966181,"close":5017343.799121672},{"time":1788658440,"open":5017343.799121672,"high":5024636.658888283,"low":5016245.589948959,"close":5017600.31434123},{"time":1788658500,"open":5017600.3545604665,"high":5027147.699238462,"low":5016083.872644991,"close":5019706.887222784},{"time":1788658560,"open":5019706.887222784,"high":5028717.074285052,"low":5016936.247340525,"close":5021709.284698659},{"time":1788658620,"open":5021709.284698659,"high":5030880.015523229,"low":5018087.967616726,"close":5021980.326570932},{"time":1788658680,"open":5021980.326570932,"high":5027084.924236599,"low":5017408.980030716,"close":5020582.637886851},{"time":1788658740,"open":5020582.637886851,"high":5030600.324340959,"low":5019338.411379614,"close":5023464.376953815},{"time":1788658800,"open":5157303.138179764,"high":5165789.261601513,"low":5155054.279855197,"close":5158619.885711525},{"time":1788658860,"open":5158619.885711525,"high":5163018.019155641,"low":5151444.79472505,"close":5156069.688170792},{"time":1788658920,"open":5156069.688170792,"high":5160955.699195922,"low":5151710.366233735,"close":5154907.713167398},{"time":1788658980,"open":5154907.713167398,"high":5160504.566704734,"low":5150871.637975768,"close":5154226.890923896},{"time":1788659040,"open":5154226.890923896,"high":5160633.461702216,"low":5150965.28036832,"close":5153783.990625898},{"time":1788659100,"open":5153783.933199465,"high":5159215.5592429545,"low":5150167.374692248,"close":5153439.215041144},{"time":1788659160,"open":5153439.215041144,"high":5163726.884104571,"low":5149190.822678692,"close":5153808.188022507},{"time":1788659220,"open":5153808.188022507,"high":5160568.95670144,"low":5151559.162782329,"close":5154462.44115118},{"time":1788659280,"open":5154462.44115118,"high":5159344.454239001,"low":5149353.444586165,"close":5153314.255599625},{"time":1788659340,"open":5153314.255599625,"high":5157539.924294353,"low":5149601.011583868,"close":5152408.377496531},{"time":1788659400,"open":5018696.611384065,"high":5024259.9628082365,"low":5015452.383994872,"close":5018603.2135106055},{"time":1788659460,"open":5018603.2135106055,"high":5026331.537834133,"low":5015514.463881315,"close":5018227.767003637},{"time":1788659520,"open":5018227.767003637,"high":5028905.312866308,"low":5018227.767003637,"close":5021587.604289845},{"time":1788659580,"open":5021587.604289845,"high":5028152.01285689,"low":5019576.409631356,"close":5022619.232538137},{"time":1788659640,"open":5022619.232538137,"high":5027524.262849043,"low":5017263.8386818,"close":5021495.68064327},{"time":1788659700,"open":5021495.630365444,"high":5026519.812508358,"low":5017929.750779539,"close":5020509.776717355},{"time":1788659760,"open":5020509.776717355,"high":5026708.137508826,"low":5017997.881821102,"close":5020781.914719621},{"time":1788659820,"open":5020781.914719621,"high":5026959.237509451,"low":5014859.33714884,"close":5019674.814237586},{"time":1788659880,"open":5019674.814237586,"high":5024071.587502265,"low":5015803.997099885,"close":5018728.506405337},{"time":1788659940,"open":5018728.506405337,"high":5024134.362502421,"low":5015833.938491412,"close":5019059.112293859},{"time":1788660000,"open":5019059.006310134,"high":5028465.73133084,"low":5016463.57925225,"close":5019963.467651057},{"time":1788660060,"open":5019963.467651057,"high":5027273.006353058,"low":5016417.056557916,"close":5020941.641878909},{"time":1788660120,"open":5020941.641878909,"high":5024385.356406849,"low":5015052.615995136,"close":5019110.286211646},{"time":1788660180,"open":5019110.286211646,"high":5023632.056420881,"low":5014195.710814899,"close":5017950.988084908},{"time":1788660240,"open":5017950.988084908,"high":5022941.531433743,"low":5012648.864329425,"close":5017003.227624173},{"time":1788660300,"open":5017003.148867708,"high":5025515.227495713,"low":5015015.701351001,"close":5018801.473591662},{"time":1788660360,"open":5018801.473591662,"high":5025389.677500023,"low":5015271.786522346,"close":5018895.066768833},{"time":1788660420,"open":5018895.066768833,"high":5026268.527469855,"low":5016547.628700263,"close":5018917.282429276},{"time":1788660480,"open":5018917.282429276,"high":5026456.852463391,"low":5017060.214668721,"close":5020244.943698455},{"time":1788660540,"open":5020244.943698455,"high":5026707.952454772,"low":5017154.934111299,"close":5020925.604078296},{"time":1788660600,"open":5154697.307179328,"high":5159667.001193489,"low":5149052.4885585345,"close":5154031.357062525},{"time":1788660660,"open":5154031.357062525,"high":5160053.68620482,"low":5149249.851173891,"close":5151823.155901885},{"time":1788660720,"open":5151823.155901885,"high":5160