{"as_of":"2026-09-06T14:42:14.309205+00:00","base":"BTC","window_minutes":360,"series":{"AED":[{"time":1788684120,"open":292949.7504380432,"high":293300.54845614324,"low":292894.62023736106,"close":292949.7504380432},{"time":1788684180,"open":292949.7504380432,"high":293285.8584557197,"low":292830.20221525553,"close":292949.0036477855},{"time":1788684240,"open":292949.0036477855,"high":293318.9109566727,"low":292855.7521632004,"close":292997.2941283034},{"time":1788684300,"open":292997.2884557508,"high":293322.5777779282,"low":292910.5118512786,"close":293012.64503955713},{"time":1788684360,"open":293012.64503955713,"high":293285.8527775804,"low":292850.7260341837,"close":292940.79451754206},{"time":1788684420,"open":292940.79451754206,"high":293293.19777764997,"low":292862.1771224017,"close":292960.3121066943},{"time":1788684480,"open":292960.3121066943,"high":293249.12777723256,"low":292807.8325929353,"close":292965.9629427831},{"time":1788684540,"open":292965.9629427831,"high":293304.2152777543,"low":292813.4646649172,"close":292934.8287256395},{"time":1788684600,"open":292934.81650294736,"high":293329.9105388203,"low":292862.947943532,"close":292972.13028732507},{"time":1788684660,"open":292972.13028732507,"high":293392.34303680656,"low":292922.55590632954,"close":293043.1022029594},{"time":1788684720,"open":293043.1022029594,"high":293399.6880365697,"low":292984.6920242938,"close":293078.7721463764},{"time":1788684780,"open":293078.7721463764,"high":293557.60553147615,"low":292978.27319557127,"close":293162.88770396006},{"time":1788684840,"open":293162.88770396006,"high":293579.6405307654,"low":293155.4032834574,"close":293237.6601317144},{"time":1788684900,"open":293237.67143964855,"high":294341.89702315227,"low":293169.88874520356,"close":293295.2598322092},{"time":1788684960,"open":293295.2598322092,"high":293660.44685239677,"low":293122.1726755872,"close":293313.05576428695},{"time":1788685020,"open":293313.05576428695,"high":293531.90935158596,"low":293130.28228510485,"close":293235.98719279206},{"time":1788685080,"open":293235.98719279206,"high":293513.54685147014,"low":293087.2773607973,"close":293128.0314635991},{"time":1788685140,"open":293128.0314635991,"high":293546.5993516786,"low":293110.6134850353,"close":293218.930184726},{"time":1788685200,"open":293218.92201087414,"high":293575.97116805887,"low":293122.4380687554,"close":293232.41794189933},{"time":1788685260,"open":293232.41794189933,"high":293528.22866908857,"low":293021.8938923411,"close":293223.9451231189},{"time":1788685320,"open":293223.9451231189,"high":293546.5911686925,"low":292976.45733105135,"close":293143.71587993787},{"time":1788685380,"open":293143.71587993787,"high":293634.7311667915,"low":293124.28100531694,"close":293274.5555803841},{"time":1788685440,"open":293274.5555803841,"high":293664.1111661578,"low":293197.066884715,"close":293327.54020912864},{"time":1788685500,"open":293327.5443857542,"high":293627.390347845,"low":293198.8572726723,"close":293331.5685444905},{"time":1788685560,"open":293331.5685444905,"high":293598.0103480603,"low":293156.2389527682,"close":293300.1317757601},{"time":1788685620,"open":293300.1317757601,"high":293601.6828480334,"low":293165.24426503247,"close":293281.62724321324},{"time":1788685680,"open":293281.62724321324,"high":293736.83084704285,"low":293178.7287515336,"close":293502.23202950717},{"time":1788685740,"open":293502.23202950717,"high":293660.4428476027,"low":293191.3977281099,"close":293240.239461842},{"time":1788685800,"open":293240.2520570779,"high":293800.0104658584,"low":293240.2520570779,"close":293436.0505265732},{"time":1788685860,"open":293436.0505265732,"high":293807.35546612006,"low":293243.3901617269,"close":293458.29125867924},{"time":1788685920,"open":293458.29125867924,"high":293866.1154682132,"low":293399.9331410123,"close":293489.79613709176},{"time":1788685980,"open":293489.79613709176,"high":293855.09796782077,"low":293399.4026999187,"close":293501.3068772402},{"time":1788686040,"open":293501.3068772402,"high":293899.16796939063,"low":293402.50911465904,"close":293515.6575948794},{"time":1788686100,"open":293515.64466440235,"high":293946.8975216159,"low":293448.73513714556,"close":293529.0433235575},{"time":1788686160,"open":293529.0433235575,"high":293943.2250216469,"low":293487.7314601579,"close":293577.47138636204},{"time":1788686220,"open":293577.47138636204,"high":293976.27752136823,"low":293482.25892653747,"close":293615.3388144567},{"time":1788686280,"open":293615.3388144567,"high":293902.8275219875,"low":293515.616770061,"close":293616.4386618274},{"time":1788686340,"open":293616.4386618274,"high":293902.8275219875,"low":293430.3372976111,"close":293596.69216110563},{"time":1788686400,"open":293596.6850387843,"high":293902.82039223966,"low":293463.1981106303,"close":293554.5733040901},{"time":1788686460,"open":293554.5733040901,"high":293946.890390799,"low":293466.42452497757,"close":293603.8478535984},{"time":1788686520,"open":293603.8478535984,"high":294005.65038887813,"low":293448.1602818212,"close":293651.653623257},{"time":1788686580,"open":293651.653623257,"high":294060.73788707727,"low":293491.3846147832,"close":293677.6621249197},{"time":1788686640,"open":293677.6621249197,"high":294031.35788803775,"low":293532.36346130475,"close":293607.0931245197},{"time":1788686700,"open":293607.1036223641,"high":293983.6259009053,"low":293547.10893162724,"close":293657.72997059714},{"time":1788686760,"open":293657.72