{"as_of":"2026-09-06T16:33:26.782935+00:00","base":"BTC","window_minutes":60,"series":{"AED":[{"time":1788708780,"open":292359.26223105524,"high":292738.6427205864,"low":292176.64719402115,"close":292359.26223105524},{"time":1788708840,"open":292359.26223105524,"high":292878.19771830796,"low":292213.42052803934,"close":292440.2173863879},{"time":1788708900,"open":292440.22963691043,"high":292808.43248539395,"low":292196.94998642476,"close":292401.26435255125},{"time":1788708960,"open":292401.26435255125,"high":292793.7424850184,"low":292285.60889857047,"close":292446.26843771734},{"time":1788709020,"open":292446.26843771734,"high":292988.3849899943,"low":292365.29560022685,"close":292544.76573828334},{"time":1788709080,"open":292544.76573828334,"high":293069.1799920597,"low":292454.54000860977,"close":292649.3684921589},{"time":1788709140,"open":292649.3684921589,"high":293069.1799920597,"low":292488.8401213801,"close":292698.5536862732},{"time":1788709200,"open":292698.55050336244,"high":293127.9368059818,"low":292499.35040251614,"close":292705.0346863345},{"time":1788709260,"open":292705.0346863345,"high":293116.91930581996,"low":292536.3167245856,"close":292718.47150414664},{"time":1788709320,"open":292718.47150414664,"high":293061.83180501073,"low":292548.68958999927,"close":292695.63915953063},{"time":1788709380,"open":292695.63915953063,"high":293047.1418047949,"low":292530.8544049365,"close":292633.5221387038},{"time":1788709440,"open":292633.5221387038,"high":293025.10680447123,"low":292499.23799696326,"close":292650.89497426694},{"time":1788709500,"open":292650.9013735776,"high":292995.73321089067,"low":292511.9481546555,"close":292663.94227029826},{"time":1788709560,"open":292663.94227029826,"high":293043.47571263596,"low":292635.92566112307,"close":292657.28461180173},{"time":1788709620,"open":292657.28461180173,"high":292999.4057110249,"low":292623.5748064403,"close":292656.798979293},{"time":1788709680,"open":292656.798979293,"high":293127.9432157238,"low":292542.7307635696,"close":292698.0856224439},{"time":1788709740,"open":292698.0856224439,"high":293061.8382133072,"low":292521.8241168142,"close":292717.2155756498},{"time":1788709800,"open":292717.1984759908,"high":293047.1310938375,"low":292519.25441120594,"close":292699.2563468378},{"time":1788709860,"open":292699.2563468378,"high":293157.306091429,"low":292583.33988991455,"close":292732.464249403},{"time":1788709920,"open":292732.464249403,"high":293072.8385932755,"low":292574.5693239078,"close":292708.40338416584},{"time":1788709980,"open":292708.40338416584,"high":293175.6685910276,"low":292582.0484674288,"close":292747.3196320063},{"time":1788710040,"open":292747.3196320063,"high":293109.5635924727,"low":292405.2642244075,"close":292644.66794920637},{"time":1788710100,"open":292644.690112549,"high":293028.79078667134,"low":292390.599114586,"close":292475.91911918996},{"time":1788710160,"open":292475.91911918996,"high":292992.06578469276,"low":292406.008457143,"close":292548.30817803554},{"time":1788710220,"open":292548.30817803554,"high":293047.15328766056,"low":292487.41912405536,"close":292621.83183228987},{"time":1788710280,"open":292621.83183228987,"high":293172.01829438756,"low":292533.78692747327,"close":292740.1301645395},{"time":1788710340,"open":292740.1301645395,"high":293149.98329320044,"low":292593.1479982606,"close":292768.4542677315},{"time":1788710400,"open":292768.4449442711,"high":293135.28395726637,"low":292571.02246335667,"close":292744.57003852975},{"time":1788710460,"open":292744.57003852975,"high":293087.5414562147,"low":292560.4483348906,"close":292695.7108419268},{"time":1788710520,"open":292695.7108419268,"high