247.028710485,"low":5150150.416845559,"close":5153923.525775276},{"time":1788660780,"open":5153923.525775276,"high":5161535.978748255,"low":5151091.949629449,"close":5155433.938615862},{"time":1788660840,"open":5155433.938615862,"high":5162502.691276583,"low":5152593.060766588,"close":5156353.682308158},{"time":1788660900,"open":5156353.561461188,"high":5160891.382776049,"low":5152084.716888416,"close":5155763.9358828245},{"time":1788660960,"open":5155763.9358828245,"high":5160569.145274159,"low":5150976.238957706,"close":5154978.211150826},{"time":1788661020,"open":5154978.211150826,"high":5159409.090267354,"low":5150296.279627132,"close":5154104.209518316},{"time":1788661080,"open":5154104.209518316,"high":5158442.3777616825,"low":5149629.422495732,"close":5150717.677090399},{"time":1788661140,"open":5150717.677090399,"high":5158249.035260548,"low":5148627.170973978,"close":5152544.967547846},{"time":1788661200,"open":5152544.88486106,"high":5158506.7424796,"low":5148971.082934121,"close":5152524.324537785},{"time":1788661260,"open":5152524.324537785,"high":5157862.267486162,"low":5148758.259302576,"close":5152227.190313044},{"time":1788661320,"open":5152227.190313044,"high":5157411.134990755,"low":5147456.423850642,"close":5150683.696722528},{"time":1788661380,"open":5150683.696722528,"high":5156379.975001253,"low":5147593.9786082115,"close":5150792.728297267},{"time":1788661440,"open":5150792.728297267,"high":5156315.527501909,"low":5146976.140089883,"close":5150713.802306561},{"time":1788661500,"open":5150714.024483054,"high":5155864.617405167,"low":5146478.065994337,"close":5150458.154149184},{"time":1788661560,"open":5150458.154149184,"high":5156057.959911538,"low":5147216.167160139,"close":5150588.782608676},{"time":1788661620,"open":5150588.782608676,"high":5155800.169903044,"low":5147009.424832268,"close":5150587.392190382},{"time":1788661680,"open":5150587.392190382,"high":5156637.987430653,"low":5147299.155006052,"close":5150802.350394175},{"time":1788661740,"open":5150802.350394175,"high":5157218.014949767,"low":5146718.738668179,"close":5151040.38652699},{"time":1788661800,"open":5151040.11022423,"high":5156831.053323638,"low":5146750.057678414,"close":5151073.326525945},{"time":1788661860,"open":5151073.326525945,"high":5157282.185814305,"low":5147938.250845957,"close":5151436.182357901},{"time":1788661920,"open":5151436.182357901,"high":5157604.42330764,"low":5148394.55335697,"close":5151629.560798608},{"time":1788661980,"open":5151629.560798608,"high":5157991.10829964,"low":5148635.27255691,"close":5152214.800121998},{"time":1788662040,"open":5152214.800121998,"high":5157604.42330764,"low":5148559.620869468,"close":5151531.582102366},{"time":1788662100,"open":5151531.8224181,"high":5157089.083893282,"low":5148304.401531522,"close":5151621.777587419},{"time":1788662160,"open":5151621.777587419,"high":5157089.083893282,"low":5147145.97617674,"close":5151048.207496245},{"time":1788662220,"open":5151048.207496245,"high":5156057.92386651,"low":5146118.447474427,"close":5150007.6527075},{"time":1788662280,"open":5150007.6527075,"high":5156315.713873203,"low":5147008.947244467,"close":5150390.893846313},{"time":1788662340,"open":5150390.893846313,"high":5157282.4263983015,"low":5146331.727471998,"close":5149071.238012056},{"time":1788662400,"open":5149071.232168747,"high":5157217.973044074,"low":5148036.517710469,"close":5150660.828993156},{"time":1788662460,"open":5150660.828993156,"high":5156186.813018473,"low":5147716.836690232,"close":5151217.421256232},{"time":1788662520,"open":5151217.421256232,"high":5155800.128008871,"low":5145349.585741094,"close":5149735.424273736},{"time":1788662580,"open":5149735.424273736,"high":5154446.730475269,"low":5145344.106524067,"close":5148690.586228431},{"time":1788662640,"open":5148690.586228431,"high":5154060.045465669,"low":5144371.367240505,"close":5148159.532136692},{"time":1788662700,"open":5148159.312049905,"high":5154059.825126631,"low":5144764.300136901,"close":5146146.887821491},{"time":1788662760,"open":5146146.887821491,"high":5153093.112643957,"low":5144899.402935028,"close":5148476.521939567},{"time":1788662820,"open":5148476.521939567,"high":5153350.902639337,"low":5144912.707420974,"close":5148404.050958303},{"time":1788662880,"open":5148404.050958303,"high":5153350.902639337,"low":5144418.001082698,"close":5148051.99943937},{"time":1788662940,"open":5148051.99943937,"high":5153350.902639337,"low":5144824.97694928,"close":5148247.677439899},{"time":1788663000,"open":5148247.78525618,"high":5153351.010562492,"low":5144827.422974616,"close":5148159.918709875},{"time":1788663060,"open":5148159