997059714,"high":294024.0234010291,"low":293564.1773749529,"close":293679.7553875136},{"time":1788686820,"open":293679.7553875136,"high":294042.3859010854,"low":293634.00631654845,"close":293713.66688431957},{"time":1788686880,"open":293713.66688431957,"high":294115.83590131043,"low":293634.84139752283,"close":293749.43347254215},{"time":1788686940,"open":293749.43347254215,"high":294101.14590126544,"low":293619.9283559713,"close":293733.5395854291},{"time":1788687000,"open":293733.5290117811,"high":294057.0653158359,"low":293580.3924315567,"close":293707.7429608659},{"time":1788687060,"open":293707.7429608659,"high":294064.410315594,"low":293621.1530502482,"close":293719.52465197095},{"time":1788687120,"open":293719.52465197095,"high":294108.48031414265,"low":293634.54363356327,"close":293747.3801915016},{"time":1788687180,"open":293747.3801915016,"high":294079.10031511023,"low":293670.70677879226,"close":293767.2511048383},{"time":1788687240,"open":293767.2511048383,"high":294126.8428135379,"low":293617.7669551803,"close":293740.5572531105},{"time":1788687300,"open":293740.57662446704,"high":294020.35970685276,"low":293582.69130092015,"close":293678.83520055737},{"time":1788687360,"open":293678.83520055737,"high":293943.2372043066,"low":293504.1912100699,"close":293622.74390555057},{"time":1788687420,"open":293622.74390555057,"high":293899.1672028517,"low":293439.4869925551,"close":293578.15543306345},{"time":1788687480,"open":293578.15543306345,"high":293866.11470176047,"low":293435.8531059021,"close":293514.0596926702},{"time":1788687540,"open":293514.0596926702,"high":293814.69970006304,"low":293386.0260905779,"close":293479.1289420168},{"time":1788687600,"open":293479.10435680044,"high":293744.897590277,"low":293213.56896335876,"close":293375.66403862776},{"time":1788687660,"open":293375.66403862776,"high":293726.53509120905,"low":293322.9139882715,"close":293420.1187669763},{"time":1788687720,"open":293420.1187669763,"high":293700.82759251393,"low":293278.63204085495,"close":293380.3386060786},{"time":1788687780,"open":293380.3386060786,"high":293678.79259363236,"low":293142.7451825372,"close":293316.0071083344},{"time":1788687840,"open":293316.0071083344,"high":293653.0850949372,"low":293177.589992135,"close":293277.53628121543},{"time":1788687900,"open":293277.54334486404,"high":293605.3496689044,"low":293189.08816395566,"close":293277.1606495088},{"time":1788687960,"open":293277.1606495088,"high":293594.3321691982,"low":293143.97350621026,"close":293267.41747237346},{"time":1788688020,"open":293267.41747237346,"high":293620.03966851253,"low":293183.4912905434,"close":293275.0487727278},{"time":1788688080,"open":293275.0487727278,"high":293586.9871693941,"low":293180.0305543154,"close":293275.95091017813},{"time":1788688140,"open":293275.95091017813,"high":293620.03966851253,"low":293173.3476622517,"close":293274.9401939777},{"time":1788688200,"open":293274.9381930982,"high":293568.6226670007,"low":293210.5962207467,"close":293268.9965901906},{"time":1788688260,"open":293268.9965901906,"high":293590.65766626265,"low":293182.3236865473,"close":293268.43390447047},{"time":1788688320,"open":293268.43390447047,"high":293631.0551649096,"low":293184.64309681434,"close":293279.92569234647},{"time":1788688380,"open":293279.92569234647,"high":293642.0726645405,"low":293210.8717227531,"close":293287.09406976064},{"time":1788688440,"open":293287.09406976064,"high":293594.33016613964,"low":293181.4041799495,"close":293289.7642178598},{"time":1788688500,"open":293289.7832892455,"high":293568.6417565194,"low":293184.26474145864,"close":293273.50608483196},{"time":1788688560,"open":293273.50608483196,"high":293623.7292582564,"low":293182.0929473897,"close":293270.1535993303},{"time":1788688620,"open":293270.1535993303,"high":293634.7467586038,"low":293183.08287939115,"close":293288.0033212843},{"time":1788688680,"open":293288.0033212843,"high":293800.00926381466,"low":293159.7793583519,"close":293359.86402751465},{"time":1788688740,"open":293359.86402751465,"high":293697.1792605723,"low":293261.9841848261,"close":293412.6680613635},{"time":1788688800,"open":293412.65745998395,"high":293774.2911485582,"low":293306.1953403983,"close":293436.34592927125},{"time":1788688860,"open":293436.34592927125,"high":293785.3086485075,"low":293351.1796235303,"close":293455.7286988721},{"time":1788688920,"open":293455.7286988721,"high":293866.10364813585,"low":293369.4921645199,"close":293490.6308808437},{"time":1788688980,"open":293490.6308808437,"high":293847.7411482203,"low":293441.60948816355,"close":293506.55779930437},{"time":1788689040,"open":293506.55779930437,"high":293851.4136482034,"low":293441.44741591404,"close":293508.22396425455},{"time":1788689100,"open":293508.22283991077,"high":293906.50002208055,"low":293401.573425745,"close":293547.6704540726},{"time":1788689160,"open":293547.6704540726,"high":293895.48252217344,"low":293427.58632719563,"close":293500.5417312013},{"time":1788689220,"open":293500.5417312013,"high":293781.63502313325,"low":293393.3145591092,"close":293505.34984966466},{"time":1788689280,"open":293505.34984966466,"high":293855.085022514,"low":293429.85222466977,"close":293495.2529243853},{"time":1788689340,"open":293495.2529243853,"high":293803.6700229475,"low":293462.2468777818,"close":293528.60378010495},{"time":1788689400,"open":293528.60385525087,"high":293836.7225978936,"low":293441.7479906561,"close":293489.7569339687},{"time":1788689460,"open":293489