":293043.4714552439,"low":292437.5780368508,"close":292610.43584463507},{"time":1788710580,"open":292610.43584463507,"high":292951.6589532214,"low":292403.70453266974,"close":292580.9565214018},{"time":1788710640,"open":292580.9565214018,"high":292900.2439520888,"low":292219.0313157572,"close":292455.80666434806},{"time":1788710700,"open":292455.79892265477,"high":292900.23619863065,"low":292223.4175729263,"close":292394.7733253485},{"time":1788710760,"open":292394.7733253485,"high":292852.49369884277,"low":292262.64180830383,"close":292434.4809336881},{"time":1788710820,"open":292434.4809336881,"high":292863.5111987938,"low":292274.6939978756,"close":292433.4005551993},{"time":1788710880,"open":292433.4005551993,"high":292841.47619889176,"low":292304.6839153093,"close":292423.44897035474},{"time":1788710940,"open":292423.44897035474,"high":292830.4586989407,"low":292248.6724637303,"close":292404.7655294683},{"time":1788711000,"open":292404.7658537492,"high":292918.5990233998,"low":292320.4230377393,"close":292479.18763681507},{"time":1788711060,"open":292479.18763681507,"high":293120.5865227264,"low":292399.73003460653,"close":292661.45222659153},{"time":1788711120,"open":292661.45222659153,"high":293172.00152255496,"low":292606.07042239164,"close":292778.9295988422},{"time":1788711180,"open":292778.9295988422,"high":293172.00152255496,"low":292549.88828830986,"close":292763.4488556459},{"time":1788711240,"open":292763.4488556459,"high":293201.381522457,"low":292520.4275053851,"close":292726.56782208435},{"time":1788711300,"open":292726.5837729355,"high":293069.1874924177,"low":292511.97649404145,"close":292649.2184446939},{"time":1788711360,"open":292649.2184446939,"high":293091.2224935449,"low":292506.17459557275,"close":292676.8724468583},{"time":1788711420,"open":292676.8724468583,"high":293113.25749467214,"low":292576.295066892,"close":292717.0965192953},{"time":1788711480,"open":292717.0965192953,"high":293054.4974916662,"low":292525.18460555916,"close":292683.1791385483},{"time":1788711540,"open":292683.1791385483,"high":293131.6199956115,"low":292555.95292599767,"close":292712.84967469925},{"time":1788711600,"open":292712.84644996095,"high":293120.5992658175,"low":292469.7624306805,"close":292697.50324450986},{"time":1788711660,"open":292697.50324450986,"high":293039.80426257435,"low":292463.43434332206,"close":292540.42897690303},{"time":1788711720,"open":292540.42897690303,"high":292995.7342608054,"low":292499.98304257897,"close":292634.18330321275},{"time":1788711780,"open":292634.18330321275,"high":293017.76926168986,"low":292452.3108775514,"close":292626.5476065351},{"time":1788711840,"open":292626.5476065351,"high":292944.3192587416,"low":292403.73272200633,"close":292552.0457185776},{"time":1788711900,"open":292552.02030477667,"high":292852.4813151545,"low":292333.0664300387,"close":292479.1592859676},{"time":1788711960,"open":292479.1592859676,"high":293047.12380605895,"low":292383.8459815709,"close":292526.07784936496},{"time":1788712020,"open":292526.07784936496,"high":293076.503804686,"low":292482.34433404426,"close":292683.54225010215},{"time":1788712080,"open":292683.54225010215,"high":293157.29880091053,"low":292483.11788620945,"close":292717.5522881832},{"time":1788712140,"open":292717.5522881832,"high":293205.04129867954,"low":292559.894089903,"close":292754.75533546956},{"time":1788712200,"open":292754.7638668045,"high":293098.54734500963,"low":292536.41089189367,"close":292687.0100350363},{"time":1788712260,"open":292687.0100350363,"high":293080.18484533264,"low":292568.2951910724,"close":292699.6938771623}]},"pricing":{"AED":"derived"},"outliers_excluded":1,"wicks_clipped":0}