.918709875,"high":5153157.668061907,"low":5146484.526819877,"close":5148201.447920003},{"time":1788663120,"open":5148201.447920003,"high":5153028.773061519,"low":5144860.279322062,"close":5148247.301648699},{"time":1788663180,"open":5148247.301648699,"high":5154639.960566384,"low":5144865.363276549,"close":5148403.173707301},{"time":1788663240,"open":5148403.173707301,"high":5154511.065565994,"low":5145524.982204313,"close":5148693.98769076},{"time":1788663300,"open":5148694.159030767,"high":5153737.867071512,"low":5145536.519483484,"close":5148646.976655967},{"time":1788663360,"open":5148646.976655967,"high":5153480.077062154,"low":5145015.276273002,"close":5148174.775188518},{"time":1788663420,"open":5148174.775188518,"high":5153480.077062154,"low":5143814.959505453,"close":5148018.215483892},{"time":1788663480,"open":5148018.215483892,"high":5155477.949634674,"low":5144732.380860383,"close":5149329.688966913},{"time":1788663540,"open":5149329.688966913,"high":5155155.712122977,"low":5145992.191366602,"close":5149387.987404207},{"time":1788663600,"open":5149387.615256356,"high":5155799.814535107,"low":5146415.954696155,"close":5150182.612004944},{"time":1788663660,"open":5150182.612004944,"high":5155155.33955829,"low":5145721.849786919,"close":5149694.791391759},{"time":1788663720,"open":5149694.791391759,"high":5155542.024544381,"low":5145899.050712492,"close":5146991.820097316},{"time":1788663780,"open":5146991.820097316,"high":5150830.912463849,"low":5146531.99514675,"close":5150112.844600665},{"time":1788663840,"open":5150112.844600665,"high":5156573.184507288,"low":5146549.474842341,"close":5150297.578321448},{"time":1788663900,"open":5150297.691195311,"high":5155671.03253137,"low":5147152.95682678,"close":5150725.004112346},{"time":1788663960,"open":5150725.004112346,"high":5156315.507522311,"low":5147057.707987016,"close":5150509.282831835},{"time":1788664020,"open":5150509.282831835,"high":5155348.7950359,"low":5147034.498075851,"close":5150501.765552853},{"time":1788664080,"open":5150501.765552853,"high":5156186.612524123,"low":5147038.274571435,"close":5150656.6363361925},{"time":1788664140,"open":5150656.6363361925,"high":5155219.9000377115,"low":5146876.748359378,"close":5150392.399211877},{"time":1788664200,"open":5150392.420789052,"high":5155155.474135746,"low":5146895.888891319,"close":5150363.207655773},{"time":1788664260,"open":5150363.207655773,"high":5155155.474135746,"low":5149874.667744521,"close":5150494.526438529},{"time":1788664320,"open":5150494.526438529,"high":5155155.474135746,"low":5145957.866090108,"close":5149795.0483029215},{"time":1788664380,"open":5149795.0483029215,"high":5157024.451617306,"low":5146913.866987292,"close":5150539.0406253375},{"time":1788664440,"open":5150539.0406253375,"high":5157991.164107768,"low":5148303.219797173,"close":5151867.498749478},{"time":1788664500,"open":5151867.394164549,"high":5158184.401892694,"low":5148426.895732737,"close":5152073.273193837},{"time":1788664560,"open":5152073.273193837,"high":5158442.191884916,"low":5149674.06241481,"close":5152800.9826275725},{"time":1788664620,"open":5152800.9826275725,"high":5159022.219367418,"low":5149480.617317287,"close":5153214.4275541175},{"time":1788664680,"open":5153214.4275541175,"high":5159086.666865475,"low":5149654.285901162,"close":5153839.466146455},{"time":1788664740,"open":5153839.466146455,"high":5159344.456857698,"low":5150288.494103933,"close":5153820.650450585},{"time":1788664800,"open":5153820.718434686,"high":5159795.657407005,"low":5149466.271818052,"close":5153555.421019337},{"time":1788664860,"open":5153555.421019337,"high":5158184.469934356,"low":5148575.2496431125,"close":5152425.974066699},{"time":1788664920,"open":5152425.974066699,"high":5157411.099947485,"low":5148675.372129943,"close":5152252.17838448},{"time":1788664980,"open":5152252.17838448,"high":5157282.204949673,"low":5149106.439606486,"close":5152226.887289082},{"time":1788665040,"open":5152226.887289082,"high":5159022.287420134,"low":5149770.322055471,"close":5152899.211488853},{"time":1788665100,"open":5152899.454009676,"high":5158055.817700051,"low":5148218.212023562,"close":5152453.970605298},{"time":1788665160,"open":5152453.970605298,"high":5156960.210167086,"low":5146295.230928256,"close":5150607.622769287},{"time":1788665220,"open":5150607.622769287,"high":5155220.127614728,"low":5145500.981580046,"close":5149479.87112664},{"time":1788665280,"open":5149479.87112664,"high":5154704.547599215,"low":5145852.119463339,"close":5149250.1721584005},{"time":1788665340,"open":5149250.1721584005,"high":5155091.232610851,"low":5146276.419491428,"close":5149215.