.7569339687,"high":293807.3425981338,"low":293466.3341030619,"close":293523.73074205045},{"time":1788689520,"open":293523.73074205045,"high":293803.6700981638,"low":293463.3399241137,"close":293525.1203714696},{"time":1788689580,"open":293525.1203714696,"high":293818.36009804375,"low":293463.05017114803,"close":293525.32004692324},{"time":1788689640,"open":293525.32004692324,"high":293811.0150981038,"low":293465.6832739219,"close":293522.70245132735},{"time":1788689700,"open":293522.7092750819,"high":293954.2494307198,"low":293489.9954332765,"close":293594.6567863582},{"time":1788689760,"open":293594.6567863582,"high":293954.2494307198,"low":293540.9966141487,"close":293605.577372925},{"time":1788689820,"open":293605.577372925,"high":293906.5069300002,"low":293533.39042420086,"close":293601.9815452211},{"time":1788689880,"open":293601.9815452211,"high":294027.69943182694,"low":293537.55061826855,"close":293678.53336791944},{"time":1788689940,"open":293678.53336791944,"high":294049.73443215905,"low":293619.1476772498,"close":293729.21137401235},{"time":1788690000,"open":293729.2082216448,"high":294090.12877652695,"low":293601.57711145096,"close":293710.26643264026},{"time":1788690060,"open":293710.26643264026,"high":294090.12877652695,"low":293603.5822142362,"close":293722.15631389775},{"time":1788690120,"open":293722.15631389775,"high":294071.7662764473,"low":293628.32930913864,"close":293716.0883733937},{"time":1788690180,"open":293716.0883733937,"high":294079.11127647915,"low":293625.1484722928,"close":293715.93758682883},{"time":1788690240,"open":293715.93758682883,"high":294027.69627625594,"low":293637.4002535247,"close":293727.8326538966},{"time":1788690300,"open":293727.8274296074,"high":293979.9485472753,"low":293585.8667052762,"close":293676.6212414471},{"time":1788690360,"open":293676.6212414471,"high":293990.96604712715,"low":293592.48846080696,"close":293663.48551298515},{"time":1788690420,"open":293663.48551298515,"high":294035.0360465346,"low":293586.31995433127,"close":293670.4149063873},{"time":1788690480,"open":293670.4149063873,"high":294038.7085464852,"low":293650.3455432751,"close":293724.8384891545},{"time":1788690540,"open":293724.8384891545,"high":294038.7085464852,"low":293655.42208020523,"close":293735.57035905065},{"time":1788690600,"open":293735.580957791,"high":294071.7716569118,"low":293650.0156779174,"close":293729.7515007356},{"time":1788690660,"open":293729.7515007356,"high":294027.7016559142,"low":293680.06577163504,"close":293740.067629527},{"time":1788690720,"open":293740.067629527,"high":294027.7016559142,"low":293668.8138174526,"close":293725.24718066555},{"time":1788690780,"open":293725.24718066555,"high":294020.3566557479,"low":293674.2288416689,"close":293729.03317237727},{"time":1788690840,"open":293729.03317237727,"high":294068.09915682866,"low":293710.2260012592,"close":293744.4238005595},{"time":1788690900,"open":293744.4129265936,"high":294068.08827088086,"low":293676.49181683164,"close":293754.5857719071},{"time":1788690960,"open":293754.5857719071,"high":294068.08827088086,"low":293675.8924474988,"close":293751.47730582213},{"time":1788691020,"open":293751.47730582213,"high":294024.0182715147,"low":293631.77461495553,"close":293725.4955052483},{"time":1788691080,"open":293725.4955052483,"high":294031.36327140906,"low":293624.35480575846,"close":293691.0997876824},{"time":1788691140,"open":293691.0997876824,"high":294075.43327077525,"low":293619.0647570073,"close":293692.97908165166},{"time":1788691200,"open":293692.98403027887,"high":294057.0757258014,"low":293662.3524154562,"close":293754.31856801827},{"time":1788691260,"open":293754.31856801827,"high":294115.8357259464,"low":293691.07948506845,"close":293764.2041787012},{"time":1788691320,"open":293764.2041787012,"high":294086.4557258739,"low":293706.7777375674,"close":293778.1257282692},{"time":1788691380,"open":293778.1257282692,"high":294214.99322619115,"low":293701.54108016536,"close":293779.5917568358},{"time":1788691440,"open":293779.5917568358,"high":294189.28572612774,"low":293779.5917568358,"close":293851.54630524747},{"time":1788691500,"open":293851.54440509423,"high":294189.28382379055,"low":293796.37369223416,"close":293853.8693147489},{"time":1788691560,"open":293853.8693147489,"high":294185.61132380523,"low":293801.86435668013,"close":293851.6940525332},{"time":1788691620,"open":293851.6940525332,"high":294137.8688239961,"low":293737.08488666796,"close":293799.93861050025},{"time":1788691680,"open":293799.93861050025,"high":294075.43632424576,"low":293719.45608974056,"close":293752.27860795596},{"time":1788691740,"open":293752.27860795596,"high":294090.12632418703,"low":293698.20391696884,"close":293771.2149821231},{"time":1788691800,"open":293771.20753315825,"high":294090.11886713566,"low":293718.6765686561,"close":293769.6662711749},{"time":1788691860,"open":293769.6662711749,"high":294115.826366381,"low":293666.91614685045,"close":293743.5187754118},{"time":1788691920,"open":293743.5187754118,"high":294115.826366381,"low":293719.2028955076,"close":293780.65428064205},{"time":1788691980,"open":293780.65428064205,"high":294123.17136616545,"low":293728.2240909051,"close":293782.18359449465},{"time":1788692040,"open":293782.18359449465,"high":294137.8613657342,"low":293754.7624566708,"close":293824.73668044567},{"time":1788692100,"open":293824.73273132637,"high":294163.56491130625,"low":293768.90663689515,"close":293828.93417074863},{"time":1788692160,"open