820341396},{"time":1788665400,"open":5149215.836202625,"high":5158120.281090648,"low":5146310.77994529,"close":5151040.06498535},{"time":1788665460,"open":5151040.06498535,"high":5158635.86110775,"low":5148700.214675159,"close":5152653.533227606},{"time":1788665520,"open":5152653.533227606,"high":5157669.148575685,"low":5148599.253770998,"close":5151936.0486088935},{"time":1788665580,"open":5151936.0486088935,"high":5160311.496163329,"low":5149131.214194836,"close":5153415.064073685},{"time":1788665640,"open":5153415.064073685,"high":5159022.546120576,"low":5149819.766148892,"close":5153585.704479419},{"time":1788665700,"open":5153585.572381844,"high":5159795.783889472,"low":5149908.877803386,"close":5153532.194731602},{"time":1788665760,"open":5153532.194731602,"high":5159602.441388014,"low":5149951.406834244,"close":5153723.344669305},{"time":1788665820,"open":5153723.344669305,"high":5160891.391397729,"low":5149874.005062501,"close":5154803.488607979},{"time":1788665880,"open":5154803.488607979,"high":5162244.788907929,"low":5151727.154983464,"close":5155747.556233903},{"time":1788665940,"open":5155747.556233903,"high":5161600.313903072,"low":5152122.554870981,"close":5155941.494385157},{"time":1788666000,"open":5155941.484296458,"high":5162244.778806897,"low":5153029.610922651,"close":5156798.958702041},{"time":1788666060,"open":5156798.958702041,"high":5163920.413816247,"low":5154548.544722248,"close":5158088.185168037},{"time":1788666120,"open":5158088.185168037,"high":5165016.021322361,"low":5154233.909599265,"close":5158130.666485673},{"time":1788666180,"open":5158130.666485673,"high":5177481.9902346525,"low":5155618.048615942,"close":5161122.51137751},{"time":1788666240,"open":5161122.51137751,"high":5167980.606338904,"low":5159204.744074322,"close":5163138.734369827},{"time":1788666300,"open":5163138.714883261,"high":5167658.349333482,"low":5159242.713507476,"close":5162792.039785567},{"time":1788666360,"open":5162792.039785567,"high":5168109.481834297,"low":5156796.275118443,"close":5161604.524805042},{"time":1788666420,"open":5161604.524805042,"high":5164564.869327894,"low":5154229.373107833,"close":5158646.4351257775},{"time":1788666480,"open":5158646.4351257775,"high":5162889.234324869,"low":5153227.554335586,"close":5157319.145706458},{"time":1788666540,"open":5157319.145706458,"high":5161986.969323238,"low":5152933.930263609,"close":5156720.544348435},{"time":1788666600,"open":5174323.492830539,"high":5179607.895240172,"low":5169582.324839374,"close":5174056.187040615},{"time":1788666660,"open":5174056.187040615,"high":5181095.247687117,"low":5170035.394190212,"close":5175522.740887148},{"time":1788666720,"open":5175522.740887148,"high":5183293.942608688,"low":5172135.862662556,"close":5176485.268672163},{"time":1788666780,"open":5176485.268672163,"high":5182841.270124835,"low":5172908.7092474075,"close":5177237.912763481},{"time":1788666840,"open":5177237.912763481,"high":5182194.595147902,"low":5172975.987345411,"close":5176866.677244711},{"time":1788666900,"open":5176866.909000953,"high":5181936.15714031,"low":5172970.216629985,"close":5176915.399850944},{"time":1788666960,"open":5176915.399850944,"high":5181742.154638545,"low":5172455.324700685,"close":5176681.650815482},{"time":1788667020,"open":5176681.650815482,"high":5182582.832146193,"low":5171799.909790874,"close":5176192.2306071},{"time":1788667080,"open":5176192.2306071,"high":5176192.2306071,"low":5171552.662103452,"close":5175422.138132835},{"time":1788667140,"open":5175422.138132835,"high":5181418.817135603,"low":5171587.459613825,"close":5175817.748759546},{"time":1788667200,"open":5163511.901592707,"high":5168454.515566741,"low":5159109.907538972,"close":5162965.031251021},{"time":1788667260,"open":5162965.031251021,"high":5168583.543065445,"low":5159253.914847863,"close":5162908.845598079},{"time":1788667320,"open":5162908.845598079,"high":5167938.405571927,"low":5157288.5162533065,"close":5162279.0572505435},{"time":1788667380,"open":5162279.0572505435,"high":5165938.479342023,"low":5157249.362693712,"close":5160799.4275706345},{"time":1788667440,"open":5160799.4275706345,"high":5165615.910595263,"low":5156850.418828265,"close":5161109.609176626},{"time":1788667500,"open":5161109.74147091,"high":5165293.47425003,"low":5156904.529861802,"close":5160919.242151475},{"time":1788667560,"open":5160919.242151475,"high":5165293.47425003,"low":5155913.362624491,"close":5160340.527053916},{"time":1788667620,"open":5160340.527053916,"high":5164777.364241987,"low":5155317.475253393,"close":5158719.730335999},{"time":1788667680,"open":5158719.730335999,"high":5163680.630474894,"low":5155319.7335770605,"close":5158733.978342472},{"time":1788667740,"open":5158733.978342472,"high":5164519.309237965,"low":5155294.964694061,"close":5156343.44618424},{"time":1788667800,"open":5157842.06702173,"high":5167504.553802519,"low":5157842.06702173,"close":5161620.72929284},{"time":1788667860,"open":5161620.72929284,"high":5175650.101061273,"low":5159325.020168837,"close":5162469.406661178},{"time":1788667920,"open":5162469.406661178,"high":5168020.8138108915,"low":5158671.868872063,"close":5160952.228403675},{"time":1788667980,"open":5160952.228403675,"high":5173552.7158325855,"low":5157638.538167414,"close":5161014.144497268},{"time":1788668040,"open":5161014.144497268,"high":5166472.033785774,"low":5157641.007572431,"close":5160988.38249642},{"time":1788668100,"open":5160988.155572992,"high":5174916.686558344,"low":5157406.807209884,"close":5161729.631059409},{"time":1788668160,"open":5161729.631059409,"high":5165568.351646308,"low":5157164.368588603,"close":5160928.359030925},{"time":1788668220,"open":5160928.359030925,"high":5173002.26283351,"low":5157143.435812258,"close":5160557.797668258},{"time":1788668280,"open":5160557.797668258,"high":5165116.624158844,"low":5156879.286607951,"close":5159893.072266654},{"time":1788668340,"open":5159893.072266654,"high":5171730.495403208,"low":5156784.515070449,"close":5159885.881672529},{"time":1788668400,"open":5176927.069450528,"high":5181527.630886717,"low":5172096.9845864335,"close":5176170.267058757},{"time":1788668460,"open":5176170.267058757,"high":5186724.3490526695,"low":5171120.58328181,"close":5174746.442716742},{"time":1788668520,"open":5174746.442716742,"high":5180167.97275968,"low":5171294.65544667,"close":5174656.326281915},{"time":1788668580,"open":5174656.326281915,"high":5186337.8293668255,"low":5171057.300387497,"close":5174454.761246115},{"time":1788668640,"open":5174454.761246115,"high":5181462.885261619,"low":5169256.995077452,"close":5173849.884848956},{"time":1788668700,"open":5173849.72293596,"high":5186484.977489172,"low":5170727.612872646,"close":5174784.702303773},{"time":1788668760,"open":5174784.702303773,"high":5179455.608795184,"low":5171122.443563858,"close":5174588.077584759},{"time":1788668820,"open":5174588.077584759,"high":5185608.186164679,"low":5170691.711015302,"close":5174474.901238415},{"time":1788668880,"open":5174474.901238415,"high":5180038.319402821,"low":5170713.803703143,"close":5171486.812309372},{"time":1788668940,"open":5171486.812309372,"high":5186672.507836489,"low":5171128.825387682,"close":5172326.786709147},{"time":1788669000,"open":5167084.519653342,"high":5175240.996552574,"low":5165951.747362145,"close":5169950.118273027},{"time":1788669060,"open":5169950.118273027,"high":5180965.751486009,"low":5166046.198951742,"close":5169496.416232609},{"time":1788669120,"open":5169496.416232609,"high":5174917.596542791,"low":5165453.560115801,"close":5169101.199540204},{"time":1788669180,"open":5169101.199540204,"high":5174400.156527139,"low":5165479.9189155325,"close":5169156.302487589},{"time":1788669240,"open":5169156.302487589,"high":5169801.408388025,"low":5165178.42403238,"close":5168761.920213558},{"time":1788669300,"open":5168761.6150906375,"high":5173494.331097444,"low":5165027.780461841,"close":5168356.896806181},{"time":1788669360,"open":5168356.896806181,"high":5174399.851071381,"low":5165502.823021081,"close":5168574.015070781},{"time":1788669420,"open":5168574.015070781,"high":5174141.131078827,"low":5165653.146527383,"close":5168581.784831726},{"time":1788669480,"open":5168581.784831726,"high":5174464.53106952,"low":5165484.308393335,"close":5168793.674299976},{"time":1788669540,"open":5168793.674299976,"high":5173753.051089997,"low":5164986.854539989,"close":5168300.714457556},{"time":1788669600,"open":5164105.979879874,"high":5169101.49873185,"low":5161627.752285952,"close":5164896.95726108},{"time":1788669660,"open":5164896.95726108,"high":5170070.911263025,"low":5161096.65349355,"close":5164882.549874521},{"time":1788669720,"open":5164882.549874521,"high":5171169.578798357,"low":5161376.863234519,"close":5165201.769617692},{"time":1788669780,"open":5165201.769617692,"high":5170717.186283808,"low":5162001.510093963,"close":5165506.922009857},{"time":1788669840,"open":5165506.922009857,"high":5170006.283760947,"low":5161654.30952564,"close":5165081.181049649},{"time":1788669900,"open":5165080.81248308,"high":5171492.347284669,"low":5162311.344346536,"close":5164805.604074843},{"time":1788669960,"open":5164805.604074843,"high":5173043.40722387,"low":5162127.1506832475,"close":5166151.080476944},{"time":1788670020,"open":5166151.080476944,"high