":293828.93417074863,"high":294178.2549106776,"low":293734.9323228798,"close":293845.71280426864},{"time":1788692220,"open":293845.71280426864,"high":294207.63490942033,"low":293728.0547144736,"close":293845.311775553},{"time":1788692280,"open":293845.311775553,"high":294181.92741052044,"low":293753.7042137132,"close":293874.9282253508},{"time":1788692340,"open":293874.9282253508,"high":294181.92741052044,"low":293708.61949395866,"close":293835.2226269577},{"time":1788692400,"open":293835.2385758723,"high":294119.5108775367,"low":293719.9706808476,"close":293817.1700027103},{"time":1788692460,"open":293817.1700027103,"high":294079.11337707285,"low":293516.7663767224,"close":293711.99666915275},{"time":1788692520,"open":293711.99666915275,"high":294101.14837732585,"low":293613.20793102845,"close":293742.7906628991},{"time":1788692580,"open":293742.7906628991,"high":294119.5108775367,"low":293684.41891282034,"close":293784.8770289813},{"time":1788692640,"open":293784.8770289813,"high":294130.5283776632,"low":293593.896745601,"close":293751.4397592965},{"time":1788692700,"open":293751.4353612314,"high":294064.418974153,"low":293603.4375902524,"close":293703.69168250135},{"time":1788692760,"open":293703.69168250135,"high":294101.1439740249,"low":293613.2919497489,"close":293731.1717312469},{"time":1788692820,"open":293731.1717312469,"high":294104.8164740121,"low":293523.2373321485,"close":293723.5826427393},{"time":1788692880,"open":293723.5826427393,"high":294009.3314743452,"low":293521.8307747662,"close":293657.72854960995},{"time":1788692940,"open":293657.72854960995,"high":293946.898974563,"low":293481.895435952,"close":293642.5237421652},{"time":1788693000,"open":293642.52241707337,"high":293994.6401477157,"low":293482.8543396825,"close":293627.6090689331},{"time":1788693060,"open":293627.6090689331,"high":293957.91514800955,"low":293498.35452013684,"close":293668.4433705065},{"time":1788693120,"open":293668.4433705065,"high":293957.91514800955,"low":293428.58447569556,"close":293602.74484319513},{"time":1788693180,"open":293602.74484319513,"high":294031.36514742183,"low":293392.2112925545,"close":293569.0403022511},{"time":1788693240,"open":293569.0403022511,"high":294031.36514742183,"low":293517.5726713123,"close":293703.7908068315},{"time":1788693300,"open":293703.79570702417,"high":294901.1153500477,"low":293608.664289497,"close":293752.7515538683},{"time":1788693360,"open":293752.7515538683,"high":294013.0075529203,"low":293606.57097956614,"close":293748.6153795029},{"time":1788693420,"open":293748.6153795029,"high":294042.38755317545,"low":293606.6587890808,"close":293759.7074523353},{"time":1788693480,"open":293759.7074523353,"high":293957.920052442,"low":293544.7277469182,"close":293709.67076015205},{"time":1788693540,"open":293709.67076015205,"high":293749.6158506333,"low":293541.8913789221,"close":293686.9247550218},{"time":1788693600,"open":293686.928429265,"high":294013.0112312431,"low":293423.91904696455,"close":293638.89158461493},{"time":1788693660,"open":293638.89158461493,"high":293803.67872680654,"low":293415.9658547903,"close":293561.42395846284},{"time":1788693720,"open":293561.42395846284,"high":293899.16372883023,"low":293442.9678250116,"close":293598.82657263544},{"time":1788693780,"open":293598.82657263544,"high":293932.21622953075,"low":293454.0945185002,"close":293600.8579794092},{"time":1788693840,"open":293600.8579794092,"high":293895.4912287524,"low":293472.7924521416,"close":293606.0760541613},{"time":1788693900,"open":293606.0812303213,"high":293935.8939115831,"low":293332.09015171684,"close":293513.6833319829},{"time":1788693960,"open":293513.6833319829,"high":293752.26890445413,"low":293323.95499074634,"close":293431.6014325693},{"time":1788694020,"open":293431.6014325693,"high":293994.65391386434,"low":293325.0931101985,"close":293522.98338257277},{"time":1788694080,"open":293522.98338257277,"high":294104.8289181417,"low":293503.2033501303,"close":293734.3066262593},{"time":1788694140,"open":293734.3066262593,"high":293943.23891186825,"low":293305.5753987449,"close":293527.13633039396},{"time":1788694200,"open":293527.1292069695,"high":293800.00427626097,"low":293268.150690421,"close":293432.5093614196},{"time":1788694260,"open":293432.5093614196,"high":293774.2967758868,"low":293343.49099895346,"close":293466.3376339967},{"time":1788694320,"open":293466.3376339967,"high":293833.05677674204,"low":293347.4817395329,"close":293515.52347667183},{"time":1788694380,"open":293515.52347667183,"high":293891.8167775973,"low":293393.164271919,"close":293552.0817481196},{"time":1788694440,"open":293552.0817481196,"high":294009.3367793078,"low":293476.9769692125,"close":293643.6408505379},{"time":1788694500,"open":293643.64532731054,"high":294005.6687615462,"low":293356.55477098946,"close":293604.7267159432},{"time":1788694560,"open":293604.7267159432,"high":293800.0087554174,"low":293347.3387540523,"close":293483.162042064},{"time":1788694620,"open":293483.162042064,"high":293803.6812555269,"low":293345.37274196284,"close":293473.5016163781},{"time":1788694680,"open":293473.5016163781,"high":293803.6812555269,"low":293344.758291604,"close":293466.42578445224},{"time":1788694740,"open":293466.42578445224,"high":293777.97375476075,"low":293338.95873558533,"close":293481.17385972355},{"time":1788694800,"open":293481.1658886929,"high":293792.65577570774,"low":293344.4434801831,"close":293472.6454550729},{"time":1788694860,"open":293472.6454550729,