":5172720.269736537,"low":5162048.486858879,"close":5165554.924208781},{"time":1788670080,"open":5165554.924208781,"high":5170652.189817603,"low":5161554.708805931,"close":5165485.6599846035},{"time":1788670140,"open":5165485.6599846035,"high":5170264.424832802,"low":5164610.156091963,"close":5165041.119863043},{"time":1788670200,"open":5176329.898473387,"high":5181111.238327011,"low":5171525.1948365765,"close":5175595.533879271},{"time":1788670260,"open":5175595.533879271,"high":5179945.400860577,"low":5171759.977578684,"close":5174767.257220228},{"time":1788670320,"open":5174767.257220228,"high":5178909.100890414,"low":5171634.87213623,"close":5174497.652089548},{"time":1788670380,"open":5174497.652089548,"high":5179621.5571199,"low":5171674.519280018,"close":5174279.104987536},{"time":1788670440,"open":5174279.104987536,"high":5180852.163334469,"low":5169702.658138515,"close":5174109.750040084},{"time":1788670500,"open":5174109.746799253,"high":5180334.010104658,"low":5170710.679682157,"close":5175596.93705348},{"time":1788670560,"open":5175596.93705348,"high":5179751.091371806,"low":5170857.751836096,"close":5174044.941666181},{"time":1788670620,"open":5174044.941666181,"high":5178650.022654197,"low":5169931.9900845485,"close":5171428.081732313},{"time":1788670680,"open":5171428.081732313,"high":5178650.022654197,"low":5170028.500310861,"close":5173204.976352915},{"time":1788670740,"open":5173204.976352915,"high":5178326.178913725,"low":5170028.064890192,"close":5173053.740920176},{"time":1788670800,"open":5172255.155387665,"high":5178692.436943916,"low":5169549.9437199235,"close":5172585.39296542},{"time":1788670860,"open":5172585.39296542,"high":5179080.989440779,"low":5170094.833991806,"close":5173061.427498161},{"time":1788670920,"open":5173061.427498161,"high":5180052.370682937,"low":5170042.41773581,"close":5173331.15888534},{"time":1788670980,"open":5173331.15888534,"high":5179599.059436597,"low":5170305.035566902,"close":5173558.174357913},{"time":1788671040,"open":5173558.174357913,"high":5179922.853183983,"low":5168684.376040206,"close":5173170.763563294},{"time":1788671100,"open":5173170.883111483,"high":5177397.381600233,"low":5168858.985896075,"close":5171646.815751469},{"time":1788671160,"open":5171646.815751469,"high":5177462.140351207,"low":5169235.973053422,"close":5172181.751261588},{"time":1788671220,"open":5172181.751261588,"high":5178109.727860944,"low":5169312.466505207,"close":5172333.750581173},{"time":1788671280,"open":5172333.750581173,"high":5178044.96910997,"low":5169385.335367711,"close":5172467.40653861},{"time":1788671340,"open":5172467.40653861,"high":5177008.82909439,"low":5168451.58865357,"close":5172153.612368287},{"time":1788671400,"open":5171654.161616316,"high":5176379.404501739,"low":5167485.923362703,"close":5170669.0824135505},{"time":1788671460,"open":5170669.0824135505,"high":5174760.592063659,"low":5165679.201694621,"close":5169346.27055328},{"time":1788671520,"open":5169346.27055328,"high":5173854.057098334,"low":5165646.868531357,"close":5168107.182878137},{"time":1788671580,"open":5168107.182878137,"high":5173206.532123102,"low":5164312.740427652,"close":5167096.6248485},{"time":1788671640,"open":5167096.6248485,"high":5173400.789615672,"low":5164254.530192709,"close":5167303.353496692},{"time":1788671700,"open":5167303.708669869,"high":5173401.145207955,"low":5167090.553285498,"close":5167916.861832495},{"time":1788671760,"open":5167916.861832495,"high":5172559.362682293,"low":5165149.388207778,"close":5167735.625354175},{"time":1788671820,"open":5167735.625354175,"high":5172883.125192163,"low":5164551.578624783,"close":5167383.047666566},{"time":1788671880,"open":5167383.047666566,"high":5173660.15521585,"low":5164943.944794035,"close":5167995.865399342},{"time":1788671940,"open":5167995.865399342,"high":5173206.887702033,"low":5166431.352779936,"close":5168118.593826606},{"time":1788672000,"open":5168118.403582825,"high":5174631.252261934,"low":5164566.395253756,"close":5168037.737845723},{"time":1788672060,"open":5168037.737845723,"high":5175602.539755789,"low":5166409.10466036,"close":5169274.7466348605},{"time":1788672120,"open":5169274.7466348605,"high":5175991.0547533315,"low":5166387.22119885,"close":5169365.169602946},{"time":1788672180,"open":5169365.169602946,"high":5176120.559752512,"low":5168025.642288669,"close":5170672.60153236},{"time":1788672240,"open":5170672.60153236,"high":5175537.787256199,"low":5167809.214455977,"close":5170611.190508794},{"time":1788672300,"open":5170611.302261069,"high":5176509.1866298,"low":5167671.625898844,"close":5171311.858024374},{"time":1788672360,"open