"high":293891.8132759695,"low":293341.96627100586,"close":293517.85775716184},{"time":1788694920,"open":293517.85775716184,"high":293866.1057759017,"low":293348.99255795375,"close":293512.7567287137},{"time":1788694980,"open":293512.7567287137,"high":293965.2632761635,"low":293322.17577651935,"close":293526.88220777456},{"time":1788695040,"open":293526.88220777456,"high":293946.900776115,"low":293461.1445789628,"close":293654.53530098527},{"time":1788695100,"open":293654.5322505284,"high":293939.55272267794,"low":293413.83520303894,"close":293602.4232999557},{"time":1788695160,"open":293602.4232999557,"high":293994.6402222512,"low":293513.378178784,"close":293648.58739932143},{"time":1788695220,"open":293648.58739932143,"high":293994.6402222512,"low":293509.6313852289,"close":293654.78646347986},{"time":1788695280,"open":293654.78646347986,"high":293954.24272256414,"low":293512.1198299094,"close":293650.238059532},{"time":1788695340,"open":293650.238059532,"high":293976.27772239345,"low":293501.7589654197,"close":293646.6571588933},{"time":1788695400,"open":293646.647161117,"high":293928.52521538996,"low":293476.33364451467,"close":293612.9656275798},{"time":1788695460,"open":293612.9656275798,"high":293913.83521600394,"low":293174.8407713857,"close":293527.42821065465},{"time":1788695520,"open":293527.42821065465,"high":293902.8177164644,"low":293420.8565058891,"close":293581.1412109644},{"time":1788695580,"open":293581.1412109644,"high":293844.05771892023,"low":293369.79877382156,"close":293498.8063044779},{"time":1788695640,"open":293498.8063044779,"high":293836.71271922725,"low":293313.41821609804,"close":293493.43803589063},{"time":1788695700,"open":293493.44060425705,"high":293785.30029229657,"low":293432.74030394637,"close":293496.65367214754},{"time":1788695760,"open":293496.65367214754,"high":293557.56857482163,"low":293367.20723487256,"close":293497.8762757819},{"time":1788695820,"open":293497.8762757819,"high":293781.6277924179,"low":293331.7021774011,"close":293478.1419831938},{"time":1788695880,"open":293478.1419831938,"high":293763.26529302465,"low":293333.59080660547,"close":293517.4612017561},{"time":1788695940,"open":293517.4612017561,"high":293822.02529108303,"low":293468.1144533723,"close":293494.0503152212},{"time":1788696000,"open":293494.05771358806,"high":293840.3951975736,"low":293365.35070484667,"close":293495.3164323917},{"time":1788696060,"open":293495.3164323917,"high":293803.6701978613,"low":293366.1627576009,"close":293499.15253797796},{"time":1788696120,"open":293499.15253797796,"high":293822.0326977175,"low":293364.8311828096,"close":293504.9156975533},{"time":1788696180,"open":293504.9156975533,"high":293818.36019774625,"low":293360.77883841906,"close":293499.6672527378},{"time":1788696240,"open":293499.6672527378,"high":293822.0326977175,"low":293360.8630433263,"close":293501.1446107039},{"time":1788696300,"open":293501.1509348333,"high":293822.0390287611,"low":293290.81158630253,"close":293481.25999987125},{"time":1788696360,"open":293481.25999987125,"high":293766.95152800577,"low":293330.8102537814,"close":293452.84009579633},{"time":1788696420,"open":293452.84009579633,"high":293752.2615278043,"low":293288.6735552034,"close":293428.71734728396},{"time":1788696480,"open":293428.71734728396,"high":293711.8640272504,"low":293286.2538682228,"close":293431.4820252899},{"time":1788696540,"open":293431.4820252899,"high":293755.9340278547,"low":293265.6928320395,"close":293432.2828706375},{"time":1788696600,"open":293432.2770975803,"high":293693.4957488022,"low":292927.82196370926,"close":293289.92901072017},{"time":1788696660,"open":293289.92901072017,"high":293678.80574888975,"low":293157.235278044,"close":293339.21190874703},{"time":1788696720,"open":293339.21190874703,"high":293631.06324917445,"low":293135.06045092497,"close":293173.1930893627},{"time":1788696780,"open":293173.1930893627,"high":293697.1682487803,"low":293173.1930893627,"close":293327.4869088419},{"time":1788696840,"open":293327.4869088419,"high":293921.1907474445,"low":293278.35200481483,"close":293498.87250756327},{"time":1788696900,"open":293498.8841353885,"high":294046.0673962034,"low":293438.35486919165,"close":293664.1515656382},{"time":1788696960,"open":293664.1515656382,"high":294042.39489607984,"low":293487.4855973925,"close":293675.01817295846},{"time":1788697020,"open":293675.01817295846,"high":294075.44739719224,"low":293613.7063982279,"close":293735.59099096834},{"time":1788697080,"open":293735.59099096834,"high":294086.46489756304,"low":293576.20958787476,"close":293737.69409011665},{"time":1788697140,"open":293737.69409011665,"high":294009.34239496745,"low":293518.14555339905,"close":293687.08262300934},{"time":1788697200,"open":293687.0693398308,"high":293946.896597936,"low":293490.72072083293,"close":293642.8224829812},{"time":1788697260,"open":293642.8224829812,"high":294108.4865960658,"low":293494.1381600868,"close":293750.5639707304},{"time":1788697320,"open":293750.5639707304,"high":294060.7440966183,"low":293547.47118174605,"close":293708.1832386965},{"time":1788697380,"open":293708.1832386965,"high":294119.5040959383,"low":293647.2856109714,"close":293800.54066864925},{"time":1788697440,"open":293800.54066864925,"high":294108.4865960658,"low":293649.9756328763,"close":293820.8293961191},{"time":1788697500,"open":293820.83719676326,"high":294075.441903852,"low":293625.36947164714,"close":293768.4813938909},{"time":1788697560,"open":293768.4813938909,"high":294075.441903852,"low":293595.8415940226,"close":293757.3994129281},{"time":1788697620,"open":293757.3994129281,"high":294130.5294046769,"low":293539.4044861527,"close":293745.21396378963},{"time":1788697680,"open":293745.21396378963,"high":294112.1669044019,"low":293588.1884216382,"close":293766.8770620099},{"time":1788697740,"open":293766.8770620099,"high":294079.114403907,"low":293542.98276289686,"close":293706.3565302326},{"time":1788697800,"open":293706.34363446845,"high":294053.3939925199,"low":293561.6623792816,"close":293714.4010759122},{"time":1788697860,"open":293714.4010759122,"high":294115.8264907136,"low":293594.5707133238,"close":293769.60525472194},{"time":1788697920,"open":293769.60525472194,"high":294145.2064898636,"low":293565.1974844554,"close":293793.95838819153},{"time":1788697980,"open":293793.95838819153,"high":294024.0139933699,"low":293562.7087389464,"close":293696.8803091631},{"time":1788698040,"open":293696.8803091631,"high":294114.3574907561,"low":293596.0484146054,"close":293754.1096650232},{"time":1788698100,"open":293754.1061138857,"high":294082.77043655916,"low":293632.043855045,"close":293786.31112012215},{"time":1788698160,"open":293786.31112012215,"high":294064.40793731244,"low":293628.6458664211,"close":293773.9520227812},{"time":1788698220,"open":293773.9520227812,"high":294053.39043776435,"low":293536.6338284651,"close":293708.0215438047},{"time":1788698280,"open":293708.0215438047,"high":294108.47793550463,"low":293500.6002105906,"close":293612.98416603584},{"time":1788698340,"open":293612.98416603584,"high":294090.1154362579,"low":293593.5673690604,"close":293756.1873299005},{"time":1788698400,"open":293756.20735400595,"high":294057.08298222855,"low":293592.76899748616,"close":293744.18970494287},{"time":1788698460,"open":293744.18970494287,"high":293987.30548033444,"low":293528.0819348318,"close":293665.0088828466},{"time":1788698520,"open":293665.0088828466,"high":293935.89047893876,"low":293493.75611297705,"close":293609.94597642834},{"time":1788698580,"open":293609.94597642834,"high":294049.73798202915,"low":293496.9451111649,"close":293681.0677538996},{"time":1788698640,"open":293681.0677538996,"high":294046.06548192946,"low":293436.7649380981,"close":293645.92731465126},{"time":1788698700,"open":293645.9134210046,"high":293961.58407105424,"low":293432.90530681855,"close":293598.0509703713},{"time":1788698760,"open":293598.0509703713,"high":293943.22157142457,"low":293533.55000743043,"close":293656.5117801586},{"time":1788698820,"open":293656.5117801586,"high":293976.2740707579,"low":293488.69006440043,"close":293632.38451461046},{"time":1788698880,"open":293632.38451461046,"high":293935.87657157273,"low":293490.51058305247,"close":293607.7551617246},{"time":1788698940,"open":293607.7551617246,"high":293928.53157172084,"low":293339.8801795598,"close":293556.39599183324},{"time":1788699000,"open":293556.4175330964,"high":293968.95064244105,"low":293442.84856805234,"close":293589.5253286098},{"time":1788699060,"open":293589.5253286098,"high":293972.6231426365,"low":293464.866698528,"close":293628.67157963215},{"time":1788699120,"open":293628.67157963215,"high":294035.0556459586,"low":293524.6319022793,"close":293672.0663094756},{"time":1788699180,"open":293672.0663094756,"high":294053.4181469357,"low":293566.28034846345,"close":293711.5699759195},{"time":1788699240,"open":293711.5699759195,"high":294053.4181469357,"low":293564.1295680879,"close":293684.39696519997},{"time":1788699300,"open":293684.39203584526,"high":294134.2082143302,"low":293527.1573570501,"close":293743.0482651271},{"time":1788699360,"open":293743.0482651271,"high":293939.56570724,"low":293474.5328841104,"close":293603.3996887392},{"time":1788699420,"open":293603.3996887392,"high":293888.15070536715,"low":293430.6595798656,"close":293572.1364087073},{"time":1788699480,"open":293572.1364087073,"high":293902.84070590226,"low":293384.4032439016,"close":293585.83269935806},{"time":1788699540,"open":293585.83269935806,"high":293921.2032065711,"low":293373.61891801003,"close":293557.137124871},{"time":1788699600,"open":293557.1203576712,"high":293851.4089200206,"low":293380.55973280955,"close":293518.3070501382},{"time":1788699660,"open":293518.3070501382,"high":293818.35642070445,"low":293232.46190576215,"close":293451.7656441107},{"time":1788699720,"open":293451.7656441107,"high":293866.09891971666,"low":293183.07582349685,"close":293403.2929808402},{"time":1788699780,"open":293403.2929808402,"high":293873.4439195647,"low":293394.427605637,"close":293544.24100399745},{"time":1788699840,"open":293544.24100399745,"high":293946.893918045,"low":293393.3606347181,"close":293550.36515680153},{"time":1788699900,"open":293550.36940580653,"high":293836.72317347437,"low":293367.195149492,"close":293491.96649475425},{"time":1788699960,"open":293491.96649475425,"high":293866.1031732917,"low":293349.0764362337,"close":293479.0474243972},{"time":1788700020,"open":293479.0474243972,"high":293932.2081728808,"low":293424.42974987224,"close":293539.1101916125},{"time":1788700080,"open":293539.1101916125,"high":293972.6056726297,"low":293524.55837998865,"close":293626.37731934385},{"time":1788700140,"open":293626.37731934385,"high":293990.96817251557,"low":293425.61966535007,"close":293630.89348641445},{"time":1788700200,"open":293630.8957115536,"high":293880.79540023324,"low":293378.12244641036,"close":293540.8389223141},{"time":1788700260,"open":293540.8389223141,"high