":5171311.858024374,"high":5177739.484148607,"low":5166421.674568655,"close":5170924.861017764},{"time":1788672420,"open":5170924.861017764,"high":5177091.959138708,"low":5167576.036313694,"close":5170526.04244294},{"time":1788672480,"open":5170526.04244294,"high":5176185.424124851,"low":5167567.870165334,"close":5170441.410632967},{"time":1788672540,"open":5170441.410632967,"high":5175473.146613963,"low":5167491.22217288,"close":5170251.71181883},{"time":1788672600,"open":5170800.517482119,"high":5176022.5065158345,"low":5167984.553646645,"close":5170816.95722414},{"time":1788672660,"open":5170816.95722414,"high":5177965.2877436485,"low":5167931.529472467,"close":5171591.169937322},{"time":1788672720,"open":5171591.169937322,"high":5178159.56586643,"low":5168845.957664138,"close":5172214.708951822},{"time":1788672780,"open":5172214.708951822,"high":5179454.753351639,"low":5168254.566933088,"close":5172381.622666031},{"time":1788672840,"open":5172381.622666031,"high":5181721.331450755,"low":5169917.4119874975,"close":5173707.610886941},{"time":1788672900,"open":5173707.854731873,"high":5185801.416444085,"low":5172933.370052124,"close":5178004.371680499},{"time":1788672960,"open":5178004.371680499,"high":5185607.138312147,"low":5176389.892548383,"close":5180214.788070699},{"time":1788673020,"open":5180214.788070699,"high":5185801.416444085,"low":5176914.7124261595,"close":5180463.177218852},{"time":1788673080,"open":5180463.177218852,"high":5194957.637229676,"low":5176796.957901161,"close":5180427.390390568},{"time":1788673140,"open":5180427.390390568,"high":5191824.0385341635,"low":5179266.008956166,"close":5183618.238507661},{"time":1788673200,"open":5183618.152293437,"high":5193701.974094293,"low":5181524.368015352,"close":5186527.016166655},{"time":1788673260,"open":5186527.016166655,"high":5192406.78656958,"low":5182314.735851236,"close":5186458.531449678},{"time":1788673320,"open":5186458.531449678,"high":5191694.433430989,"low":5180716.094345661,"close":5185250.793165434},{"time":1788673380,"open":5185250.793165434,"high":5188974.539629094,"low":5178477.888788293,"close":5182744.187252929},{"time":1788673440,"open":5182744.187252929,"high":5187744.111480619,"low":5179209.622046371,"close":5182444.439986689},{"time":1788673500,"open":5182444.133789567,"high":5188650.4361841045,"low":5179149.047793863,"close":5182617.046296341},{"time":1788673560,"open":5182617.046296341,"high":5187225.729991098,"low":5177389.244459933,"close":5181366.7800315805},{"time":1788673620,"open":5181366.7800315805,"high":5185088.6707015885,"low":5175335.870324128,"close":5179177.993298881},{"time":1788673680,"open":5179177.993298881,"high":5185088.6707015885,"low":5175843.82361729,"close":5179419.011567823},{"time":1788673740,"open":5179419.011567823,"high":5186448.617522186,"low":5176886.85104995,"close":5179741.3370034825},{"time":1788673800,"open":5184340.773161298,"high":5191378.093902369,"low":5181891.952918353,"close":5185590.201809376},{"time":1788673860,"open":5185590.201809376,"high":5191248.460149259,"low":5182369.226983824,"close":5185512.917424465},{"time":1788673920,"open":5185512.917424465,"high":5186639.980226213,"low":5182179.304964845,"close":5185632.266480661},{"time":1788673980,"open":5185632.266480661,"high":5190665.108260266,"low":5181228.841020843,"close":5185486.4511077395},{"time":1788674040,"open":5185486.4511077395,"high":5190600.291383712,"low":5181179.673025061,"close":5184787.2438133815},{"time":1788674100,"open":5184787.241798791,"high":5190405.838737273,"low":5181566.552681466,"close":5184726.9587218845},{"time":1788674160,"open":5184726.9587218845,"high":5189303.95183627,"low":5179235.416804132,"close":5183286.830041443},{"time":1788674220,"open":5183286.830041443,"high":5187424.262416911,"low":5178963.842960465,"close":5182256.969023411},{"time":1788674280,"open":5182256.969023411,"high":5187683.52992303,"low":5179298.41261123,"close":5182588.942809594},{"time":1788674340,"open":5182588.942809594,"high":5190146.571231155,"low":5180091.23862446,"close":5183213.231407703},{"time":1788674400,"open":5183212.905882718,"high":5190211.06214319,"low":5179340.552033019,"close":5183963.419128439},{"time":1788674460,"open":5183963.419128439,"high":5187423.936627459,"low":5178823.815897394,"close":5182059.54401286},{"time":1788674520,"open":5182059.54401286,"high":5187618.3872448355,"low":5179265.862656482,"close":5182537.776954931},{"time":1788674580,"open":5182537.776954931,"high":5188072.105352048,"low":5179382.183378772,"close":5182266.0267921435},{"time":1788674640,"open":5182266.0267921435,"high":5188331.3728418825,"low":5180045.206690276,"close":