":293818.36290014826,"low":293329.7361668098,"close":293463.36716369493},{"time":1788700320,"open":293463.36716369493,"high":293788.9829001082,"low":293272.46050554793,"close":293426.4667562845},{"time":1788700380,"open":293426.4667562845,"high":293755.9304000632,"low":293274.2141238158,"close":293431.8318680001},{"time":1788700440,"open":293431.8318680001,"high":293733.8954000332,"low":293237.57905327505,"close":293396.72049776453},{"time":1788700500,"open":293396.71284981555,"high":293671.4552448375,"low":293223.3804198644,"close":293374.9599004868},{"time":1788700560,"open":293374.9599004868,"high":293704.50774402096,"low":293215.2352765166,"close":293380.88982173044},{"time":1788700620,"open":293380.88982173044,"high":293689.8177443839,"low":293059.559934221,"close":293271.3119813261},{"time":1788700680,"open":293271.3119813261,"high":293535.5727481945,"low":293039.3729037718,"close":293161.6939473745},{"time":1788700740,"open":293161.6939473745,"high":293546.5902479223,"low":293075.31460240996,"close":293214.6588640648},{"time":1788700800,"open":293214.6709570236,"high":293498.85985378135,"low":292959.2682899934,"close":293152.1495554724},{"time":1788700860,"open":293152.1495554724,"high":293752.7515594908,"low":293012.72859224945,"close":293184.8037009592},{"time":1788700920,"open":293184.8037009592,"high":293473.1523533562,"low":293050.99364592024,"close":293178.0314832838},{"time":1788700980,"open":293178.0314832838,"high":293517.222354085,"low":293054.9127234562,"close":293197.06669441075},{"time":1788701040,"open":293197.06669441075,"high":293502.53235384205,"low":293002.5003541399,"close":293181.1105897894},{"time":1788701100,"open":293181.0923200038,"high":293491.4965645312,"low":292951.8071383199,"close":293135.4991161469},{"time":1788701160,"open":293135.4991161469,"high":293509.8590636906,"low":292974.65903348115,"close":293134.4984110826},{"time":1788701220,"open":293134.4984110826,"high":293469.4615655399,"low":292986.57326262264,"close":293146.8571495257},{"time":1788701280,"open":293146.8571495257,"high":293440.0815668849,"low":292982.919390233,"close":293128.11661221104},{"time":1788701340,"open":293128.11661221104,"high":293713.9031543498,"low":292897.1481829318,"close":293073.6574970873},{"time":1788701400,"open":293073.6664151179,"high":293421.72799634736,"low":292895.15676779003,"close":293068.643832534},{"time":1788701460,"open":293068.643832534,"high":293388.67549685464,"low":292902.93823432183,"close":293050.4034958748},{"time":1788701520,"open":293050.4034958748,"high":293403.36549662915,"low":292905.04822965554,"close":293077.02167911816},{"time":1788701580,"open":293077.02167911816,"high":293432.7454961782,"low":292948.3442743189,"close":293081.79841802496},{"time":1788701640,"open":293081.79841802496,"high":293337.2604976438,"low":292780.7042316492,"close":293001.8089486016},{"time":1788701700,"open":293001.81557009835,"high":293373.9921269876,"low":292913.7137087899,"close":292981.0370907804},{"time":1788701760,"open":292981.0370907804,"high":293484.1671277864,"low":292901.23542128684,"close":293090.1191722537},{"time":1788701820,"open":293090.1191722537,"high":293572.3071284254,"low":293030.02045847016,"close":293178.9914285661},{"time":1788701880,"open":293178.9914285661,"high":294076.586450538,"low":293053.7779529261,"close":293232.66177847114},{"time":1788701940,"open":293232.66177847114,"high":293535.5821281592,"low":292962.0043142262,"close":293117.41459866404},{"time":1788702000,"open":293117.3996298004,"high":293432.7371424464,"low":292903.3284710681,"close":293050.0809521544},{"time":1788702060,"open":293050.0809521544,"high":293451.0996416418,"low":292964.28048360324,"close":293088.58468080824},{"time":1788702120,"open":293088.58468080824,"high":293473.13464067626,"low":292988.81409765355,"close":293141.82373394346},{"time":1788702180,"open":293141.82373394346,"high":293425.39214276825,"low":292946.6504299431,"close":293101.2994642028},{"time":1788702240,"open":293101.2994642028,"high":293425.39214276825,"low":292907.14686327416,"close":293067.7664753273},{"time":1788702300,"open":293067.78151639644,"high":293436.42470227444,"low":292917.95426600036,"close":293055.929986358},{"time":1788702360,"open":293055.929986358,"high":293535.58220301865,"low":292999.41250271664,"close":293169.7962288429},{"time":1788702420,"open":293169.7962288429,"high":293517.21970288083,"low":293017.5185431394,"close":293165.2594510082},{"time":1788702480,"open":293165.2594510082,"high":293542.92720307375,"low":293040.749584527,"close":293195.1976642658},{"time":1788702540,"open":293195.1976642658,"high":293528.2372029635,"low":292945.58516925387,"close":293104.2584120157},{"time":1788702600,"open":293104.25463797816,"high":293414.38592407823,"low":292953.68320447614,"close":293071.0332360524},{"time":1788702660,"open":293071.0332360524,"high":293110.44982571073,"low":292959.82126048574,"close":293060.6918122455},{"time":1788702720,"open":293060.6918122455,"high":293498.8534236246,"low":292968.0169498852,"close":293101.9801716557},{"time":1788702780,"open":293101.9801716557,"high":293469.4734237824,"low":292980.15420470305,"close":293123.1034949562},{"time":1788702840,"open":293123.1034949562,"high":293451.110923881,"low":292986.53684673354,"close":293116.738567608},{"time":1788702900,"open":293116.7332930902,"high":293432.7431437753,"low":292954.19854752,"close":293097.8287556514},{"time":1788702960,"open":293097.8287556514,"high":293502.52064214495,"low":292963.54663778486,"close":293094.91843511944},{"time":1788703020,"open":293094.91843511944,"high":293586.98814017134,"low":293003.37045073893,"close":293175.0665190188},{"time":1788703080,"open":293175.0665190188,"high":293517.2106418017,"low":292867.4778828981,"close":293029.33934816095},{"time":1788703140,"open":293029.33934816095,"high":293487.8306424882,"low":292870.9640868291,"close":293059.5192253737},{"time":1788703200,"open":293059.53227336676,"high":293458.4637089295,"low":292962.3496204158,"close":293131.3207817559},{"time":1788703260,"open":293131.3207817559,"high":293546.60371079436,"low":292994.8382222934,"close":293173.1512023216},{"time":1788703320,"open":293173.1512023216,"high":293502.5337098619,"low":292936.6731071055,"close":293147.6251394143},{"time":1788703380,"open":293147.6251394143,"high":293575.98371141596,"low":292910.7436987209,"close":293105.7569217447},{"time":1788703440,"open":293105.7569217447,"high":293557.6212110275,"low":293014.73667142465,"close":293182.0767007087},{"time":1788703500,"open":293182.0738224733,"high":293550.27332902193,"low":292964.84179140476,"close":293157.6319088169},{"time":1788703560,"open":293157.6319088169,"high":293462.1333280224,"low":292906.94502024923,"close":293076.5619810412},{"time":1788703620,"open":293076.5619810412,"high":293403.373327356,"low":292851.9564882973,"close":293034.41353688034},{"time":1788703680,"open":293034.41353688034,"high":293443.7708278142,"low":292851.4762009391,"close":292978.1039072951},{"time":1788703740,"open":292978.1039072951,"high":293359.3033268562,"low":292831.2230417914,"close":292960.0896552222},{"time":1788703800,"open":292960.0720868228,"high":293355.61323469516,"low":292714.97801561916,"close":292864.79835435236},{"time":1788703860,"open":292864.79835435236,"high":293381.32073344506,"low":292808.81733317225,"close":292961.7622401023},{"time":1788703920,"open":292961.7622401023,"high":293388.66573308787,"low":292720.74588876416,"close":292959.59045373753},{"time":1788703980,"open":292959.59045373753,"high":293271.1457388026,"low":292732.8936182989,"close":292785.48352710024},{"time":1788704040,"open":292785.48352710024,"high":293285.8357380883,"low":292718.77431246353,"close":292876.7249115416},{"time":1788704100,"open":292876.74500241945,"high":293333.5983579839,"low":292792.6032275219,"close":292901.70039566956},{"time":1788704160,"open":292901.70039566956,"high":293322.5808577639,"low":292505.4528501899,"close":292762.9724488814},{"time":1788704220,"open":292762.9724488814,"high":293157.31835446355,"low":292273.1130993439,"close":292541.4575652874},{"time":1788704280,"open":292541.4575652874,"high":293418.06585967075,"low":292541.4575652874,"close":292826.10646117764},{"time":1788704340,"open":292826.10646117764,"high":293458.46336047753,"low":292719.1690178638,"close":292926.3173747225},{"time":1788704400,"open":292926.30712624756,"high":293164.65309779637,"low":292388.78653116734,"close":292664.7140632161},{"time":1788704460,"open":292664.7140632161,"high":293003.0631002228,"low":292176.90063393867,"close":292454.7312712926},{"time":1788704520,"open":292454.7312712926,"high":292992.04560038826,"low":292323.701429386,"close":292529.39249729656},{"time":1788704580,"open":292529.39249729656,"high":292903.90560171177,"low":292293.0664806086,"close":292458.6227054381},{"time":1788704640,"open":292458.6227054381,"high":292966.3381007743,"low":292355.13695422054,"close":292524.07997255924},{"time":1788704700,"open":292524.0877147838,"high":292925.9483542415,"low":292354.5787458251,"close":292528.61902283103},{"time":1788704760,"open":292528.61902283103,"high":293054.48585571337,"low":292407.67930013867,"close":292587.45797337266},{"time":1788704820,"open":292587.45797337266,"high":293149.9708568067,"low":292508.18796986097,"close":292693.73299924727},{"time":1788704880,"open":292693.73299924727,"high":293116.9183564283,"low":292452.73454185086,"close":292661.44666113914},{"time":1788704940,"open":292661.44666113914,"high":293036.1233555031,"low":292446.03167395154,"close":292652.21764011966},{"time":1788705000,"open":292652.218887906,"high":292947.9846035412,"low":292285.6070461254,"close":292462.8619702088},{"time":1788705060,"open":292462.8619702088,"high":292856.1721020984,"low":291224.6102619225,"close":292149.6672900477},{"time":1788705120,"open":292149.6672900477,"high":292606.442098174,"low":290783.2318562829,"close":291523.02609095996},{"time":1788705180,"open":291523.02609095996,"high":292444.8520956347,"low":291523.02609095996,"close":291849.6272922168},{"time":1788705240,"open":291849.6272922168,"high":292635.8220986357,"low":291702.5159419342,"close":292013.0086567357},{"time":1788705300,"open":292012.9927383217,"high":292723.94614285085,"low":292012.9927383217,"close":292264.8031281272},{"time":1788705360,"open":292264.8031281272,"high":292804.7411397161,"low":292081.2687857602,"close":292287.1897903737},{"time":1788705420,"open":292287.1897903737,"high":292845.1386381488,"low":292168.7711730348,"close":292359.7479392439},{"time":1788705480,"open":292359.7479392439,"high":292815.75863928866,"low":292146.0941713989,"close":292349.43012293923},{"time":1788705540,"open":292349.43012293923,"high":293568.09149428655,"low":292253.7382545769,"close":292502.76540270506},{"time":1788705600,"open":292502.7816776276,"high":293091.2124362652,"low":292456.9975597111,"close":292621.7698717232}]},"pricing":{"AED":"derived"},"outliers_excluded":1,"wicks_clipped":0}