5182906.312222006},{"time":1788674700,"open":5182906.612394069,"high":5187618.687689804,"low":5180053.686339233,"close":5182545.141656341},{"time":1788674760,"open":5182545.141656341,"high":5187618.687689804,"low":5179074.730734297,"close":5182031.945451647},{"time":1788674820,"open":5182031.945451647,"high":5187229.786432526,"low":5178817.635690954,"close":5181669.02793601},{"time":1788674880,"open":5181669.02793601,"high":5187359.420184952,"low":5178795.224349072,"close":5181764.163447519},{"time":1788674940,"open":5181764.163447519,"high":5187035.335803888,"low":5178755.769937533,"close":5181676.121096727},{"time":1788675000,"open":5184224.03793005,"high":5188937.400375186,"low":5183582.216466797,"close":5183938.184252034},{"time":1788675060,"open":5183938.184252034,"high":5190623.4678168185,"low":5180971.007228595,"close":5184289.824071035},{"time":1788675120,"open":5184289.824071035,"high":5191985.291519677,"low":5181947.506454019,"close":5185585.697979269},{"time":1788675180,"open":5185585.697979269,"high":5189585.887852737,"low":5180981.520255195,"close":5184735.341004566},{"time":1788675240,"open":5184735.341004566,"high":5189261.644113961,"low":5179761.692737208,"close":5183417.62285346},{"time":1788675300,"open":5183417.699767822,"high":5188742.931125301,"low":5180080.426266374,"close":5183325.055568883},{"time":1788675360,"open":5183325.055568883,"high":5188159.292386845,"low":5179573.967625033,"close":5183076.491048369},{"time":1788675420,"open":5183076.491048369,"high":5187381.107402236,"low":5178980.131498957,"close":5182239.843560729},{"time":1788675480,"open":5182239.843560729,"high":5187316.258653519,"low":5177363.688943569,"close":5181253.646055584},{"time":1788675540,"open":5181253.646055584,"high":5187705.351145823,"low":5178347.878972831,"close":5182004.004973387},{"time":1788675600,"open":5176011.112540161,"high":5181576.317705826,"low":5173350.5644571455,"close":5176255.603781747},{"time":1788675660,"open":5176255.603781747,"high":5180799.032677856,"low":5172657.357265825,"close":5176146.759069621},{"time":1788675720,"open":5176146.759069621,"high":5180280.84265921,"low":5171393.828641564,"close":5174942.800602831},{"time":1788675780,"open":5174942.800602831,"high":5180280.84265921,"low":5171682.528409252,"close":5174670.081937987},{"time":1788675840,"open":5174670.081937987,"high":5179892.200145224,"low":5168158.234181425,"close":5172945.491005052},{"time":1788675900,"open":5172945.2616197355,"high":5177560.115471359,"low":5168074.501136811,"close":5171601.571750198},{"time":1788675960,"open":5171601.571750198,"high":5177819.210469194,"low":5168454.796337645,"close":5171579.130363124},{"time":1788676020,"open":5171579.130363124,"high":5178207.852965945,"low":5168337.76974518,"close":5171671.234936155},{"time":1788676080,"open":5171671.234936155,"high":5176588.509229481,"low":5168575.853774539,"close":5171483.704056023},{"time":1788676140,"open":5171483.704056023,"high":5172109.01309429,"low":5168508.887920927,"close":5171206.795663622},{"time":1788676200,"open":5170657.810403564,"high":5175715.118271595,"low":5166400.384433422,"close":5169985.134192878},{"time":1788676260,"open":5169985.134192878,"high":5176492.320747028,"low":5167248.799134892,"close":5170006.264943952},{"time":1788676320,"open":5170006.264943952,"high":5177269.52322246,"low":5168003.90239432,"close":5171061.80851284},{"time":1788676380,"open":5171061.80851284,"high":5176427.553874075,"low":5168045.528000351,"close":5171159.822992354},{"time":1788676440,"open":5171159.822992354,"high":5176751.388238839,"low":5167292.63970065,"close":5171318.372802025},{"time":1788676500,"open":5171318.741259702,"high":5176557.456450918,"low":5166064.496828128,"close":5170204.251878399},{"time":1788676560,"open":5170204.251878399,"high":5175326.885777137,"low":5166463.547064705,"close":5169251.305686519},{"time":1788676620,"open":5169251.305686519,"high":5175585.953287407,"low":5167098.348759176,"close":5169581.672925122},{"time":1788676680,"open":5169581.672925122,"high":5176039.321430379,"low":5167375.483515756,"close":5170009.659897269},{"time":1788676740,"open":5170009.659897269,"high":5176104.088307946,"low":5167347.13780256,"close":5170215.977824345},{"time":1788676800,"open":5169716.982541305,"high":5174892.157849529,"low":5166705.5277929325,"close":5169419.5014470685},{"time":1788676860,"open":5169419.5014470685,"high":5175086.43972961,"low":5162567.056778689,"close":5167361.569244289},{"time":1788676920,"open":5167361.569244289,"high":5173402.663435571,"low":5163664.349155193,"close":5166757.781773582}]},"pricing":{"AFN":"derived"},"outliers_excluded":0,"wicks_clipped":0}